20251004000038843|21.57401
20251004000138942|21.76468
20251004000239339|21.68295
20251004000339747|21.68295
20251004000439784|21.57401
20251004000539867|21.62848
20251004000639881|21.76468
20251004000739913|21.68295
20251004000840161|21.68295
20251004000940489|21.54678
20251004001040606|21.76468
20251004001140654|21.57401
20251004001240675|21.4379
20251004001340768|21.76468
20251004001440774|21.81918
20251004001540870|21.62848
20251004001640899|21.62848
20251004001740944|21.08408
20251004001841198|21.68295
20251004001941471|21.84647
20251004002041846|21.54678
20251004002141895|21.71021
20251004002241908|21.68295
20251004002342129|21.57401
20251004002442428|21.62848
20251004002542968|21.57401
20251004002643953|21.6557
20251004002744248|21.68295
20251004002844367|21.79196
20251004002944412|21.54678
20251004003044600|21.62848
20251004003144671|21.35617
20251004003244892|21.62848
20251004003344930|21.57401
20251004003444970|21.57401
20251004003545180|21.79196
20251004003645233|21.62848
20251004003745512|21.68295
20251004003845520|21.24731
20251004003945609|21.49231
20251004004045813|21.62848
20251004004145910|21.79196
20251004004245958|21.57401
20251004004346538|21.57401
20251004004446602|21.62848
20251004004546634|21.54678
20251004004646731|21.6557
20251004004747129|21.79196
20251004004847235|21.68295
20251004004947631|21.71021
20251004005047667|21.62848
20251004005139653|21.46512
20251004005239728|21.57401
20251004005339987|21.41064
20251004005440120|21.49231
20251004005540558|21.62848
20251004005640656|21.4379
20251004005740836|21.60123
20251004005840879|21.6557
20251004005940995|21.54678
20251004010041114|21.41064
20251004010141860|21.54678
20251004010241907|21.71021
20251004010341917|21.51953
20251004010442249|21.54678
20251004010542626|21.68295
20251004010642656|21.54678
20251004010742685|21.51953
20251004010842743|21.76468
20251004010942745|21.79196
20251004011043519|21.51953
20251004011143528|21.41064
20251004011243604|21.62848
20251004011343652|21.6557
20251004011444155|21.57401
20251004011544497|21.71021
20251004011644538|21.73746
20251004011744616|21.57401
20251004011844788|21.71021
20251004011944897|21.68295
20251004012044933|21.62848
20251004012144955|21.60123
20251004012245318|21.57401
20251004012345572|22.39197
20251004012445611|21.57401
20251004012545642|21.62848
20251004012645671|21.84647
20251004012745780|21.6557
20251004012845809|21.68295
20251004012945881|21.49231
20251004013046101|21.54678
20251004013146270|21.38342
20251004013246955|21.51953
20251004013347823|21.54678
20251004013447942|21.62848
20251004013547975|21.62848
20251004013648653|21.71021
20251004013748951|21.62848
20251004013849159|22.66507
20251004013949234|21.57401
20251004014049462|21.38342
20251004014149787|21.6557
20251004014249897|21.35617
20251004014349971|25.11026
20251004014450657|21.41064
20251004014550738|21.32898
20251004014650786|21.41064
20251004014750888|21.27454
20251004014850925|21.62848
20251004014951397|21.13849
20251004015051724|21.49231
20251004015151842|21.41064
20251004015251922|21.4379
20251004015351926|21.4379
20251004015452874|21.51953
20251004015552978|21.32898
20251004015653309|21.41064
20251004015753361|21.46512
20251004015853403|21.51953
20251004015953831|21.4379
20251004020053933|21.22012
20251004020154132|21.54678
20251004020254133|21.41064
20251004020354819|21.51953
20251004020454930|21.35617
20251004020555181|21.49231
20251004020655890|21.49231
20251004020755941|21.41064
20251004020856578|21.38342
20251004020956721|21.35617
20251004021056798|21.30173
20251004021156894|21.35617
20251004021257821|21.41064
20251004021357928|21.41064
20251004021457980|21.35617
20251004021558103|21.22012
20251004021658432|21.22012
20251004021758542|21.35617
20251004021858602|21.4379
20251004021958674|21.22012
20251004022058780|21.27454
20251004022158850|21.22012
20251004022258940|21.16568
20251004022359270|21.30173
20251004022459872|21.24731
20251004022559963|21.49231
20251004022700142|21.13849
20251004022800507|21.54678
20251004022900613|21.19293
20251004023001220|21.4379
20251004023101880|21.00247
20251004023201979|21.22012
20251004023301987|21.24731
20251004023402613|21.4379
20251004023502682|21.32898
20251004023602785|21.4379
20251004023702815|21.27454
20251004023802956|21.27454
20251004023903596|21.27454
20251004024003711|21.41064
20251004024103802|21.41064
20251004024203978|21.35617
20251004024304100|21.35617
20251004024404455|21.30173
20251004024504484|20.75775
20251004024604934|21.35617
20251004024704974|21.27454
20251004024805509|21.32898
20251004024905993|21.27454
20251004025006155|21.30173
20251004025106955|21.49231
20251004025159608|21.24731
20251004025259647|21.22012
20251004025359888|21.38342
20251004025459940|21.24731
20251004025559984|21.16568
20251004025700784|21.32898
20251004025800979|21.30173
20251004025901196|21.22012
20251004030001223|21.02966
