20251005000021478|20.94806
20251005000121601|21.02966
20251005000221720|21.00247
20251005000321723|21.02966
20251005000421772|21.00247
20251005000521795|21.41064
20251005000621821|21.22012
20251005000721906|21.22012
20251005000821912|20.89368
20251005000922195|21.00247
20251005001022256|20.78494
20251005001122262|20.59467
20251005001222954|20.89368
20251005001322989|21.13849
20251005001423569|20.94806
20251005001523726|20.81213
20251005001623742|21.00247
20251005001723853|20.89368
20251005001823856|20.94806
20251005001923944|20.94806
20251005002023988|20.86652
20251005002124353|20.89368
20251005002224381|20.94806
20251005002324550|20.89368
20251005002424634|20.75775
20251005002525847|20.94806
20251005002625881|21.02966
20251005002725960|20.81213
20251005002825974|20.73056
20251005002926835|20.9209
20251005003026956|20.83936
20251005003127416|20.86652
20251005003227483|20.94806
20251005003327521|20.73056
20251005003427988|21.00247
20251005003527989|20.94806
20251005003628281|21.00247
20251005003728370|21.02966
20251005003828398|21.11127
20251005003928692|21.11127
20251005004028791|21.02966
20251005004128949|21.02966
20251005004228950|21.00247
20251005004329727|21.02966
20251005004429760|21.00247
20251005004530239|20.97531
20251005004630327|21.02966
20251005004730763|21.00247
20251005004830803|21.05685
20251005004930980|21.08408
20251005005031652|21.05685
20251005005131842|21.02966
20251005005231928|21.00247
20251005005332341|20.67618
20251005005432356|20.94806
20251005005525595|20.97531
20251005005625600|20.94806
20251005005725972|21.08408
20251005005826832|21.11127
20251005005926883|21.02966
20251005010026887|21.22012
20251005010126935|21.00247
20251005010227491|20.78494
20251005010327521|21.30173
20251005010427793|21.24731
20251005010527825|21.11127
20251005010627902|21.11127
20251005010727935|21.11127
20251005010828577|21.19293
20251005010928898|20.89368
20251005011028929|21.41064
20251005011128964|21.27454
20251005011229139|21.27454
20251005011329236|21.16568
20251005011429637|21.16568
20251005011529745|21.05685
20251005011630153|21.4379
20251005011730756|21.32898
20251005011830789|21.41064
20251005011930841|21.41064
20251005012031183|20.94806
20251005012131969|21.27454
20251005012232401|21.27454
20251005012332508|21.08408
20251005012432558|21.16568
20251005012532609|21.24731
20251005012632868|21.32898
20251005012732914|21.22012
20251005012833401|21.19293
20251005012933792|21.41064
20251005013034110|21.30173
20251005013134111|21.19293
20251005013234557|21.13849
20251005013334657|21.22012
20251005013435991|21.13849
20251005013536658|21.13849
20251005013636781|21.19293
20251005013736873|21.32898
20251005013836893|21.16568
20251005013936950|21.38342
20251005014037294|21.38342
20251005014137396|21.41064
20251005014237487|21.16568
20251005014337493|21.11127
20251005014438747|21.16568
20251005014538759|21.13849
20251005014638774|21.27454
20251005014738873|21.16568
20251005014839201|20.32291
20251005014939265|21.16568
20251005015039854|21.08408
20251005015139864|21.19293
20251005015240451|21.11127
20251005015340502|21.02966
20251005015440572|21.19293
20251005015540662|21.05685
20251005015640767|19.61676
20251005015740815|20.94806
20251005015840842|21.08408
20251005015940885|21.11127
20251005020041722|21.02966
20251005020141750|21.19293
20251005020241780|21.41064
20251005020341883|21.27454
20251005020441931|21.24731
20251005020541968|21.08408
20251005020642578|21.35617
20251005020742609|21.30173
20251005020842622|21.02966
20251005020942653|21.35617
20251005021042861|21.13849
20251005021142953|21.27454
20251005021242996|21.16568
20251005021343503|21.05685
20251005021443619|21.30173
20251005021543674|21.22012
20251005021643770|21.16568
20251005021744688|21.22012
20251005021844913|21.02966
20251005021944927|21.08408
20251005022044975|21.00247
20251005022145102|21.02966
20251005022245314|21.22012
20251005022345694|21.00247
20251005022445800|21.00247
20251005022545956|21.00247
20251005022646748|21.00247
20251005022746835|20.94806
20251005022846989|20.97531
20251005022947295|21.02966
20251005023047448|21.16568
20251005023147806|20.9209
20251005023247877|21.00247
20251005023348265|21.13849
20251005023448968|20.9209
20251005023548996|21.00247
20251005023649724|21.00247
20251005023749816|20.9209
20251005023849923|20.97531
20251005023950113|21.16568
20251005024050152|20.97531
20251005024150169|20.9209
20251005024250873|21.11127
20251005024350874|21.00247
20251005024450950|21.00247
20251005024551101|20.97531
20251005024651136|21.02966
20251005024751603|21.41064
20251005024851632|20.97531
20251005024952832|20.83936
20251005025052850|20.86652
20251005025152889|20.67618
20251005025253351|20.86652
20251005025353387|20.75775
20251005025453867|20.81213
20251005025545588|20.45877
20251005025645648|20.81213
20251005025745670|21.00247
20251005025845737|20.9209
