20251006000012878|20.24142
20251006000112912|20.29575
20251006000213435|20.29575
20251006000313488|20.37726
20251006000413512|20.35007
20251006000513533|20.40442
20251006000613959|20.35007
20251006000714440|20.37726
20251006000814908|20.05124
20251006000914926|20.35007
20251006001014979|20.48593
20251006001114993|20.37726
20251006001215678|20.26859
20251006001315731|20.40442
20251006001415804|20.37726
20251006001515861|20.40442
20251006001615923|20.35007
20251006001716610|20.48593
20251006001816665|20.45877
20251006001916764|20.26859
20251006002016813|20.40442
20251006002116900|19.9426
20251006002217829|20.37726
20251006002317911|20.45877
20251006002418280|20.37726
20251006002518563|20.37726
20251006002618606|20.32291
20251006002718878|20.40442
20251006002818909|20.64899
20251006002919160|20.54028
20251006003019798|20.56744
20251006003119852|20.45877
20251006003219968|20.45877
20251006003319994|20.45877
20251006003420968|20.45877
20251006003521428|20.45877
20251006003621634|20.45877
20251006003721665|20.35007
20251006003821960|20.32291
20251006003922173|20.51309
20251006004022800|20.43161
20251006004122921|20.48593
20251006004223379|20.48593
20251006004323488|20.37726
20251006004423897|20.37726
20251006004524158|20.13275
20251006004624829|20.32291
20251006004724899|20.45877
20251006004824943|20.35007
20251006004924973|20.40442
20251006005025585|20.21423
20251006005125847|20.0784
20251006005225914|20.45877
20251006005325953|20.32291
20251006005426451|20.40442
20251006005526845|20.35007
20251006005626879|20.43161
20251006005726967|20.40442
20251006005827100|20.21423
20251006005927615|20.40442
20251006010018602|20.43161
20251006010118928|20.32291
20251006010218966|20.10556
20251006010319435|20.32291
20251006010419940|20.37726
20251006010519949|20.32291
20251006010619976|20.29575
20251006010720501|20.32291
20251006010820995|20.40442
20251006010921108|20.24142
20251006011021228|20.51309
20251006011121501|20.43161
20251006011221521|20.40442
20251006011322285|20.32291
20251006011422627|20.32291
20251006011522668|20.35007
20251006011622670|20.40442
20251006011723937|20.24142
20251006011824280|20.29575
20251006011924401|20.40442
20251006012024559|20.35007
20251006012124597|20.37726
20251006012224621|20.40442
20251006012324729|20.45877
20251006012424767|20.35007
20251006012525151|20.35007
20251006012625571|20.18707
20251006012725730|20.40442
20251006012825904|20.26859
20251006012925909|20.32291
20251006013025929|20.35007
20251006013126774|20.13275
20251006013226817|20.13275
20251006013327309|20.40442
20251006013427357|20.40442
20251006013527916|20.35007
20251006013627920|20.26859
20251006013728473|20.32291
20251006013828595|20.40442
20251006013929331|20.29575
20251006014029709|20.37726
20251006014129800|20.35007
20251006014229842|20.35007
20251006014330871|20.40442
20251006014430896|20.21423
20251006014530969|20.32291
20251006014631818|20.35007
20251006014731879|20.35007
20251006014831992|20.32291
20251006014932616|20.40442
20251006015032992|20.35007
20251006015133102|20.37726
20251006015233346|20.59467
20251006015333573|20.26859
20251006015433608|20.26859
20251006015533676|20.32291
20251006015633782|20.29575
20251006015734766|20.51309
20251006015834875|20.35007
20251006015934886|20.24142
20251006020034950|20.21423
20251006020135664|20.24142
20251006020235765|20.32291
20251006020335898|20.13275
20251006020435961|20.29575
20251006020536582|20.26859
20251006020636613|20.35007
20251006020736722|20.10556
20251006020836782|20.18707
20251006020936793|20.21423
20251006021036890|20.26859
20251006021136998|20.15991
20251006021237815|20.26859
20251006021337878|20.35007
20251006021437884|20.32291
20251006021537974|20.32291
20251006021638142|20.45877
20251006021738775|20.43161
20251006021838805|20.45877
20251006021938915|20.32291
20251006022038959|20.35007
20251006022138999|20.48593
20251006022239877|20.94806
20251006022339904|20.21423
20251006022439938|20.35007
20251006022540279|20.40442
20251006022640392|20.45877
20251006022740515|20.40442
20251006022840804|20.43161
20251006022940889|20.35007
20251006023040912|20.26859
20251006023140944|20.40442
20251006023241493|20.24142
20251006023341779|20.40442
20251006023441793|20.40442
20251006023541893|20.43161
20251006023642762|20.32291
20251006023742790|20.40442
20251006023843202|20.43161
20251006023943258|20.45877