20251004030101264|20.94806
20251004030201368|21.30173
20251004030301488|21.27454
20251004030401594|21.02966
20251004030501913|20.89368
20251004030601979|20.89368
20251004030702875|21.16568
20251004030802966|20.9209
20251004030903423|21.00247
20251004031003911|20.86652
20251004031103962|21.46512
20251004031204376|21.05685
20251004031304559|21.08408
20251004031404717|21.13849
20251004031504764|21.11127
20251004031604887|21.16568
20251004031704971|20.9209
20251004031804978|21.08408
20251004031904992|21.24731
20251004032005455|21.02966
20251004032105526|21.27454
20251004032205776|21.13849
20251004032305894|21.05685
20251004032405991|20.86652
20251004032506835|21.00247
20251004032606909|20.89368
20251004032706971|20.81213
20251004032807236|20.78494
20251004032907442|20.81213
20251004033007478|21.00247
20251004033107516|20.73056
20251004033207639|20.81213
20251004033307729|20.81213
20251004033407745|20.89368
20251004033507801|20.89368
20251004033607816|20.89368
20251004033707856|20.86652
20251004033807919|20.89368
20251004033908333|21.02966
20251004034008441|21.05685
20251004034108820|20.81213
20251004034208859|21.00247
20251004034309316|20.62183
20251004034409683|21.00247
20251004034509806|20.73056
20251004034609843|21.02966
20251004034710389|20.78494
20251004034810487|20.89368
20251004034910881|20.75775
20251004035010902|20.9209
20251004035111356|20.81213
20251004035211620|20.94806
20251004035311630|20.97531
20251004035411674|20.78494
20251004035511730|20.94806
20251004035611789|20.67618
20251004035711931|20.70337
20251004035811941|20.67618
20251004035911992|20.67618
20251004040012214|20.86652
20251004040112247|20.75775
20251004040212642|20.73056
20251004040312645|20.64899
20251004040412894|20.94806
20251004040512895|20.81213
20251004040613247|20.83936
20251004040713332|21.00247
20251004040813394|20.97531
20251004040913594|20.86652
20251004041013604|20.94806
20251004041113750|21.00247
20251004041213764|20.67618
20251004041313862|20.86652
20251004041413918|20.86652
20251004041513980|20.89368
20251004041614840|20.86652
20251004041714874|20.62183
20251004041814973|20.81213
20251004041915371|20.97531
20251004042015877|20.9209
20251004042115933|20.75775
20251004042215978|20.83936
20251004042316772|20.81213
20251004042416868|21.19293
20251004042516915|20.97531
20251004042617365|20.9209
20251004042717993|20.70337
20251004042818415|21.00247
20251004042918514|21.02966
20251004043018962|21.00247
20251004043119670|21.08408
20251004043219738|21.13849
20251004043319782|20.81213
20251004043419784|21.13849
20251004043519849|21.27454
20251004043619971|21.08408
20251004043720134|21.13849
20251004043820764|21.13849
20251004043920806|21.02966
20251004044020881|21.22012
20251004044120901|21.08408
20251004044220977|21.00247
20251004044321586|21.41064
20251004044421673|21.16568
20251004044521733|21.08408
20251004044621881|21.16568
20251004044721945|21.05685
20251004044822517|21.16568
20251004044922636|20.94806
20251004045023874|21.16568
20251004045123919|21.02966
20251004045220584|20.94806
20251004045320950|20.97531
20251004045421200|21.02966
20251004045521235|21.16568
20251004045621239|20.89368
20251004045721298|20.81213
20251004045821376|21.16568
20251004045921405|21.11127
20251004050021480|21.13849
20251004050121526|20.86652
20251004050221547|20.56744
20251004050321643|20.86652
20251004050421760|20.94806
20251004050521833|20.89368
20251004050621940|20.81213
20251004050721951|21.27454
20251004050822875|20.9209
20251004050922897|20.9209
20251004051022942|20.89368
20251004051122947|21.02966
20251004051222952|20.89368
20251004051323535|20.73056
20251004051423620|21.13849
20251004051523704|21.02966
20251004051623985|20.78494
20251004051724921|21.00247
20251004051825214|21.02966
20251004051925355|20.89368
20251004052025997|21.00247
20251004052126104|21.00247
20251004052226116|21.08408
20251004052326460|21.00247
20251004052426766|21.13849
20251004052526884|20.81213
20251004052627156|21.02966
20251004052727247|21.22012
20251004052827940|21.16568
20251004052927980|21.02966
20251004053027984|21.00247
20251004053128645|21.22012
20251004053228652|20.94806
20251004053328743|21.22012
20251004053428754|20.89368
20251004053528767|21.08408
20251004053628815|21.19293
20251004053728836|21.13849
20251004053828901|21.11127
20251004053928927|21.68295
20251004054028953|21.13849
20251004054129413|21.13849
20251004054229625|21.02966
20251004054329887|21.13849
20251004054429907|21.08408
20251004054530432|20.81213
20251004054630475|20.89368
20251004054730902|21.11127
20251004054830974|21.22012
20251004054931359|21.02966
20251004055031383|19.99695
20251004055131855|20.9209
20251004055231863|21.05685
20251004055331942|20.94806
20251004055431974|20.89368
20251004055531995|21.00247
20251004055632847|20.70337
20251004055732874|20.56744
20251004055832976|20.81213
20251004055933227|20.94806