20251005025945779|20.81213
20251005030045881|20.81213
20251005030145888|20.86652
20251005030245926|20.86652
20251005030346982|20.86652
20251005030447607|20.89368
20251005030547718|20.9209
20251005030647767|20.9209
20251005030747803|21.19293
20251005030847904|21.16568
20251005030947934|20.94806
20251005031048364|21.00247
20251005031148639|21.4379
20251005031248764|20.97531
20251005031348808|20.81213
20251005031448861|21.02966
20251005031548955|21.00247
20251005031649947|20.73056
20251005031750218|20.94806
20251005031850244|20.86652
20251005031950607|20.9209
20251005032050648|20.94806
20251005032150671|20.97531
20251005032250735|20.89368
20251005032350797|20.94806
20251005032450870|20.86652
20251005032550898|20.97531
20251005032651132|21.00247
20251005032751327|20.94806
20251005032851395|20.89368
20251005032951658|20.94806
20251005033051740|21.00247
20251005033151854|20.89368
20251005033251923|21.02966
20251005033352181|20.81213
20251005033452310|21.08408
20251005033552353|21.00247
20251005033652828|21.13849
20251005033752862|21.05685
20251005033853359|21.4379
20251005033953404|21.05685
20251005034053943|21.00247
20251005034154410|21.00247
20251005034254486|21.00247
20251005034354928|20.94806
20251005034454999|21.00247
20251005034555358|21.00247
20251005034655386|20.89368
20251005034755483|21.00247
20251005034855606|21.08408
20251005034955612|20.86652
20251005035055734|20.86652
20251005035155788|20.94806
20251005035255865|20.83936
20251005035355965|20.97531
20251005035455984|21.02966
20251005035556609|20.94806
20251005035656630|20.94806
20251005035756659|20.89368
20251005035856696|20.89368
20251005035956803|21.00247
20251005040056879|20.86652
20251005040156947|20.56744
20251005040256984|20.81213
20251005040357361|20.67618
20251005040457390|20.75775
20251005040557780|20.70337
20251005040657813|20.75775
20251005040757859|20.75775
20251005040857908|20.73056
20251005040958116|20.97531
20251005041058544|20.37726
20251005041158646|20.73056
20251005041258653|20.73056
20251005041359634|20.51309
20251005041459660|20.75775
20251005041559710|20.89368
20251005041659897|20.75775
20251005041800126|20.86652
20251005041900421|20.9209
20251005042000644|20.9209
20251005042100662|21.02966
20251005042201149|20.9209
20251005042301718|20.67618
20251005042401763|20.81213
20251005042501870|20.78494
20251005042602284|20.67618
20251005042702978|20.67618
20251005042803558|20.81213
20251005042903983|20.78494
20251005043004712|20.9209
20251005043104728|20.86652
20251005043204791|20.70337
20251005043304881|21.00247
20251005043404944|20.86652
20251005043505466|21.00247
20251005043605474|20.75775
20251005043705514|20.94806
20251005043805632|20.81213
20251005043905641|20.89368
20251005044006956|20.75775
20251005044107167|20.86652
20251005044207876|20.54028
20251005044307927|20.81213
20251005044407964|20.48593
20251005044508802|20.9209
20251005044608897|21.00247
20251005044708952|20.75775
20251005044809756|20.81213
20251005044909848|20.81213
20251005045009855|20.73056
20251005045109893|20.70337
20251005045209959|20.73056
20251005045310813|20.75775
20251005045410917|21.16568
20251005045510976|20.54028
20251005045703604|20.54028
20251005045803714|20.73056
20251005045903806|20.70337
20251005050003877|20.75775
20251005050103883|20.56744
20251005050203919|20.73056
20251005050303983|20.83936
20251005050403997|20.78494
20251005050504630|20.78494
20251005050604974|20.78494
20251005050705957|20.70337
20251005050806598|20.73056
20251005050906949|20.83936
20251005051007331|20.56744
20251005051107586|20.89368
20251005051207861|20.70337
20251005051307904|20.40442
20251005051407947|20.62183
20251005051508182|20.86652
20251005051608640|20.78494
20251005051708721|21.16568
20251005051808813|20.67618
20251005051908931|20.81213
20251005052008991|20.78494
20251005052109109|20.67618
20251005052209118|20.67618
20251005052309763|20.73056
20251005052409858|20.83936
20251005052509922|20.73056
20251005052609942|20.73056
20251005052709971|20.70337
20251005052810571|20.86652
20251005052910597|20.86652
20251005053010635|20.67618
20251005053110903|20.73056
20251005053211183|20.67618
20251005053311225|20.81213
20251005053411522|20.62183
20251005053511535|20.45877
20251005053611632|20.62183
20251005053711663|20.54028
20251005053811762|20.73056
20251005053911805|20.78494
20251005054011862|20.48593
20251005054111993|20.62183
20251005054212623|20.81213
20251005054312720|20.64899
20251005054412841|20.45877
20251005054512849|20.59467
20251005054612928|20.59467
20251005054713478|20.73056
20251005054813480|20.81213
20251005054913609|20.64899
20251005055013865|20.26859
20251005055113870|20.59467
20251005055214334|20.94806
20251005055314383|20.62183
20251005055414773|20.73056
20251005055514898|20.59467
20251005055615227|20.67618
20251005055715576|20.67618
20251005055815608|21.02966
20251005055915655|20.67618
20251005060015778|20.83936