20251006024043646|20.35007
20251006024143768|20.45877
20251006024244791|20.40442
20251006024344813|21.35617
20251006024444894|20.37726
20251006024544912|20.35007
20251006024645642|20.45877
20251006024745984|20.40442
20251006024846152|20.24142
20251006024946613|20.40442
20251006025046724|19.9426
20251006025146728|20.45877
20251006025246791|20.37726
20251006025346799|20.18707
20251006025446910|20.37726
20251006025547288|20.32291
20251006025647420|20.40442
20251006025747488|20.32291
20251006025847876|20.35007
20251006025947941|20.32291
20251006030035604|20.35007
20251006030135670|20.40442
20251006030235792|20.40442
20251006030335872|20.40442
20251006030435995|20.48593
20251006030536101|20.40442
20251006030636113|20.73056
20251006030736121|20.26859
20251006030836741|20.43161
20251006030936742|20.35007
20251006031036904|20.35007
20251006031137148|20.40442
20251006031237220|20.54028
20251006031337227|20.51309
20251006031437256|20.43161
20251006031537755|20.40442
20251006031637857|20.45877
20251006031737930|20.45877
20251006031838479|20.48593
20251006031938720|20.45877
20251006032038781|20.51309
20251006032138810|20.24142
20251006032238934|20.45877
20251006032339170|20.48593
20251006032439420|20.59467
20251006032539511|20.40442
20251006032639520|20.48593
20251006032739521|20.45877
20251006032839523|20.64899
20251006032939547|20.83936
20251006033039597|20.54028
20251006033139974|20.54028
20251006033239976|20.48593
20251006033340447|20.56744
20251006033440473|20.48593
20251006033540984|20.37726
20251006033641867|20.26859
20251006033741989|20.43161
20251006033841991|20.59467
20251006033942848|20.45877
20251006034042888|20.45877
20251006034142990|20.62183
20251006034243232|20.54028
20251006034343345|20.40442
20251006034443522|21.11127
20251006034543601|20.48593
20251006034643869|20.43161
20251006034744126|20.48593
20251006034844960|20.67618
20251006034945519|20.51309
20251006035045533|20.45877
20251006035145655|20.43161
20251006035245840|20.48593
20251006035345912|20.48593
20251006035445965|20.62183
20251006035546272|20.45877
20251006035646382|20.51309
20251006035746832|20.45877
20251006035846918|20.48593
20251006035947401|20.45877
20251006040047518|20.62183
20251006040147616|20.48593
20251006040247675|20.70337
20251006040347720|20.48593
20251006040447942|20.51309
20251006040548295|20.40442
20251006040648360|20.37726
20251006040748406|20.32291
20251006040848475|18.25925
20251006040948971|20.40442
20251006041049431|20.45877
20251006041149518|20.40442
20251006041249807|20.43161
20251006041349858|20.45877
20251006041449974|20.35007
20251006041550380|20.40442
20251006041650613|20.35007
20251006041750733|20.35007
20251006041850814|20.32291
20251006041950919|20.26859
20251006042051245|20.35007
20251006042151597|20.45877
20251006042251759|20.45877
20251006042351882|20.45877
20251006042451886|20.35007
20251006042551944|20.40442
20251006042651952|20.26859
20251006042752280|20.29575
20251006042852451|20.18707
20251006042952519|20.37726
20251006043052943|20.32291
20251006043153989|20.40442
20251006043254394|20.67618
20251006043354548|20.45877
20251006043454654|20.18707
20251006043554660|20.29575
20251006043654707|20.21423
20251006043754717|20.13275
20251006043854988|20.24142
20251006043955614|20.15991
20251006044055725|20.89368
20251006044155744|20.18707
20251006044255965|20.15991
20251006044356921|20.21423
20251006044456964|20.18707
20251006044557993|20.24142
20251006044658680|21.30173
20251006044758778|20.18707
20251006044858945|20.32291
20251006044959532|20.02411
20251006045059600|20.18707
20251006045159634|20.18707
20251006045259728|20.18707
20251006045359889|20.13275
20251006045459999|20.0784
20251006045600119|20.15991
20251006045700753|20.10556
20251006045800792|20.02411
20251006045900796|19.9426
20251006050000861|20.0784
20251006050052597|20.18707
20251006050152601|20.13275
20251006050252722|20.0784
20251006050352794|20.02411
20251006050452914|20.13275
20251006050552926|19.96979
20251006050653491|19.99695
20251006050753515|20.18707
20251006050853966|20.0784
20251006050953988|20.05124
20251006051054934|20.10556
20251006051155434|20.05124
20251006051255522|19.91547
20251006051355594|20.37726
20251006051455639|20.05124
20251006051555762|20.45877
20251006051655865|20.02411
20251006051755948|19.99695
20251006051856240|19.91547
20251006051956447|19.99695