20251004060033716|20.75775
20251004060133783|20.70337
20251004060233803|20.89368
20251004060333832|21.11127
20251004060433928|21.22012
20251004060534437|21.00247
20251004060634489|20.86652
20251004060734519|21.00247
20251004060834537|21.02966
20251004060934630|21.05685
20251004061034631|21.05685
20251004061134646|20.94806
20251004061234772|20.86652
20251004061334914|20.83936
20251004061434948|20.43161
20251004061534985|20.73056
20251004061635764|20.62183
20251004061735869|20.70337
20251004061835914|20.64899
20251004061936206|20.56744
20251004062036554|20.62183
20251004062136647|20.86652
20251004062236977|21.00247
20251004062337177|20.62183
20251004062437259|20.81213
20251004062537657|20.83936
20251004062637681|20.83936
20251004062737736|21.22012
20251004062837792|20.9209
20251004062937888|20.81213
20251004063037938|20.83936
20251004063138275|20.56744
20251004063238880|20.62183
20251004063338996|20.81213
20251004063439111|20.75775
20251004063539354|20.67618
20251004063639477|20.70337
20251004063739597|20.67618
20251004063839752|20.59467
20251004063939851|20.56744
20251004064040317|20.59467
20251004064140634|20.45877
20251004064240863|20.48593
20251004064340913|20.48593
20251004064441387|20.75775
20251004064541615|20.29575
20251004064641992|20.48593
20251004064742110|20.48593
20251004064842527|20.54028
20251004064942634|20.40442
20251004065043105|20.45877
20251004065143569|20.45877
20251004065241593|20.37726
20251004065341637|20.40442
20251004065441642|20.51309
20251004065541661|20.48593
20251004065641734|20.54028
20251004065741815|20.70337
20251004065841912|20.51309
20251004065941923|20.37726
20251004070042440|19.99695
20251004070142816|20.45877
20251004070242952|20.35007
20251004070342957|20.40442
20251004070442984|20.45877
20251004070543926|20.40442
20251004070644119|20.35007
20251004070744778|20.40442
20251004070844788|20.29575
20251004070944850|20.37726
20251004071044974|20.43161
20251004071145382|20.54028
20251004071245389|20.35007
20251004071345390|20.40442
20251004071445705|20.40442
20251004071545808|20.32291
20251004071645852|19.80685
20251004071745901|20.40442
20251004071845996|20.40442
20251004071946624|20.32291
20251004072046662|20.32291
20251004072146757|20.37726
20251004072246770|20.45877
20251004072346969|20.37726
20251004072447930|20.18707
20251004072548238|20.40442
20251004072648253|20.43161
20251004072748362|20.43161
20251004072848478|20.59467
20251004072948483|20.48593
20251004073048538|20.48593
20251004073148806|20.35007
20251004073248866|20.35007
20251004073349286|20.56744
20251004073449373|20.67618
20251004073549795|20.45877
20251004073649860|20.45877
20251004073750273|20.51309
20251004073850350|20.56744
20251004073950728|20.54028
20251004074050739|20.59467
20251004074151198|20.51309
20251004074251655|20.56744
20251004074351771|20.45877
20251004074451783|20.43161
20251004074552173|20.48593
20251004074652259|20.51309
20251004074752675|20.26859
20251004074852734|20.59467
20251004074953166|20.67618
20251004075053781|20.59467
20251004075153898|20.45877
20251004075253926|20.75775
20251004075354204|20.48593
20251004075454502|20.59467
20251004075554545|20.48593
20251004075654656|20.40442
20251004075754680|20.73056
20251004075854800|20.43161
20251004075954880|20.51309
20251004080054981|20.51309
20251004080155630|20.64899
20251004080255727|20.78494
20251004080355760|20.62183
20251004080455864|20.37726
20251004080555896|20.86652
20251004080656514|20.62183
20251004080756527|20.67618
20251004080856628|20.59467
20251004080956648|20.81213
20251004081056671|20.73056
20251004081156775|20.75775
20251004081256826|20.70337
20251004081356860|20.67618
20251004081456866|20.67618
20251004081556887|20.81213
20251004081657101|20.70337
20251004081757391|20.59467
20251004081857720|20.64899
20251004081957766|20.89368
20251004082057800|20.73056
20251004082157878|20.75775
20251004082257937|20.75775
20251004082357963|20.75775
20251004082458591|20.75775
20251004082558894|20.81213
20251004082658952|20.81213
20251004082758993|20.89368
20251004082859312|20.94806
20251004082959383|20.89368
20251004083059562|20.9209
20251004083159654|20.83936
20251004083300863|21.05685
20251004083400864|21.08408
20251004083500958|20.94806
20251004083601182|21.00247
20251004083701293|21.05685
20251004083801400|20.9209
20251004083901704|21.00247
20251004084001803|21.11127
20251004084101925|21.08408
20251004084201986|20.94806
20251004084302719|21.02966
20251004084402760|20.94806
20251004084503272|20.94806
20251004084603928|21.02966
20251004084704388|21.22012
20251004084804990|20.83936
20251004084905635|21.00247
20251004085005674|21.00247
20251004085105741|21.08408
20251004085205800|21.13849
20251004085258588|20.83936
20251004085358597|21.13849
20251004085458603|21.08408
20251004085558611|21.16568
20251004085658989|21.19293
20251004085758991|21.27454
20251004085859710|21.08408
20251004085959757|21.30173