20251005060115868|20.59467
20251005060215871|20.67618
20251005060315947|20.51309
20251005060415974|20.62183
20251005060516379|20.48593
20251005060616486|20.62183
20251005060716517|21.02966
20251005060816601|20.51309
20251005060916650|20.62183
20251005061016680|20.73056
20251005061116769|20.59467
20251005061216803|20.54028
20251005061316844|20.48593
20251005061416888|20.67618
20251005061516931|20.45877
20251005061617290|20.67618
20251005061717397|20.54028
20251005061817402|20.48593
20251005061917504|20.67618
20251005062017528|20.64899
20251005062117606|20.59467
20251005062217634|20.62183
20251005062317675|20.48593
20251005062417768|20.67618
20251005062518778|20.59467
20251005062618900|20.54028
20251005062718934|20.67618
20251005062818954|20.73056
20251005062919635|20.64899
20251005063019879|20.64899
20251005063119946|20.70337
20251005063220651|20.45877
20251005063320664|20.59467
20251005063420765|20.45877
20251005063520821|20.48593
20251005063620921|20.54028
20251005063720982|20.54028
20251005063821975|20.45877
20251005063921980|20.45877
20251005064022213|20.54028
20251005064122324|20.59467
20251005064222598|20.45877
20251005064322880|20.54028
20251005064422950|20.59467
20251005064523365|20.51309
20251005064623653|20.54028
20251005064723948|20.40442
20251005064823969|20.62183
20251005064924449|20.62183
20251005065024978|20.54028
20251005065125296|20.43161
20251005065225390|20.40442
20251005065325568|20.59467
20251005065425673|20.54028
20251005065526114|20.59467
20251005065626365|20.54028
20251005065723590|20.48593
20251005065823805|20.43161
20251005065923883|20.64899
20251005070023904|20.51309
20251005070123955|20.37726
20251005070224312|20.62183
20251005070324392|20.59467
20251005070424981|20.48593
20251005070525103|20.51309
20251005070625422|20.48593
20251005070725483|20.56744
20251005070825522|20.54028
20251005070925691|20.59467
20251005071025806|20.59467
20251005071125876|20.51309
20251005071225972|20.54028
20251005071325974|20.45877
20251005071426551|20.45877
20251005071526666|20.43161
20251005071626738|20.45877
20251005071726805|20.45877
20251005071826849|20.29575
20251005071926882|20.48593
20251005072026912|20.54028
20251005072126982|20.70337
20251005072227559|20.78494
20251005072327602|20.37726
20251005072427640|20.75775
20251005072527717|20.59467
20251005072627890|20.56744
20251005072727949|20.51309
20251005072828413|20.64899
20251005072928779|20.51309
20251005073028927|20.59467
20251005073128972|20.59467
20251005073229483|20.48593
20251005073329666|20.59467
20251005073429992|20.67618
20251005073530214|20.48593
20251005073630499|20.56744
20251005073730540|20.62183
20251005073830718|20.40442
20251005073930733|20.48593
20251005074030815|20.51309
20251005074130880|20.48593
20251005074230971|20.45877
20251005074331495|20.37726
20251005074431680|20.43161
20251005074531808|20.54028
20251005074631890|20.56744
20251005074731926|20.48593
20251005074831976|20.59467
20251005074931980|20.78494
20251005075032101|20.67618
20251005075132528|20.62183
20251005075232587|20.73056
20251005075332603|20.73056
20251005075432723|20.73056
20251005075532741|20.59467
20251005075632804|20.64899
20251005075732883|20.78494
20251005075832964|20.67618
20251005075933806|21.13849
20251005080033816|20.64899
20251005080133892|20.67618
20251005080233911|20.59467
20251005080333988|20.70337
20251005080434939|20.62183
20251005080534996|20.67618
20251005080635458|20.73056
20251005080735545|20.73056
20251005080835662|20.86652
20251005080935764|20.75775
20251005081035885|20.89368
20251005081135986|20.73056
20251005081236975|20.45877
20251005081337983|20.62183
20251005081438349|20.86652
20251005081538651|20.83936
20251005081638739|20.83936
20251005081738773|20.73056
20251005081838776|20.56744
20251005081938787|20.81213
20251005082038809|20.67618
20251005082138881|20.81213
20251005082238898|20.54028
20251005082338941|21.00247
20251005082439910|20.73056
20251005082540350|20.81213
20251005082640803|20.89368
20251005082740858|20.81213
20251005082840885|20.94806
20251005082940980|20.75775
20251005083041142|21.02966
20251005083141699|20.81213
20251005083241721|20.94806
20251005083341746|20.86652
20251005083441874|21.02966
20251005083541875|20.94806
20251005083641902|20.94806
20251005083741989|21.05685
20251005083842726|20.94806
20251005083942842|20.86652
20251005084042876|20.97531
20251005084142923|21.00247
20251005084243278|20.89368
20251005084343328|20.97531
20251005084443409|20.94806
20251005084543842|21.22012
20251005084643921|20.67618
20251005084743982|21.00247
20251005084844881|21.16568
20251005084944971|21.08408
20251005085045144|21.02966
20251005085145438|21.16568
20251005085245536|21.05685
20251005085345968|21.05685
20251005085446739|21.11127
20251005085546847|21.16568
20251005085646890|21.08408
20251005085743582|20.94806
20251005085843653|21.30173
20251005085943743|21.16568