20251006052056699|20.13275
20251006052156777|20.26859
20251006052256779|19.91547
20251006052356861|20.05124
20251006052456889|19.37241
20251006052556922|19.9426
20251006052657142|19.96979
20251006052757407|19.75253
20251006052857498|19.99695
20251006052957524|19.99695
20251006053057533|19.88831
20251006053157605|19.99695
20251006053257726|19.91547
20251006053357837|19.9426
20251006053457973|19.9426
20251006053557977|20.15991
20251006053658584|19.91547
20251006053758989|19.96979
20251006053858994|20.15991
20251006053959617|20.02411
20251006054059722|19.9426
20251006054159898|19.91547
20251006054259979|19.75253
20251006054400331|19.86118
20251006054500946|20.05124
20251006054601362|19.86118
20251006054701388|19.86118
20251006054801416|19.88831
20251006054901546|19.88831
20251006055001654|19.9426
20251006055101674|19.88831
20251006055201771|19.86118
20251006055301792|20.05124
20251006055401948|19.67105
20251006055502506|19.83398
20251006055602884|19.91547
20251006055702943|19.75253
20251006055802976|19.83398
20251006055903147|19.77969
20251006060003673|19.80685
20251006060103730|19.88831
20251006060203810|19.67105
20251006060303859|19.88831
20251006060403893|19.88831
20251006060503897|20.21423
20251006060603933|19.9426
20251006060703940|19.80685
20251006060803984|19.86118
20251006060904475|19.69821
20251006061004523|19.91547
20251006061104928|20.37726
20251006061205125|19.86118
20251006061305133|19.88831
20251006061405511|19.77969
20251006061505527|19.91547
20251006061605622|19.91547
20251006061705745|19.91547
20251006061805841|19.83398
20251006061905907|19.80685
20251006062006296|19.77969
20251006062106784|19.80685
20251006062206870|19.75253
20251006062306880|19.91547
20251006062406922|19.91547
20251006062507204|19.64389
20251006062607559|19.77969
20251006062707613|19.75253
20251006062807821|19.77969
20251006062907876|19.88831
20251006063007950|19.86118
20251006063107990|19.72537
20251006063208231|19.88831
20251006063308358|19.91547
20251006063408363|19.83398
20251006063508811|19.64389
20251006063608855|19.72537
20251006063709398|19.86118
20251006063809992|19.61676
20251006063910106|19.64389
20251006064010990|19.80685
20251006064111106|19.64389
20251006064211201|19.9426
20251006064311980|19.64389
20251006064412272|19.91547
20251006064512672|19.56244
20251006064612775|19.75253
20251006064712841|19.91547
20251006064812926|19.80685
20251006064912975|19.61676
20251006065013166|19.50815
20251006065113241|19.45386
20251006065213345|19.80685
20251006065313517|19.64389
20251006065413544|19.75253
20251006065514906|19.64389
20251006065614920|19.61676
20251006065714959|19.77969
20251006065815368|19.48105
20251006065915781|19.61676
20251006070015854|19.77969
20251006070112765|19.61676
20251006070212788|19.80685
20251006070312852|19.53531
20251006070412975|18.99234
20251006070513205|19.61676
20251006070613645|19.58963
20251006070713647|19.72537
20251006070813743|19.56244
20251006070913848|19.88831
20251006071013924|19.9426
20251006071113951|20.02411
20251006071213953|20.21423
20251006071313998|19.67105
20251006071414109|19.69821
20251006071514520|19.48105
20251006071614859|19.67105
20251006071714975|19.50815
20251006071815372|19.69821
20251006071915387|19.69821
20251006072015965|19.67105
20251006072116769|19.75253
20251006072216886|19.77969
20251006072316894|19.37241
20251006072416982|19.77969
20251006072517106|19.80685
20251006072617139|19.88831
20251006072717800|19.75253
20251006072817862|19.77969
20251006072917923|20.15991
20251006073017955|19.83398
20251006073117999|19.88831
20251006073218576|19.77969
20251006073318629|19.77969
20251006073418703|19.91547
20251006073518760|19.91547
20251006073618797|19.88831
20251006073718876|19.75253
20251006073818914|19.80685
20251006073918941|19.83398
20251006074019518|19.86118
20251006074119729|19.96979
20251006074219782|20.02411
20251006074319814|20.15991
20251006074419837|20.15991
20251006074519915|19.96979
20251006074619944|20.0784
20251006074720244|20.02411
20251006074820424|19.99695
20251006074920767|20.10556
20251006075020916|20.13275
20251006075120944|20.10556
20251006075221433|20.10556
20251006075321477|20.40442
20251006075421994|19.91547
20251006075522763|20.35007
20251006075622868|20.05124
20251006075722966|19.9426
20251006075822991|19.91547
20251006075923158|20.02411
20251006080023495|20.62183