20251004090059966|21.27454
20251004090200154|21.27454
20251004090300402|21.13849
20251004090400507|21.19293
20251004090500538|21.27454
20251004090600642|21.13849
20251004090700678|21.13849
20251004090800733|21.30173
20251004090900737|21.27454
20251004091000739|21.27454
20251004091100801|21.11127
20251004091200845|21.00247
20251004091300879|21.30173
20251004091400906|21.13849
20251004091501266|21.27454
20251004091601886|21.22012
20251004091701908|21.30173
20251004091802447|21.30173
20251004091902482|21.27454
20251004092002968|21.22012
20251004092103720|21.24731
20251004092203740|21.27454
20251004092303777|21.54678
20251004092404379|21.27454
20251004092504836|21.24731
20251004092604916|21.30173
20251004092704950|21.41064
20251004092805123|21.35617
20251004092905234|21.38342
20251004093005669|21.30173
20251004093105716|21.35617
20251004093205769|21.41064
20251004093305889|21.22012
20251004093406741|21.22012
20251004093506791|21.30173
20251004093607349|21.54678
20251004093707676|21.35617
20251004093807860|21.35617
20251004093907862|21.16568
20251004094008418|21.4379
20251004094108822|21.32898
20251004094208941|21.35617
20251004094308977|21.41064
20251004094409491|21.4379
20251004094509507|21.35617
20251004094610107|21.41064
20251004094710225|21.24731
20251004094810720|21.41064
20251004094910786|21.19293
20251004095011153|21.32898
20251004095111235|21.30173
20251004095211592|21.38342
20251004095311958|21.38342
20251004095412378|21.35617
20251004095512508|21.41064
20251004095612645|21.30173
20251004095712760|21.35617
20251004095812775|21.41064
20251004095912798|21.41064
20251004100012872|21.35617
20251004100112941|21.38342
20251004100213345|21.35617
20251004100313749|21.41064
20251004100413982|21.32898
20251004100514709|21.41064
20251004100614727|21.38342
20251004100714753|21.49231
20251004100814755|21.41064
20251004100914810|21.35617
20251004101014909|21.30173
20251004101114926|21.38342
20251004101215160|21.4379
20251004101315599|21.11127
20251004101415717|21.46512
20251004101515725|21.38342
20251004101615751|21.49231
20251004101715855|21.49231
20251004101815905|21.68295
20251004101915942|21.38342
20251004102016224|21.54678
20251004102116744|21.49231
20251004102216793|21.35617
20251004102316970|21.51953
20251004102417643|21.4379
20251004102517742|21.46512
20251004102617757|21.49231
20251004102717840|21.54678
20251004102817869|21.35617
20251004102917917|21.22012
20251004103018102|21.41064
20251004103118569|21.16568
20251004103218834|21.30173
20251004103318937|21.19293
20251004103418967|21.4379
20251004103519883|21.08408
20251004103619980|21.16568
20251004103720240|21.22012
20251004103820247|21.16568
20251004103920552|21.16568
20251004104020643|21.16568
20251004104120765|21.16568
20251004104220877|21.16568
20251004104320996|21.27454
20251004104421397|21.16568
20251004104521546|21.32898
20251004104621613|21.11127
20251004104721680|21.38342
20251004104821782|21.22012
20251004104921947|21.22012
20251004105022100|21.19293
20251004105122148|21.00247
20251004105222469|21.22012
20251004105318586|21.27454
20251004105418619|21.38342
20251004105518630|21.46512
20251004105618720|21.13849
20251004105718789|21.41064
20251004105818895|21.35617
20251004105918928|21.19293
20251004110018965|21.05685
20251004110119653|21.19293
20251004110219726|21.16568
20251004110319743|21.27454
20251004110419948|21.4379
20251004110520536|21.30173
20251004110620794|21.54678
20251004110720853|21.27454
20251004110820919|21.13849
20251004110921943|21.30173
20251004111022403|21.27454
20251004111122499|21.35617
20251004111222646|21.46512
20251004111322779|21.46512
20251004111422814|21.60123
20251004111522849|21.51953
20251004111622965|21.30173
20251004111722988|21.49231
20251004111823537|21.95551
20251004111923628|21.51953
20251004112023884|21.57401
20251004112123933|21.49231
20251004112223992|21.38342
20251004112324305|21.46512
20251004112424872|21.41064
20251004112524931|21.62848
20251004112624984|21.49231
20251004112725851|21.4379
20251004112825892|21.30173
20251004112925981|21.49231
20251004113026337|21.54678
20251004113126650|21.30173
20251004113226668|21.30173
20251004113326713|21.00247
20251004113426806|21.41064
20251004113526893|21.49231
20251004113626942|21.35617
20251004113727271|21.49231
20251004113827970|21.54678
20251004113928631|21.00247
20251004114028745|21.4379
20251004114128802|21.30173
20251004114228923|21.49231
20251004114328978|21.46512
20251004114429927|21.41064
20251004114530404|21.54678
20251004114630472|21.51953
20251004114730993|21.51953
20251004114831423|21.27454
20251004114931517|21.60123
20251004115031885|21.57401
20251004115131988|21.57401
20251004115232112|21.49231
20251004115332528|21.4379
20251004115432928|21.24731
20251004115532995|21.49231
20251004115633564|21.49231
20251004115733670|21.49231
20251004115834115|21.51953
20251004115934122|21.49231