20251005090043863|21.19293
20251005090143926|21.4379
20251005090243998|21.02966
20251005090344453|21.08408
20251005090444748|21.13849
20251005090544818|21.02966
20251005090644896|21.02966
20251005090744959|21.19293
20251005090844970|21.24731
20251005090945389|21.27454
20251005091045409|21.11127
20251005091145740|21.19293
20251005091245769|21.13849
20251005091345889|21.22012
20251005091445975|21.11127
20251005091546775|21.11127
20251005091646866|21.13849
20251005091746922|21.27454
20251005091846936|21.16568
20251005091946998|21.22012
20251005092047137|21.24731
20251005092147909|21.38342
20251005092248228|21.32898
20251005092348325|21.19293
20251005092448353|20.94806
20251005092548929|21.13849
20251005092649428|21.16568
20251005092749485|21.02966
20251005092849596|21.00247
20251005092949662|21.98276
20251005093049674|21.27454
20251005093149725|21.30173
20251005093249801|21.24731
20251005093349905|21.41064
20251005093449934|21.30173
20251005093549969|21.38342
20251005093650560|21.16568
20251005093750598|21.24731
20251005093850775|21.27454
20251005093950883|21.27454
20251005094050934|21.41064
20251005094151392|21.19293
20251005094251719|21.35617
20251005094351807|21.54678
20251005094451855|21.16568
20251005094551917|21.51953
20251005094652329|21.19293
20251005094752357|21.35617
20251005094852369|21.22012
20251005094952578|21.32898
20251005095052632|21.49231
20251005095152751|21.35617
20251005095252847|21.32898
20251005095352907|21.30173
20251005095452913|21.13849
20251005095552923|21.35617
20251005095652987|21.41064
20251005095753624|21.30173
20251005095853742|21.35617
20251005095953756|21.35617
20251005100053759|21.4379
20251005100153839|21.4379
20251005100253937|21.41064
20251005100354645|21.49231
20251005100454663|21.35617
20251005100554716|21.35617
20251005100654796|21.41064
20251005100755784|21.41064
20251005100855843|21.49231
20251005100955920|21.35617
20251005101055928|21.4379
20251005101156140|21.41064
20251005101256169|21.30173
20251005101356545|21.4379
20251005101456628|21.35617
20251005101557216|21.41064
20251005101657953|21.41064
20251005101757990|21.49231
20251005101857994|21.4379
20251005101958755|21.41064
20251005102058857|21.41064
20251005102158940|21.4379
20251005102258969|21.30173
20251005102358990|21.62848
20251005102459715|21.35617
20251005102559730|21.41064
20251005102659805|21.41064
20251005102759950|21.35617
20251005102859987|21.41064
20251005103000469|21.32898
20251005103100482|21.46512
20251005103200946|21.49231
20251005103300988|21.35617
20251005103401492|21.35617
20251005103501743|21.35617
20251005103601950|21.51953
20251005103702424|21.41064
20251005103802432|21.76468
20251005103902489|20.73056
20251005104002961|21.49231
20251005104102987|21.71021
20251005104203526|21.4379
20251005104303622|21.60123
20251005104404393|21.46512
20251005104504514|21.46512
20251005104604567|21.49231
20251005104704622|21.38342
20251005104805103|21.49231
20251005104905115|21.49231
20251005105005616|21.49231
20251005105105652|21.4379
20251005105205678|21.49231
20251005105305791|21.87369
20251005105406720|21.4379
20251005105506811|21.49231
20251005105607229|21.41064
20251005105707582|21.49231
20251005105803611|21.51953
20251005105903652|21.51953
20251005110003727|21.57401
20251005110103983|21.68295
20251005110204190|21.51953
20251005110304887|21.57401
20251005110404924|21.60123
20251005110504976|21.4379
20251005110605505|21.51953
20251005110705611|21.51953
20251005110805653|21.62848
20251005110905758|21.49231
20251005111005843|21.4379
20251005111105899|21.49231
20251005111205984|21.49231
20251005111306278|21.71021
20251005111406370|21.57401
20251005111506523|21.57401
20251005111606528|21.46512
20251005111706995|21.54678
20251005111807232|21.49231
20251005111907291|21.54678
20251005112007351|21.49231
20251005112107382|21.49231
20251005112207728|21.35617
20251005112307780|17.74313
20251005112407900|21.62848
20251005112508512|21.6557
20251005112608514|21.49231
20251005112708816|21.4379
20251005112808901|21.54678
20251005112909400|21.51953
20251005113009618|21.49231
20251005113109880|21.41064
20251005113209915|21.51953
20251005113310459|21.71021
20251005113410672|21.54678
20251005113510981|21.57401
20251005113611671|21.57401
20251005113711720|21.60123
20251005113811767|21.54678
20251005113911992|21.49231
20251005114012294|21.46512
20251005114112579|21.46512
20251005114212651|21.57401
20251005114313695|21.57401
20251005114413775|21.54678
20251005114513810|21.00247
20251005114613871|21.46512
20251005114714109|21.38342
20251005114814371|21.6557
20251005114914617|21.54678
20251005115014643|21.62848
20251005115115174|21.68295
20251005115215313|21.60123
20251005115315673|21.68295
20251005115415764|21.57401
20251005115516192|21.51953
20251005115616259|21.54678
20251005115716738|21.49231
20251005115816915|21.71021
20251005115916940|21.4379
20251005120017103|21.46512