20251006080123534|20.29575
20251006080223637|19.86118
20251006080323663|20.02411
20251006080423890|20.18707
20251006080523937|20.05124
20251006080623979|20.15991
20251006080724102|20.21423
20251006080824488|20.21423
20251006080924726|20.21423
20251006081024779|20.21423
20251006081124853|20.05124
20251006081224862|20.0784
20251006081324968|20.26859
20251006081425145|20.32291
20251006081525231|20.18707
20251006081625303|20.35007
20251006081725759|20.32291
20251006081825789|20.37726
20251006081925902|20.56744
20251006082025974|20.26859
20251006082125989|20.32291
20251006082226108|20.37726
20251006082326295|20.35007
20251006082426586|20.45877
20251006082526739|20.43161
20251006082626759|20.35007
20251006082727275|20.13275
20251006082827930|20.56744
20251006082928233|20.48593
20251006083028933|20.51309
20251006083128967|20.64899
20251006083228993|20.51309
20251006083329709|20.54028
20251006083429814|20.54028
20251006083529897|20.64899
20251006083630163|20.43161
20251006083730494|20.48593
20251006083830893|20.62183
20251006083931111|20.48593
20251006084031156|20.59467
20251006084131768|20.54028
20251006084231819|20.54028
20251006084331889|20.59467
20251006084431898|20.45877
20251006084531922|20.62183
20251006084632264|20.62183
20251006084732731|20.67618
20251006084832779|20.62183
20251006084932807|20.64899
20251006085032843|20.67618
20251006085133519|20.43161
20251006085233952|20.62183
20251006085334696|20.59467
20251006085434717|20.62183
20251006085534767|20.86652
20251006085634864|20.75775
20251006085734932|20.62183
20251006085835630|20.73056
20251006085935651|20.75775
20251006090035666|20.78494
20251006090130585|20.73056
20251006090230640|20.70337
20251006090330663|20.86652
20251006090430768|20.86652
20251006090530794|20.86652
20251006090630841|20.81213
20251006090730940|20.73056
20251006090831167|20.9209
20251006090931256|20.81213
20251006091031743|20.81213
20251006091131840|20.86652
20251006091231946|20.78494
20251006091331993|20.89368
20251006091432112|20.83936
20251006091532800|20.94806
20251006091632858|21.02966
20251006091732972|21.00247
20251006091833280|20.94806
20251006091933388|21.02966
20251006092033902|21.02966
20251006092134456|20.94806
20251006092234620|21.08408
20251006092334675|20.83936
20251006092434795|21.02966
20251006092534881|21.19293
20251006092634943|20.94806
20251006092735545|21.08408
20251006092835614|21.22012
20251006092935719|21.11127
20251006093035771|21.13849
20251006093135929|20.86652
20251006093236608|20.67618
20251006093336674|21.13849
20251006093436792|21.08408
20251006093536857|21.08408
20251006093636907|21.02966
20251006093737161|21.05685
20251006093837904|21.13849
20251006093938248|21.13849
20251006094038270|21.05685
20251006094138352|21.13849
20251006094238363|21.00247
20251006094338411|21.13849
20251006094438634|21.08408
20251006094538644|21.05685
20251006094638815|21.24731
20251006094738913|21.05685
20251006094839810|21.05685
20251006094939828|21.16568
20251006095040282|21.02966
20251006095140738|21.08408
20251006095240801|21.22012
20251006095340904|21.13849
20251006095440950|21.08408
20251006095541589|21.08408
20251006095641850|21.13849
20251006095741934|21.02966
20251006095842374|21.02966
20251006095942400|21.19293
20251006100042880|21.00247
20251006100142972|21.02966
20251006100243560|21.11127
20251006100343598|21.13849
20251006100443627|21.16568
20251006100543732|20.73056
20251006100643769|21.11127
20251006100743875|21.11127
20251006100843914|21.05685
20251006100943966|21.02966
20251006101044481|21.11127
20251006101144484|21.08408
20251006101244707|21.13849
20251006101344756|21.02966
20251006101444767|21.19293
20251006101544899|21.19293
20251006101644993|21.19293
20251006101745330|21.49231
20251006101845743|21.32898
20251006101945929|21.27454
20251006102046204|21.19293
20251006102146499|21.22012
20251006102246543|21.16568
20251006102346610|21.22012
20251006102446728|21.46512
20251006102546776|21.08408
20251006102646878|21.19293
20251006102746969|21.08408
20251006102847143|21.13849
20251006102947912|21.02966
20251006103048139|21.08408
20251006103148256|21.16568
20251006103248407|21.16568
20251006103348487|21.19293
20251006103448605|21.11127
20251006103548685|21.05685
20251006103648790|20.9209
20251006103748822|21.08408
20251006103848899|21.16568
20251006103949306|21.00247
20251006104049366|21.19293