20251004120034798|21.49231
20251004120134900|21.76468
20251004120235481|21.68295
20251004120335865|21.60123
20251004120436165|21.62848
20251004120536379|21.68295
20251004120636729|21.68295
20251004120736740|21.76468
20251004120836820|21.38342
20251004120936898|21.51953
20251004121037904|21.87369
20251004121137994|21.62848
20251004121238480|21.60123
20251004121338835|21.54678
20251004121439194|21.57401
20251004121539263|21.38342
20251004121639664|21.71021
20251004121739741|21.49231
20251004121840153|21.49231
20251004121940510|21.57401
20251004122040638|21.57401
20251004122140663|21.54678
20251004122240902|21.6557
20251004122340938|21.54678
20251004122441737|21.68295
20251004122541817|21.95551
20251004122642237|21.62848
20251004122742270|21.62848
20251004122842756|21.60123
20251004122942775|21.60123
20251004123043256|21.6557
20251004123143421|21.54678
20251004123243844|21.54678
20251004123343933|21.54678
20251004123444380|21.19293
20251004123544913|21.49231
20251004123644991|21.51953
20251004123745313|21.68295
20251004123845379|21.49231
20251004123945450|21.57401
20251004124045915|21.62848
20251004124145968|21.57401
20251004124246539|21.60123
20251004124346645|21.57401
20251004124447649|21.4379
20251004124547741|21.49231
20251004124648758|21.68295
20251004124748815|21.68295
20251004124849271|21.49231
20251004124949364|21.6557
20251004125049807|21.62848
20251004125149902|21.62848
20251004125250310|21.54678
20251004125336575|21.68295
20251004125436601|21.62848
20251004125536675|21.6557
20251004125636756|21.54678
20251004125736773|21.41064
20251004125836809|21.57401
20251004125936877|21.54678
20251004130036902|21.57401
20251004130137275|21.27454
20251004130237550|21.57401
20251004130337756|21.60123
20251004130437804|21.71021
20251004130537825|21.57401
20251004130637907|21.54678
20251004130737923|21.54678
20251004130837974|21.35617
20251004130938401|21.62848
20251004131038491|21.60123
20251004131138964|21.73746
20251004131238986|21.57401
20251004131339404|21.54678
20251004131439493|21.71021
20251004131539515|21.4379
20251004131639859|21.62848
20251004131739902|21.54678
20251004131839948|21.62848
20251004131940129|21.62848
20251004132040775|21.62848
20251004132140812|21.68295
20251004132240855|21.81918
20251004132340888|21.60123
20251004132440987|21.62848
20251004132541930|21.62848
20251004132641985|21.68295
20251004132742104|21.62848
20251004132842529|21.84647
20251004132942628|21.6557
20251004133042684|21.57401
20251004133142725|21.62848
20251004133242832|21.73746
20251004133342883|21.73746
20251004133443385|21.60123
20251004133543448|21.76468
20251004133643966|21.62848
20251004133744571|21.68295
20251004133844612|21.4379
20251004133944882|21.57401
20251004134045670|21.62848
20251004134145754|21.62848
20251004134245828|21.76468
20251004134345883|21.6557
20251004134446120|21.54678
20251004134546479|21.68295
20251004134646739|21.68295
20251004134746880|21.76468
20251004134847247|21.57401
20251004134947961|21.71021
20251004135048202|21.68295
20251004135148633|21.90097
20251004135248695|21.71021
20251004135348721|21.71021
20251004135448834|21.71021
20251004135548897|21.76468
20251004135648954|21.57401
20251004135748971|21.73746
20251004135849268|21.76468
20251004135949393|21.68295
20251004140049485|21.79196
20251004140149700|21.98276
20251004140249928|21.84647
20251004140350465|21.76468
20251004140450478|21.6557
20251004140550597|21.71021
20251004140650656|21.84647
20251004140750680|21.81918
20251004140850925|21.81918
20251004140950974|21.79196
20251004141050987|21.81918
20251004141151481|21.90097
20251004141251956|21.73746
20251004141351969|21.81918
20251004141452348|21.76468
20251004141552524|21.76468
20251004141652613|21.71021
20251004141752646|21.68295
20251004141852969|21.68295
20251004141953356|21.68295
20251004142053394|21.6557
20251004142153497|21.81918
20251004142253534|21.81918
20251004142353965|21.90097
20251004142454305|21.76468
20251004142554490|21.76468
20251004142654611|21.81918
20251004142754621|21.76468
20251004142854677|21.76468
20251004142954894|21.81918
20251004143055122|21.84647
20251004143155504|21.81918
20251004143255510|21.76468
20251004143356913|21.73746
20251004143457956|21.68295
20251004143558436|21.90097
20251004143658497|21.81918
20251004143758827|21.84647
20251004143858836|21.87369
20251004143958901|21.71021
20251004144058992|21.90097
20251004144159748|21.90097
20251004144259755|21.81918
20251004144400191|21.84647
20251004144500576|21.81918
20251004144600629|23.37653
20251004144700644|21.79196
20251004144801153|21.87369
20251004144901991|21.6557
20251004145002109|21.76468
20251004145102537|21.90097
20251004145202914|21.79196
20251004145302951|21.90097
20251004145352591|21.79196
20251004145452674|21.81918
20251004145552785|21.84647
20251004145652901|21.81918
20251004145752931|21.98276
20251004145852967|21.81918
20251004145953637|21.84647