20251005120117402|21.57401
20251005120217581|21.54678
20251005120317634|21.51953
20251005120417731|21.57401
20251005120517787|21.49231
20251005120617865|21.60123
20251005120717976|21.54678
20251005120818648|21.49231
20251005120918721|21.57401
20251005121018913|21.57401
20251005121119191|21.60123
20251005121219244|21.62848
20251005121319630|21.51953
20251005121419742|21.62848
20251005121519779|21.62848
20251005121619893|21.68295
20251005121720503|21.60123
20251005121820521|21.6557
20251005121920638|21.54678
20251005122020973|21.49231
20251005122120975|21.49231
20251005122221559|21.54678
20251005122321643|21.49231
20251005122421813|21.95551
20251005122521890|21.71021
20251005122621940|21.54678
20251005122722206|21.79196
20251005122822507|21.54678
20251005122922692|21.57401
20251005123022763|21.54678
20251005123122884|21.49231
20251005123222954|21.54678
20251005123322990|21.60123
20251005123423133|21.60123
20251005123523683|21.57401
20251005123623736|21.60123
20251005123723753|21.62848
20251005123823843|21.49231
20251005123923869|21.71021
20251005124023971|21.60123
20251005124123999|21.62848
20251005124224431|21.60123
20251005124324521|21.68295
20251005124424990|21.76468
20251005124525574|21.71021
20251005124625599|21.6557
20251005124725631|21.54678
20251005124825976|21.62848
20251005124926139|21.57401
20251005125026470|21.57401
20251005125126492|22.36469
20251005125227335|21.68295
20251005125327363|21.68295
20251005125427519|21.68295
20251005125527617|21.6557
20251005125628858|21.71021
20251005125728890|21.60123
20251005125824586|21.60123
20251005125924907|21.81918
20251005130025146|21.76468
20251005130125257|21.81918
20251005130225739|21.73746
20251005130325766|21.46512
20251005130425873|21.71021
20251005130525940|21.57401
20251005130626478|21.68295
20251005130726937|21.68295
20251005130826985|21.68295
20251005130927101|21.60123
20251005131027390|21.51953
20251005131127452|21.76468
20251005131227843|21.73746
20251005131327865|21.68295
20251005131427990|21.71021
20251005131528258|21.76468
20251005131628744|21.73746
20251005131728786|21.73746
20251005131828849|21.71021
20251005131928861|21.51953
20251005132028892|21.73746
20251005132128907|21.57401
20251005132228949|21.76468
20251005132329161|21.76468
20251005132429866|21.68295
20251005132529989|21.84647
20251005132630503|21.76468
20251005132730698|21.68295
20251005132830917|21.62848
20251005132930924|21.73746
20251005133030936|21.60123
20251005133131206|21.60123
20251005133231356|21.6557
20251005133331629|21.27454
20251005133431750|21.71021
20251005133531785|21.57401
20251005133631814|21.73746
20251005133731905|21.62848
20251005133831937|21.68295
20251005133932168|21.87369
20251005134032705|21.68295
20251005134132738|21.71021
20251005134232849|21.6557
20251005134333271|21.62848
20251005134433367|21.81918
20251005134533814|21.81918
20251005134633854|21.81918
20251005134733887|21.73746
20251005134834660|21.51953
20251005134934856|21.87369
20251005135034891|21.71021
20251005135135429|21.90097
20251005135235524|21.76468
20251005135335933|21.76468
20251005135436114|21.98276
20251005135536450|21.76468
20251005135636479|21.84647
20251005135736949|21.81918
20251005135836987|21.84647
20251005135937843|21.73746
20251005140037881|21.84647
20251005140137926|21.76468
20251005140237934|21.81918
20251005140337977|21.76468
20251005140438721|21.68295
20251005140538735|21.84647
20251005140638813|21.81918
20251005140738915|21.79196
20251005140838971|22.03726
20251005140939161|21.68295
20251005141039230|21.76468
20251005141139379|21.71021
20251005141239392|21.76468
20251005141339685|21.73746
20251005141439736|21.81918
20251005141539856|21.87369
20251005141639908|21.79196
20251005141739928|21.81918
20251005141840525|21.76468
20251005141940542|21.71021
20251005142040660|21.71021
20251005142140685|21.84647
20251005142240730|21.81918
20251005142340851|21.84647
20251005142440906|21.76468
20251005142540987|21.84647
20251005142641519|21.98276
20251005142741526|21.76468
20251005142841613|21.92822
20251005142941672|21.76468
20251005143041680|22.01001
20251005143141770|21.81918
20251005143242279|21.95551
20251005143342784|21.92822
20251005143442881|21.98276
20251005143542883|21.92822
20251005143643444|21.79196
20251005143743509|21.87369
20251005143843995|21.81918
20251005143944365|21.84647
20251005144044540|21.73746
20251005144144657|21.90097
20251005144245169|22.31006
20251005144345560|22.01001
20251005144445667|21.49231
20251005144545758|21.76468
20251005144646160|21.84647
20251005144746728|22.03726
20251005144846783|21.84647
20251005144946808|21.92822
20251005145047146|21.87369
20251005145147382|22.03726
20251005145247687|21.90097
20251005145347766|22.11908
20251005145448159|21.79196
20251005145548225|21.81918
20251005145648685|21.62848
20251005145748835|21.84647
20251005145841808|21.68295
20251005145941882|21.84647