20251006104149772|21.05685
20251006104249781|21.27454
20251006104350253|21.22012
20251006104450262|21.02966
20251006104550794|21.22012
20251006104650894|21.13849
20251006104751316|21.16568
20251006104851462|21.24731
20251006104951808|21.02966
20251006105051840|21.13849
20251006105152309|21.24731
20251006105252930|21.19293
20251006105353404|21.08408
20251006105453515|21.13849
20251006105553596|21.24731
20251006105653669|21.19293
20251006105753824|21.30173
20251006105853926|21.19293
20251006105954323|21.27454
20251006110054353|21.27454
20251006110149593|21.00247
20251006110249677|21.27454
20251006110349728|21.11127
20251006110449845|21.13849
20251006110549892|21.27454
20251006110649936|21.32898
20251006110750510|21.24731
20251006110850618|21.24731
20251006110950699|21.19293
20251006111050795|21.22012
20251006111150913|21.00247
20251006111250928|21.11127
20251006111350977|21.22012
20251006111450985|21.16568
20251006111551198|21.19293
20251006111651820|21.27454
20251006111751937|21.41064
20251006111852446|21.22012
20251006111952483|21.22012
20251006112052536|21.35617
20251006112152867|21.22012
20251006112252937|21.22012
20251006112352984|21.30173
20251006112452992|21.24731
20251006112553709|21.13849
20251006112653754|21.27454
20251006112753755|19.0195
20251006112853961|21.08408
20251006112953984|21.24731
20251006113054467|21.24731
20251006113154484|21.27454
20251006113254512|21.24731
20251006113354592|21.16568
20251006113454688|21.27454
20251006113554750|21.62848
20251006113655499|21.32898
20251006113755533|21.22012
20251006113855619|21.08408
20251006113955636|21.27454
20251006114056180|21.27454
20251006114156231|21.30173
20251006114256740|21.41064
20251006114356794|21.49231
20251006114457369|21.35617
20251006114557484|21.49231
20251006114657963|21.60123
20251006114758664|21.27454
20251006114858772|21.41064
20251006114958846|21.27454
20251006115059820|21.32898
20251006115159890|21.4379
20251006115259908|21.32898
20251006115359969|21.27454
20251006115500293|21.41064
20251006115600645|21.35617
20251006115700900|21.27454
20251006115800906|21.4379
20251006115901459|21.35617
20251006120001540|21.32898
20251006120102896|21.32898
20251006120202908|21.41064
20251006120302998|21.35617
20251006120403318|21.35617
20251006120503352|21.35617
20251006120603790|21.4379
20251006120703913|21.41064
20251006120803940|21.62848
20251006120903945|21.46512
20251006121003989|21.24731
20251006121103990|21.41064
20251006121204447|21.35617
20251006121304880|21.49231
20251006121405189|21.30173
20251006121505270|21.35617
20251006121605359|21.41064
20251006121705476|21.38342
20251006121805493|21.4379
20251006121905494|21.4379
20251006122005612|21.30173
20251006122105616|21.41064
20251006122205953|21.62848
20251006122306174|21.30173
20251006122406673|21.35617
20251006122506870|21.4379
20251006122606901|21.68295
20251006122707149|21.62848
20251006122807343|21.4379
20251006122907365|21.41064
20251006123007397|21.41064
20251006123107476|21.49231
20251006123207495|21.4379
20251006123307545|21.57401
20251006123407570|21.54678
20251006123507796|21.46512
20251006123607886|21.46512
20251006123707898|21.54678
20251006123808287|20.94806
20251006123908910|21.35617
20251006124008968|21.49231
20251006124109381|21.4379
20251006124209407|21.49231
20251006124309759|21.4379
20251006124409770|21.41064
20251006124509776|21.35617
20251006124610182|21.4379
20251006124710302|21.41064
20251006124810699|21.41064
20251006124910790|21.46512
20251006125011197|21.38342
20251006125111232|21.4379
20251006125211678|21.38342
20251006125311717|21.73746
20251006125411764|21.41064
20251006125511845|21.30173
20251006125612754|21.62848
20251006125712805|21.4379
20251006125813237|20.89368
20251006125913537|21.46512
20251006130013709|21.41064
20251006130113755|21.4379
20251006130210592|21.57401
20251006130310641|21.30173
20251006130410679|21.54678
20251006130510788|21.46512
20251006130610913|21.46512
20251006130711187|21.41064
20251006130811263|21.24731
20251006130911767|21.30173
20251006131011800|21.4379
20251006131111880|21.41064
20251006131211914|21.51953
20251006131312210|21.46512
20251006131412629|21.57401
20251006131512663|21.49231
20251006131612807|21.57401
20251006131712889|21.73746
20251006131812970|21.6557
20251006131913145|21.54678
20251006132013236|21.49231
20251006132113445|21.38342