20251004150053870|21.84647
20251004150153910|21.87369
20251004150253981|21.84647
20251004150353999|21.84647
20251004150454955|21.84647
20251004150554960|21.84647
20251004150655765|21.84647
20251004150755875|21.57401
20251004150855993|21.81918
20251004150956859|21.81918
20251004151056971|21.84647
20251004151157775|21.05685
20251004151257857|21.90097
20251004151357883|21.84647
20251004151457965|21.84647
20251004151557982|21.76468
20251004151658101|21.87369
20251004151758161|21.84647
20251004151858448|21.84647
20251004151958533|21.60123
20251004152058695|21.84647
20251004152158780|21.81918
20251004152258820|22.01001
20251004152358853|21.84647
20251004152458904|21.90097
20251004152558986|21.90097
20251004152659368|21.90097
20251004152759483|21.92822
20251004152859520|21.90097
20251004152959836|21.84647
20251004153059880|21.81918
20251004153159939|21.84647
20251004153300383|21.92822
20251004153400669|21.87369
20251004153500681|21.90097
20251004153600730|22.17365
20251004153700795|21.81918
20251004153800867|21.4379
20251004153900914|21.84647
20251004154000976|21.84647
20251004154101104|22.17365
20251004154201339|22.09183
20251004154301891|21.87369
20251004154401910|21.95551
20251004154502355|21.81918
20251004154602909|21.87369
20251004154702937|21.90097
20251004154803373|21.95551
20251004154903843|21.95551
20251004155003904|21.81918
20251004155103965|22.11908
20251004155204667|21.90097
20251004155304731|21.90097
20251004155404803|21.95551
20251004155504909|21.95551
20251004155604953|21.90097
20251004155704997|22.06454
20251004155805112|21.84647
20251004155905183|22.06454
20251004160005728|21.95551
20251004160105792|22.36469
20251004160205855|21.95551
20251004160305964|21.84647
20251004160406238|22.11908
20251004160506727|21.95551
20251004160606805|22.01001
20251004160706870|22.09183
20251004160806985|21.90097
20251004160907525|21.76468
20251004161007631|23.15744
20251004161107958|21.92822
20251004161208713|21.95551
20251004161308805|21.95551
20251004161408889|21.81918
20251004161508970|21.87369
20251004161608985|21.95551
20251004161709498|21.95551
20251004161809541|21.87369
20251004161909609|21.98276
20251004162009914|21.79196
20251004162109960|21.90097
20251004162210335|21.87369
20251004162310397|21.84647
20251004162410900|22.01001
20251004162511936|21.90097
20251004162612173|21.95551
20251004162712525|21.98276
20251004162812536|21.90097
20251004162912612|21.84647
20251004163012703|21.79196
20251004163112806|22.03726
20251004163212903|22.03726
20251004163313134|21.90097
20251004163413305|21.90097
20251004163513941|22.03726
20251004163614540|21.95551
20251004163714830|22.09183
20251004163814852|21.95551
20251004163914953|21.87369
20251004164014992|21.90097
20251004164115823|21.79196
20251004164215861|21.84647
20251004164315908|22.01001
20251004164416925|21.84647
20251004164517219|21.90097
20251004164617266|22.03726
20251004164717812|21.90097
20251004164817858|21.95551
20251004164917990|21.90097
20251004165018171|22.01001
20251004165118962|21.98276
20251004165218993|21.95551
20251004165319285|21.95551
20251004165412599|21.95551
20251004165512609|21.95551
20251004165612662|21.90097
20251004165712781|21.92822
20251004165812880|21.98276
20251004165912943|22.03726
20251004170013439|22.03726
20251004170113495|22.01001
20251004170213504|21.90097
20251004170313768|22.01001
20251004170413857|21.95551
20251004170513976|22.09183
20251004170614131|21.98276
20251004170714292|21.95551
20251004170814396|21.98276
20251004170914594|21.95551
20251004171014645|21.92822
20251004171114680|21.98276
20251004171214744|21.98276
20251004171314759|22.09183
20251004171414774|22.09183
20251004171514854|21.98276
20251004171614976|21.73746
20251004171715742|21.84647
20251004171815835|21.95551
20251004171915860|25.02731
20251004172015923|21.95551
20251004172115993|21.90097
20251004172216641|21.98276
20251004172316821|21.98276
20251004172416912|21.95551
20251004172516932|21.62848
20251004172616934|22.03726
20251004172717544|21.4379
20251004172817842|22.11908
20251004172917880|22.09183
20251004173017953|21.90097
20251004173117979|22.01001
20251004173218129|22.09183
20251004173318217|21.62848
20251004173418242|22.03726
20251004173518716|22.06454
20251004173618738|21.98276
20251004173719266|21.98276
20251004173819879|21.95551
20251004173919987|21.98276
20251004174020723|21.87369
20251004174120730|21.98276
20251004174220757|22.03726
20251004174320851|22.09183
20251004174420863|21.98276
20251004174520933|22.09183
20251004174621141|21.84647
20251004174721800|21.95551
20251004174821885|22.01001
20251004174922312|22.03726
20251004175022394|22.03726
20251004175122794|21.90097
20251004175222828|22.06454
20251004175323290|22.01001
20251004175423349|21.87369
20251004175523606|22.03726
20251004175623610|22.09183
20251004175723637|21.90097
20251004175823756|22.09183
20251004175923790|22.01001