20251005150041939|21.81918
20251005150142593|21.76468
20251005150242607|21.81918
20251005150342815|21.84647
20251005150442816|21.76468
20251005150542858|22.25549
20251005150642938|21.87369
20251005150742982|21.68295
20251005150843462|21.79196
20251005150943524|21.84647
20251005151043783|21.84647
20251005151143820|21.95551
20251005151243851|21.76468
20251005151343912|21.76468
20251005151444241|21.81918
20251005151544889|21.95551
20251005151644932|21.76468
20251005151745549|21.95551
20251005151845657|21.79196
20251005151945730|21.95551
20251005152045849|21.84647
20251005152145918|21.81918
20251005152245975|21.81918
20251005152346293|21.98276
20251005152446605|21.87369
20251005152546728|21.79196
20251005152646798|21.81918
20251005152746809|21.90097
20251005152846926|21.79196
20251005152947120|21.90097
20251005153047895|21.90097
20251005153147970|21.76468
20251005153247979|21.81918
20251005153347999|21.79196
20251005153448790|21.81918
20251005153548867|21.87369
20251005153648877|22.03726
20251005153748944|21.81918
20251005153848984|21.87369
20251005153949465|21.84647
20251005154049484|21.95551
20251005154150144|21.84647
20251005154250828|21.76468
20251005154350949|21.84647
20251005154451494|21.98276
20251005154551974|21.84647
20251005154651994|21.84647
20251005154752811|21.90097
20251005154852886|21.81918
20251005154953908|21.95551
20251005155054681|21.81918
20251005155154793|21.68295
20251005155254881|21.87369
20251005155354907|21.95551
20251005155455188|21.79196
20251005155555515|21.68295
20251005155655867|21.81918
20251005155755923|21.84647
20251005155855935|21.92822
20251005155956644|21.92822
20251005160056675|21.84647
20251005160157246|21.95551
20251005160257946|21.90097
20251005160358167|22.41925
20251005160458605|21.84647
20251005160558674|21.95551
20251005160658844|21.90097
20251005160758957|21.84647
20251005160859515|21.90097
20251005160959626|21.81918
20251005161059718|21.81918
20251005161200433|21.92822
20251005161300492|21.87369
20251005161400565|21.95551
20251005161500617|21.71021
20251005161601101|21.87369
20251005161701118|21.71021
20251005161801627|21.87369
20251005161901718|21.81918
20251005162002252|21.95551
20251005162102372|22.09183
20251005162202807|21.95551
20251005162302921|21.84647
20251005162403359|21.92822
20251005162503406|21.84647
20251005162603908|21.79196
20251005162703977|21.90097
20251005162804477|21.76468
20251005162904494|21.73746
20251005163005101|21.90097
20251005163105810|21.84647
20251005163205888|21.90097
20251005163305924|21.79196
20251005163406182|21.90097
20251005163506239|21.84647
20251005163606735|21.81918
20251005163706807|21.90097
20251005163807349|21.90097
20251005163907967|21.73746
20251005164008117|21.73746
20251005164108272|21.90097
20251005164208467|22.01001
20251005164308508|21.76468
20251005164409205|21.84647
20251005164509295|21.76468
20251005164609628|21.90097
20251005164709793|21.84647
20251005164810280|21.98276
20251005164910506|21.76468
20251005165010871|21.81918
20251005165110887|22.17365
20251005165211475|21.81918
20251005165311743|21.90097
20251005165412118|21.92822
20251005165512800|22.11908
20251005165612869|21.84647
20251005165712939|21.81918
20251005165813410|21.98276
20251005165859579|21.90097
20251005165959656|21.90097
20251005170059754|21.90097
20251005170159795|21.87369
20251005170259899|21.84647
20251005170359999|21.87369
20251005170500605|21.57401
20251005170600668|21.71021
20251005170700858|21.73746
20251005170800977|21.95551
20251005170901311|21.76468
20251005171001569|22.06454
20251005171101910|21.92822
20251005171201918|21.98276
20251005171302694|21.6557
20251005171402802|21.90097
20251005171502904|21.81918
20251005171602921|22.06454
20251005171702994|21.84647
20251005171803335|21.95551
20251005171903511|21.92822
20251005172003518|21.90097
20251005172103542|22.03726
20251005172203622|21.79196
20251005172303647|21.76468
20251005172404601|21.95551
20251005172504643|21.90097
20251005172604672|21.87369
20251005172704755|21.71021
20251005172805205|21.95551
20251005172905336|21.87369
20251005173005497|21.81918
20251005173105541|21.92822
20251005173205994|21.87369
20251005173306154|21.87369
20251005173406549|21.90097
20251005173506730|22.22821
20251005173607323|21.90097
20251005173707519|22.09183
20251005173807545|21.84647
20251005173907740|21.90097
20251005174008518|21.71021
20251005174108767|21.87369
20251005174208769|21.84647
20251005174308969|21.98276
20251005174409153|21.84647
20251005174509230|21.87369
20251005174609657|21.98276
20251005174709680|21.81918
20251005174810138|21.90097
20251005174910216|21.84647
20251005175010621|22.03726
20251005175110660|22.03726
20251005175210746|21.79196
20251005175310779|22.09183
20251005175411675|21.95551
20251005175511752|21.90097
20251005175612165|22.06454
20251005175712234|21.95551
20251005175812738|21.98276
20251005175912807|21.90097