20251006132213828|21.79196
20251006132313930|21.95551
20251006132413983|21.73746
20251006132514970|21.41064
20251006132615153|21.41064
20251006132715646|21.49231
20251006132815658|21.54678
20251006132915746|21.51953
20251006133015803|21.49231
20251006133115883|21.51953
20251006133215912|21.60123
20251006133315915|21.54678
20251006133415963|21.57401
20251006133516670|21.22012
20251006133616722|21.57401
20251006133716782|21.51953
20251006133816883|21.54678
20251006133916940|21.6557
20251006134016996|21.60123
20251006134117139|21.54678
20251006134217500|21.60123
20251006134317563|21.60123
20251006134417606|21.54678
20251006134517944|21.49231
20251006134618654|21.41064
20251006134718664|21.54678
20251006134818764|21.4379
20251006134919869|21.57401
20251006135019903|21.54678
20251006135119915|21.54678
20251006135219971|21.54678
20251006135320230|21.54678
20251006135420623|21.57401
20251006135520884|21.57401
20251006135621681|21.68295
20251006135721694|21.57401
20251006135821800|21.41064
20251006135922258|21.51953
20251006140022370|21.41064
20251006140122629|21.68295
20251006140222652|21.68295
20251006140322674|21.46512
20251006140422765|21.49231
20251006140522797|21.57401
20251006140622910|21.54678
20251006140722942|21.51953
20251006140823530|21.49231
20251006140923607|21.49231
20251006141023884|21.51953
20251006141123937|19.9426
20251006141224974|21.57401
20251006141325452|21.54678
20251006141425523|21.57401
20251006141525857|21.27454
20251006141625946|21.57401
20251006141725999|21.71021
20251006141826346|21.62848
20251006141926382|21.51953
20251006142026698|21.51953
20251006142126786|21.57401
20251006142226855|21.51953
20251006142326910|21.41064
20251006142427558|21.54678
20251006142527820|21.81918
20251006142627926|21.54678
20251006142727958|21.41064
20251006142828553|21.60123
20251006142928606|21.54678
20251006143028772|21.62848
20251006143128788|21.71021
20251006143228840|21.81918
20251006143328895|21.60123
20251006143429114|21.57401
20251006143529465|21.81918
20251006143629540|21.71021
20251006143729946|21.68295
20251006143830141|21.71021
20251006143930965|21.54678
20251006144031671|21.68295
20251006144131791|21.49231
20251006144231871|21.68295
20251006144331882|21.84647
20251006144431956|21.57401
20251006144531975|19.10092
20251006144632258|21.68295
20251006144732802|21.6557
20251006144832871|21.54678
20251006144932936|21.62848
20251006145033216|21.57401
20251006145133926|21.49231
20251006145234335|21.68295
20251006145334604|21.62848
20251006145434643|21.79196
20251006145534645|21.76468
20251006145634675|21.62848
20251006145734758|22.01001
20251006145835195|21.81918
20251006145935469|21.81918
20251006150035975|21.71021
20251006150136908|21.68295
20251006150227578|21.73746
20251006150327606|21.68295
20251006150427619|21.73746
20251006150527726|21.68295
20251006150627758|21.84647
20251006150727795|21.68295
20251006150827877|21.62848
20251006150927921|21.76468
20251006151028111|21.87369
20251006151128574|21.90097
20251006151228829|21.84647
20251006151328934|21.76468
20251006151428987|21.76468
20251006151528993|21.73746
20251006151629108|21.76468
20251006151729365|21.68295
20251006151829396|21.68295
20251006151929577|21.4379
20251006152029650|21.71021
20251006152129849|21.68295
20251006152229874|21.73746
20251006152329884|21.76468
20251006152429920|21.76468
20251006152530106|21.81918
20251006152630564|21.76468
20251006152730611|21.71021
20251006152830719|21.60123
20251006152930769|21.6557
20251006153030888|21.73746
20251006153131826|21.71021
20251006153231872|21.71021
20251006153331974|21.76468
20251006153432568|21.68295
20251006153532622|21.73746
20251006153632645|21.71021
20251006153732727|21.84647
20251006153832954|21.79196
20251006153933250|21.81918
20251006154033336|21.62848
20251006154133768|21.95551
20251006154233799|21.79196
20251006154334302|21.76468
20251006154434933|21.54678
20251006154534999|21.90097
20251006154635114|21.76468
20251006154735440|21.84647
20251006154835778|21.92822
20251006154936170|22.01001
20251006155036597|21.90097
20251006155136672|21.81918
20251006155236843|22.01001
20251006155337808|21.95551
20251006155437858|21.90097
20251006155537932|21.87369
20251006155638243|21.95551
20251006155738342|21.90097
20251006155838956|21.90097
20251006155939341|21.60123
20251006160039355|21.87369
20251006160139386|21.73746