20251004180023907|21.84647
20251004180123917|21.90097
20251004180223965|21.98276
20251004180324597|21.76468
20251004180424634|21.84647
20251004180524813|21.90097
20251004180624929|21.95551
20251004180724986|22.01001
20251004180825993|22.03726
20251004180926762|22.09183
20251004181026805|22.01001
20251004181126903|21.95551
20251004181226920|22.03726
20251004181326921|22.03726
20251004181426933|21.95551
20251004181527123|22.22821
20251004181627135|22.01001
20251004181727669|22.22821
20251004181827671|22.03726
20251004181927735|21.98276
20251004182027789|21.90097
20251004182127891|21.95551
20251004182227974|21.95551
20251004182328796|21.84647
20251004182428885|22.03726
20251004182528942|22.06454
20251004182629653|22.03726
20251004182729721|21.98276
20251004182829964|22.11908
20251004182930124|22.03726
20251004183030574|22.03726
20251004183130632|22.06454
20251004183230795|21.51953
20251004183330868|21.98276
20251004183431259|22.03726
20251004183531396|22.06454
20251004183631760|22.01001
20251004183731806|21.62848
20251004183832377|20.13275
20251004183932472|22.01001
20251004184032879|21.87369
20251004184132948|22.03726
20251004184233354|22.01001
20251004184333404|21.98276
20251004184433875|21.98276
20251004184533907|22.03726
20251004184634399|21.90097
20251004184734602|21.84647
20251004184834987|21.79196
20251004184935952|21.87369
20251004185036271|21.90097
20251004185136939|21.90097
20251004185237472|21.76468
20251004185337904|21.73746
20251004185428600|21.71021
20251004185528610|21.84647
20251004185628658|22.11908
20251004185728774|21.84647
20251004185828860|21.90097
20251004185928911|21.84647
20251004190029222|21.81918
20251004190129652|22.06454
20251004190229669|21.81918
20251004190329741|21.68295
20251004190429786|21.81918
20251004190529909|21.84647
20251004190629984|21.76468
20251004190730305|21.49231
20251004190830930|21.79196
20251004190931281|21.84647
20251004191031341|21.62848
20251004191131348|21.62848
20251004191231735|21.60123
20251004191331781|21.62848
20251004191431861|21.60123
20251004191531876|21.68295
20251004191631941|21.68295
20251004191731952|21.68295
20251004191832145|21.68295
20251004191932907|21.49231
20251004192032965|21.57401
20251004192133687|21.57401
20251004192233800|21.62848
20251004192333900|21.57401
20251004192433973|21.62848
20251004192534948|21.41064
20251004192635137|21.51953
20251004192735990|21.57401
20251004192836765|21.49231
20251004192936782|21.38342
20251004193036792|21.38342
20251004193136902|21.4379
20251004193236978|21.41064
20251004193336994|21.22012
20251004193436995|21.51953
20251004193536999|21.41064
20251004193637225|21.35617
20251004193737629|21.4379
20251004193837641|21.51953
20251004193937700|21.41064
20251004194037795|21.32898
20251004194137831|21.30173
20251004194237845|21.41064
20251004194338182|21.46512
20251004194438901|21.41064
20251004194538925|21.30173
20251004194638967|21.30173
20251004194739277|21.19293
20251004194839363|21.32898
20251004194939788|21.38342
20251004195039873|21.35617
20251004195140308|21.41064
20251004195240365|21.41064
20251004195340836|21.35617
20251004195440893|21.27454
20251004195541118|21.41064
20251004195641711|21.22012
20251004195741760|21.30173
20251004195841809|21.41064
20251004195941865|21.41064
20251004200041884|21.4379
20251004200141890|21.41064
20251004200241966|21.32898
20251004200342760|21.35617
20251004200442793|21.30173
20251004200542842|21.41064
20251004200642855|21.32898
20251004200742920|21.27454
20251004200843264|21.4379
20251004200943794|21.27454
20251004201043870|21.27454
20251004201143985|21.19293
20251004201244569|21.22012
20251004201344646|21.95551
20251004201444722|21.11127
20251004201544774|21.35617
20251004201644894|21.27454
20251004201744950|21.19293
20251004201844953|21.27454
20251004201945149|21.13849
20251004202045800|21.19293
20251004202145921|21.27454
20251004202245986|21.27454
20251004202346108|21.27454
20251004202446544|21.27454
20251004202546602|21.27454
20251004202646685|21.16568
20251004202746960|21.24731
20251004202847176|21.41064
20251004202947585|21.00247
20251004203047697|21.24731
20251004203147796|21.22012
20251004203247941|20.9209
20251004203348424|21.22012
20251004203448715|21.35617
20251004203548750|21.16568
20251004203648846|21.16568
20251004203748886|21.16568
20251004203849791|21.30173
20251004203949874|21.16568
20251004204050282|21.41064
20251004204150366|21.22012
20251004204250763|21.41064
20251004204350793|21.13849
20251004204451268|21.22012
20251004204551536|21.27454
20251004204651776|21.27454
20251004204751813|21.6557
20251004204852365|21.22012
20251004204952668|21.22012
20251004205052857|21.27454
20251004205152927|21.08408
20251004205253327|21.16568
20251004205353996|21.16568
20251004205448711|21.16568
20251004205548720|21.27454
20251004205648758|21.08408
20251004205748777|21.19293
20251004205848813|21.19293
20251004205948880|21.22012