20251005180012901|21.95551
20251005180112948|21.87369
20251005180213262|21.98276
20251005180313941|22.22821
20251005180414418|21.81918
20251005180514973|21.98276
20251005180614985|21.95551
20251005180715421|22.11908
20251005180815534|21.98276
20251005180915942|21.98276
20251005181015974|21.92822
20251005181116806|22.09183
20251005181216976|22.22821
20251005181317536|22.03726
20251005181417642|22.14636
20251005181517926|21.79196
20251005181618454|21.98276
20251005181718994|21.98276
20251005181819459|21.84647
20251005181919891|22.01001
20251005182020903|21.87369
20251005182121958|21.98276
20251005182222279|22.11908
20251005182322787|22.01001
20251005182422806|21.98276
20251005182522846|21.87369
20251005182622947|22.01001
20251005182722979|21.98276
20251005182823868|22.03726
20251005182923988|21.95551
20251005183024398|21.98276
20251005183124512|21.95551
20251005183224823|22.09183
20251005183324857|22.09183
20251005183424868|22.25549
20251005183524925|22.11908
20251005183625180|22.20093
20251005183725244|22.03726
20251005183825799|21.98276
20251005183925907|22.03726
20251005184026366|22.06454
20251005184126980|22.03726
20251005184227521|22.11908
20251005184327611|21.98276
20251005184427619|21.95551
20251005184527741|21.87369
20251005184628650|21.71021
20251005184728766|21.98276
20251005184828843|21.84647
20251005184928999|21.84647
20251005185029330|21.95551
20251005185129957|21.95551
20251005185230603|21.90097
20251005185330649|21.84647
20251005185430673|21.71021
20251005185530986|21.71021
20251005185631128|21.87369
20251005185731884|21.76468
20251005185831917|21.92822
20251005185917587|21.76468
20251005190017614|21.71021
20251005190117791|21.76468
20251005190217841|21.76468
20251005190317934|21.76468
20251005190417942|21.71021
20251005190518619|21.73746
20251005190618639|21.84647
20251005190718663|21.71021
20251005190818748|21.79196
20251005190918753|21.76468
20251005191018757|21.57401
20251005191118803|21.71021
20251005191218911|21.54678
20251005191318978|21.68295
20251005191419524|21.71021
20251005191519637|21.57401
20251005191620750|21.57401
20251005191720950|21.49231
20251005191821459|21.68295
20251005191921767|21.54678
20251005192021824|21.62848
20251005192121877|25.69193
20251005192221888|21.4379
20251005192321986|21.46512
20251005192422416|21.41064
20251005192522418|21.35617
20251005192622995|21.30173
20251005192723116|21.27454
20251005192823552|21.16568
20251005192923619|21.41064
20251005193024128|21.24731
20251005193124822|21.41064
20251005193224831|21.38342
20251005193324904|21.35617
20251005193424965|21.4379
20251005193525645|21.4379
20251005193625934|21.49231
20251005193725968|21.41064
20251005193826436|21.35617
20251005193926824|21.32898
20251005194026942|21.38342
20251005194126953|21.11127
20251005194227485|21.00247
20251005194327899|21.19293
20251005194427985|21.19293
20251005194528410|21.27454
20251005194628459|21.30173
20251005194728979|21.32898
20251005194829437|21.30173
20251005194929614|21.13849
20251005195029647|21.41064
20251005195129667|21.30173
20251005195229952|21.46512
20251005195330123|21.32898
20251005195430420|21.30173
20251005195530486|21.19293
20251005195630885|20.75775
20251005195730916|21.30173
20251005195831368|21.35617
20251005195931483|21.35617
20251005200031824|21.32898
20251005200131861|21.41064
20251005200231871|21.38342
20251005200331972|21.30173
20251005200432103|21.30173
20251005200532118|21.32898
20251005200632304|21.27454
20251005200732975|21.22012
20251005200833356|21.27454
20251005200933673|21.4379
20251005201033731|21.4379
20251005201133784|21.41064
20251005201233851|21.27454
20251005201333908|21.22012
20251005201433939|21.35617
20251005201534403|21.60123
20251005201634474|21.49231
20251005201734513|21.41064
20251005201834595|21.27454
20251005201934636|21.16568
20251005202034721|21.02966
20251005202134730|20.94806
20251005202234844|20.78494
20251005202334947|20.9209
20251005202434988|21.02966
20251005202535369|21.00247
20251005202635372|20.94806
20251005202735639|21.00247
20251005202835641|20.94806
20251005202935842|20.97531
20251005203035976|21.57401
20251005203136835|21.68295
20251005203236854|21.16568
20251005203336973|21.13849
20251005203437137|21.13849
20251005203537607|21.16568
20251005203637641|21.16568
20251005203737721|21.4379
20251005203837803|21.19293
20251005203937863|21.24731
20251005204037901|21.22012
20251005204138258|21.08408
20251005204238509|21.13849
20251005204338875|21.22012
20251005204438971|21.11127
20251005204539417|21.22012
20251005204639437|21.13849
20251005204739965|21.13849
20251005204840118|21.11127
20251005204940497|21.13849
20251005205040526|21.02966
20251005205141358|20.81213
20251005205241867|21.00247
20251005205341911|21.13849
20251005205442263|21.00247
20251005205542351|21.24731
20251005205642969|21.13849
20251005205743418|21.19293
20251005205843475|21.11127