20251006160239509|21.35617
20251006160339598|22.11908
20251006160439636|21.84647
20251006160539668|21.84647
20251006160639726|21.87369
20251006160739862|21.90097
20251006160839879|21.90097
20251006160939947|21.76468
20251006161040171|21.87369
20251006161140237|21.68295
20251006161240429|21.98276
20251006161340890|21.90097
20251006161440912|21.90097
20251006161540944|21.90097
20251006161641662|22.01001
20251006161741825|21.90097
20251006161841880|21.87369
20251006161941972|21.95551
20251006162042244|22.03726
20251006162142245|21.81918
20251006162242577|21.90097
20251006162342597|21.76468
20251006162442691|21.95551
20251006162542735|21.95551
20251006162642749|21.95551
20251006162742780|21.95551
20251006162842870|22.09183
20251006162942939|21.90097
20251006163043904|21.84647
20251006163144151|21.90097
20251006163244468|21.92822
20251006163344976|21.92822
20251006163444995|21.84647
20251006163545461|21.81918
20251006163645520|22.11908
20251006163745928|21.84647
20251006163846141|21.98276
20251006163946701|22.06454
20251006164046791|21.84647
20251006164146904|21.81918
20251006164246956|21.90097
20251006164347297|21.84647
20251006164447776|21.98276
20251006164547853|21.87369
20251006164648421|21.62848
20251006164748443|21.90097
20251006164848970|21.95551
20251006164948985|22.03726
20251006165049560|21.84647
20251006165149878|21.90097
20251006165250128|21.92822
20251006165350674|21.95551
20251006165450692|21.84647
20251006165550766|21.95551
20251006165650937|21.84647
20251006165750954|21.90097
20251006165851896|21.84647
20251006165952153|21.90097
20251006170052446|21.95551
20251006170152493|21.98276
20251006170247626|21.87369
20251006170347721|21.92822
20251006170447785|21.87369
20251006170547800|21.84647
20251006170647886|21.90097
20251006170747901|21.92822
20251006170847913|21.84647
20251006170947969|22.01001
20251006171048693|22.03726
20251006171148880|21.84647
20251006171248994|21.90097
20251006171349899|21.87369
20251006171449989|21.84647
20251006171550782|21.90097
20251006171650844|21.90097
20251006171750910|22.03726
20251006171851160|21.08408
20251006171951507|21.95551
20251006172051526|21.68295
20251006172151661|21.90097
20251006172251723|21.98276
20251006172351974|22.01001
20251006172451993|21.90097
20251006172552104|21.95551
20251006172652177|21.95551
20251006172752533|21.98276
20251006172852537|21.95551
20251006172952912|21.79196
20251006173052927|21.90097
20251006173152966|22.01001
20251006173253116|21.98276
20251006173353918|21.95551
20251006173453998|22.06454
20251006173554758|21.90097
20251006173654794|21.90097
20251006173754851|21.90097
20251006173854950|21.90097
20251006173954983|21.95551
20251006174055133|21.98276
20251006174155248|22.01001
20251006174255358|22.01001
20251006174355359|22.03726
20251006174455625|21.98276
20251006174555633|21.87369
20251006174655745|22.09183
20251006174755803|21.90097
20251006174855816|21.95551
20251006174956228|21.90097
20251006175056891|21.98276
20251006175157430|21.90097
20251006175257532|21.92822
20251006175357543|21.95551
20251006175457605|21.00247
20251006175557675|22.11908
20251006175657760|21.95551
20251006175757766|21.98276
20251006175857858|22.01001
20251006175957974|21.92822
20251006180058384|21.90097
20251006180158926|21.98276
20251006180258935|21.98276
20251006180359104|21.90097
20251006180459395|21.81918
20251006180559414|21.95551
20251006180659512|21.81918
20251006180759521|21.95551
20251006180859618|21.95551
20251006180959636|21.95551
20251006181059680|21.95551
20251006181159770|21.98276
20251006181259811|21.95551
20251006181359830|21.92822
20251006181459924|21.95551
20251006181559947|21.92822
20251006181700163|22.09183
20251006181800649|21.92822
20251006181900717|21.95551
20251006182000795|21.98276
20251006182101174|21.84647
20251006182201304|21.90097
20251006182301683|21.92822
20251006182401899|22.03726
20251006182502196|22.01001
20251006182602231|21.90097
20251006182702704|21.98276
20251006182802734|21.92822
20251006182903277|21.95551
20251006183003370|22.25549
20251006183103792|21.90097
20251006183203881|22.03726
20251006183304305|21.95551
20251006183404382|21.95551
20251006183504893|21.84647
20251006183604949|21.98276
20251006183705435|21.84647
20251006183805492|22.03726
20251006183906433|21.95551
20251006184006514|21.84647
20251006184106584|21.95551
20251006184206812|21.92822