20251004210048894|21.24731
20251004210148965|21.22012
20251004210249668|21.08408
20251004210349774|21.05685
20251004210449857|21.13849
20251004210549933|21.30173
20251004210650271|21.13849
20251004210750437|21.22012
20251004210850482|21.27454
20251004210950628|21.00247
20251004211050662|21.68295
20251004211150767|21.24731
20251004211250775|21.30173
20251004211350855|21.22012
20251004211450935|21.27454
20251004211550946|21.30173
20251004211650988|21.00247
20251004211750998|21.24731
20251004211851681|21.30173
20251004211951755|21.27454
20251004212051780|21.19293
20251004212152243|21.32898
20251004212252244|21.19293
20251004212352808|21.30173
20251004212452813|21.27454
20251004212553446|21.30173
20251004212653528|21.22012
20251004212754605|21.05685
20251004212854634|21.19293
20251004212954702|21.02966
20251004213054945|21.22012
20251004213155269|21.24731
20251004213255952|21.08408
20251004213356127|21.16568
20251004213456743|21.13849
20251004213556851|21.13849
20251004213656886|21.27454
20251004213757992|21.13849
20251004213857994|21.27454
20251004213958237|21.95551
20251004214058430|21.05685
20251004214158490|21.27454
20251004214258626|21.08408
20251004214358869|21.16568
20251004214458937|21.05685
20251004214559444|21.54678
20251004214659516|21.13849
20251004214800155|21.32898
20251004214900560|21.16568
20251004215000775|21.22012
20251004215100804|21.13849
20251004215201374|21.24731
20251004215301747|21.13849
20251004215401961|21.30173
20251004215501984|21.35617
20251004215602520|21.27454
20251004215702947|21.38342
20251004215803350|21.13849
20251004215903649|21.13849
20251004220003651|21.27454
20251004220103738|21.27454
20251004220203791|21.22012
20251004220303877|21.27454
20251004220403903|21.22012
20251004220503952|21.19293
20251004220604323|21.30173
20251004220704402|21.22012
20251004220804472|21.22012
20251004220904804|21.41064
20251004221004898|21.24731
20251004221104959|21.41064
20251004221205759|21.02966
20251004221305760|21.22012
20251004221405764|21.27454
20251004221505823|21.16568
20251004221605943|21.22012
20251004221705998|21.22012
20251004221806742|21.98276
20251004221906812|20.54028
20251004222006864|21.13849
20251004222106946|21.13849
20251004222207587|21.27454
20251004222308421|21.19293
20251004222408510|21.35617
20251004222508965|21.22012
20251004222608994|21.13849
20251004222709461|21.22012
20251004222809476|21.22012
20251004222909941|21.16568
20251004223009977|21.27454
20251004223110512|21.16568
20251004223210595|21.22012
20251004223311130|21.22012
20251004223411993|21.16568
20251004223512451|21.19293
20251004223612534|21.24731
20251004223712641|21.13849
20251004223812666|21.38342
20251004223912703|21.22012
20251004224012782|21.22012
20251004224113640|21.11127
20251004224213655|20.86652
20251004224313698|21.27454
20251004224413733|21.16568
20251004224514101|21.16568
20251004224614299|21.27454
20251004224714653|21.08408
20251004224814676|21.08408
20251004224915236|21.02966
20251004225015789|21.19293
20251004225115841|21.19293
20251004225215911|21.24731
20251004225315922|21.30173
20251004225416126|20.94806
20251004225507660|21.22012
20251004225607919|21.05685
20251004225708200|21.00247
20251004225808433|20.97531
20251004225908512|21.00247
20251004230008523|21.30173
20251004230108608|21.27454
20251004230208657|21.00247
20251004230308759|21.13849
20251004230408813|21.00247
20251004230508852|21.00247
20251004230608853|21.13849
20251004230708894|21.22012
20251004230808895|21.05685
20251004230908926|21.08408
20251004231008981|21.00247
20251004231109878|21.02966
20251004231209999|21.08408
20251004231310119|21.08408
20251004231410354|21.11127
20251004231510991|21.02966
20251004231611876|21.02966
20251004231711992|21.4379
20251004231812113|21.13849
20251004231912591|20.94806
20251004232012613|21.08408
20251004232112842|20.97531
20251004232212866|20.83936
20251004232312980|21.02966
20251004232413423|21.02966
20251004232513493|21.05685
20251004232613810|21.05685
20251004232713932|21.13849
20251004232813935|21.05685
20251004232914737|20.89368
20251004233014796|20.81213
20251004233114811|21.08408
20251004233214880|21.27454
20251004233314951|20.86652
20251004233414964|20.78494
20251004233515479|21.13849
20251004233615566|21.02966
20251004233715596|20.9209
20251004233815798|21.00247
20251004233915800|20.62183
20251004234016388|20.9209
20251004234116482|21.02966
20251004234216979|21.11127
20251004234317632|21.02966
20251004234417691|21.13849
20251004234517731|21.13849
20251004234618146|21.19293
20251004234718870|21.13849
20251004234818944|20.89368
20251004234919622|21.05685
20251004235019629|21.13849
20251004235119750|21.08408
20251004235219973|20.89368
20251004235320533|20.9209
20251004235420558|20.9209
20251004235520652|21.08408
20251004235620766|20.94806
20251004235720849|21.08408
20251004235820913|20.94806
20251004235920946|21.00247