20251005205938595|21.00247
20251005210038635|21.02966
20251005210138720|21.08408
20251005210238997|21.22012
20251005210339859|21.57401
20251005210439933|21.02966
20251005210539969|21.27454
20251005210640438|21.08408
20251005210740493|21.08408
20251005210840599|21.16568
20251005210940649|21.16568
20251005211040659|21.27454
20251005211140965|21.00247
20251005211240968|21.05685
20251005211341175|21.00247
20251005211441823|21.02966
20251005211541916|21.00247
20251005211641980|21.38342
20251005211742962|21.00247
20251005211843434|20.9209
20251005211943482|20.83936
20251005212043529|21.00247
20251005212143952|21.00247
20251005212243983|20.9209
20251005212344503|21.02966
20251005212444621|20.73056
20251005212544733|21.4379
20251005212644806|21.02966
20251005212744808|20.86652
20251005212844882|21.05685
20251005212944952|20.94806
20251005213045217|21.00247
20251005213145346|20.9209
20251005213245780|20.86652
20251005213345931|20.86652
20251005213446410|21.02966
20251005213546532|20.9209
20251005213646968|21.00247
20251005213747238|20.89368
20251005213847527|21.08408
20251005213947615|20.89368
20251005214048106|20.89368
20251005214148371|21.02966
20251005214248736|21.00247
20251005214348737|20.9209
20251005214449295|20.97531
20251005214549383|20.94806
20251005214649883|20.94806
20251005214749932|20.94806
20251005214850452|20.78494
20251005214950526|20.81213
20251005215051514|20.83936
20251005215151525|21.00247
20251005215251754|21.02966
20251005215351765|20.94806
20251005215451978|21.00247
20251005215551983|21.13849
20251005215652937|21.08408
20251005215752985|20.9209
20251005215853500|21.00247
20251005215953833|21.05685
20251005220053969|20.97531
20251005220153981|20.81213
20251005220254182|21.00247
20251005220354237|20.89368
20251005220454258|21.02966
20251005220554365|20.75775
20251005220654402|21.00247
20251005220754890|20.9209
20251005220854922|20.81213
20251005220954971|20.89368
20251005221055142|20.9209
20251005221155226|20.86652
20251005221255244|20.86652
20251005221355879|20.81213
20251005221455993|20.81213
20251005221556203|20.83936
20251005221656244|20.94806
20251005221756316|20.75775
20251005221856380|20.78494
20251005221956570|20.97531
20251005222056642|20.94806
20251005222156743|21.46512
20251005222256788|20.89368
20251005222356796|20.89368
20251005222456848|21.02966
20251005222557385|20.86652
20251005222657485|21.00247
20251005222757915|20.86652
20251005222858958|20.86652
20251005222959679|20.86652
20251005223059735|20.89368
20251005223159926|20.86652
20251005223300210|20.73056
20251005223400958|20.81213
20251005223501355|20.78494
20251005223601875|20.78494
20251005223701941|20.86652
20251005223802273|20.75775
20251005223902678|20.81213
20251005224002801|20.97531
20251005224102865|20.73056
20251005224202973|20.78494
20251005224303464|20.75775
20251005224403935|20.70337
20251005224504496|21.05685
20251005224604599|20.89368
20251005224704604|20.81213
20251005224804671|20.86652
20251005224904965|20.81213
20251005225005877|20.75775
20251005225105993|20.45877
20251005225206116|20.75775
20251005225306628|20.81213
20251005225406632|20.75775
20251005225506637|20.81213
20251005225606755|20.81213
20251005225706841|20.73056
20251005225806891|20.75775
20251005225906927|20.64899
20251005225958600|20.75775
20251005230058645|20.70337
20251005230158717|20.59467
20251005230258801|20.86652
20251005230358987|20.70337
20251005230458993|20.67618
20251005230559109|20.67618
20251005230659309|20.73056
20251005230759381|20.67618
20251005230859580|20.67618
20251005230959979|20.73056
20251005231100693|20.59467
20251005231200854|20.64899
20251005231300950|20.54028
20251005231400963|20.59467
20251005231501404|20.62183
20251005231601521|20.56744
20251005231701838|20.54028
20251005231801920|20.67618
20251005231901982|20.9209
20251005232002351|20.54028
20251005232102525|20.62183
20251005232202599|20.45877
20251005232302615|20.45877
20251005232402661|20.54028
20251005232502706|20.62183
20251005232602920|20.48593
20251005232703314|20.51309
20251005232803960|20.48593
20251005232904505|20.45877
20251005233004606|20.54028
20251005233104728|20.62183
20251005233204783|20.48593
20251005233304791|20.48593
20251005233404924|20.48593
20251005233505140|20.67618
20251005233605208|20.48593
20251005233705699|20.62183
20251005233805769|20.24142
20251005233906247|20.24142
20251005234006701|20.21423
20251005234106825|20.45877
20251005234206871|20.26859
20251005234306873|20.32291
20251005234406980|20.40442
20251005234508320|20.45877
20251005234608393|20.45877
20251005234708606|20.32291
20251005234808669|20.35007
20251005234909192|20.43161
20251005235009248|20.45877
20251005235109760|20.48593
20251005235209841|20.70337
20251005235310379|20.37726
20251005235410384|20.32291
20251005235510958|20.26859
20251005235611741|20.29575
20251005235711759|20.21423
20251005235811761|20.35007
20251005235912797|20.15991