20251006184307122|21.95551
20251006184407430|21.92822
20251006184507666|21.90097
20251006184607950|22.03726
20251006184708281|21.90097
20251006184808285|21.92822
20251006184908850|21.95551
20251006185008852|21.98276
20251006185109365|21.95551
20251006185209730|21.95551
20251006185309924|21.95551
20251006185409963|22.03726
20251006185510459|22.01001
20251006185610518|21.95551
20251006185711729|21.90097
20251006185811797|21.98276
20251006185911879|21.95551
20251006190011901|21.90097
20251006190112205|21.90097
20251006190212445|22.01001
20251006190305597|21.95551
20251006190405608|22.03726
20251006190505667|21.95551
20251006190605674|21.95551
20251006190705736|21.98276
20251006190805810|21.95551
20251006190905921|21.90097
20251006191006188|21.95551
20251006191106265|21.95551
20251006191206365|21.81918
20251006191306664|21.95551
20251006191406678|21.98276
20251006191506803|22.66507
20251006191606902|22.06454
20251006191706977|21.76468
20251006191807529|21.95551
20251006191907545|22.06454
20251006192007627|21.92822
20251006192107648|22.09183
20251006192207743|22.01001
20251006192307803|21.90097
20251006192407944|22.22821
20251006192508147|21.51953
20251006192608533|21.98276
20251006192708600|22.01001
20251006192808636|21.87369
20251006192908893|21.95551
20251006193009785|21.98276
20251006193109807|21.95551
20251006193210400|21.98276
20251006193310481|22.01001
20251006193411531|21.84647
20251006193511888|21.92822
20251006193611944|22.09183
20251006193711969|21.95551
20251006193812125|21.81918
20251006193912942|21.71021
20251006194013107|21.54678
20251006194113537|21.90097
20251006194213545|21.95551
20251006194313835|21.95551
20251006194413924|21.95551
20251006194513994|21.90097
20251006194614254|21.95551
20251006194714999|21.95551
20251006194815263|21.95551
20251006194915334|21.90097
20251006195015450|21.62848
20251006195115976|22.11908
20251006195217334|21.92822
20251006195317384|21.95551
20251006195417455|21.95551
20251006195517894|21.98276
20251006195617961|22.11908
20251006195718115|22.01001
20251006195818395|21.95551
20251006195918994|21.98276
20251006200019113|21.95551
20251006200119270|21.95551
20251006200219357|21.95551
20251006200319476|21.87369
20251006200419661|21.95551
20251006200519948|21.92822
20251006200619988|22.09183
20251006200720552|21.90097
20251006200820872|21.95551
20251006200920931|21.87369
20251006201020936|22.31006
20251006201120951|21.98276
20251006201221154|21.95551
20251006201321340|21.95551
20251006201421367|21.90097
20251006201521487|21.95551
20251006201621536|21.95551
20251006201721630|21.95551
20251006201821815|21.95551
20251006201921853|22.03726
20251006202021936|22.06454
20251006202121940|21.87369
20251006202222355|21.92822
20251006202322670|21.90097
20251006202422741|21.95551
20251006202522895|21.98276
20251006202622975|21.95551
20251006202722984|22.17365
20251006202823142|22.09183
20251006202923539|21.95551
20251006203023640|21.87369
20251006203123685|21.98276
20251006203223753|21.92822
20251006203323867|21.98276
20251006203423929|21.87369
20251006203524209|22.06454
20251006203624518|21.84647
20251006203724534|21.98276
20251006203824645|21.98276
20251006203924753|21.95551
20251006204024867|21.90097
20251006204125277|22.01001
20251006204225368|21.92822
20251006204325784|21.98276
20251006204425836|21.90097
20251006204526309|21.95551
20251006204626368|21.95551
20251006204726928|22.01001
20251006204827330|21.92822
20251006204927472|21.98276
20251006205027844|21.84647
20251006205127996|22.03726
20251006205228617|21.68295
20251006205328682|21.81918
20251006205428727|21.84647
20251006205529123|21.98276
20251006205629147|21.95551
20251006205729708|21.87369
20251006205829825|21.81918
20251006205930247|21.98276
20251006210030260|21.90097
20251006210130841|21.98276
20251006210230911|21.95551
20251006210324620|21.95551
20251006210424645|21.95551
20251006210524725|22.01001
20251006210624772|21.90097
20251006210724847|21.98276
20251006210824942|22.06454
20251006210925589|21.95551
20251006211025666|21.95551
20251006211125779|21.95551
20251006211225901|21.98276
20251006211325972|21.95551
20251006211426109|21.90097
20251006211526976|21.90097
20251006211626993|21.98276
20251006211727698|21.95551
20251006211827778|21.95551
20251006211927796|21.98276
20251006212027890|21.95551
20251006212127896|21.92822
20251006212227976|21.98276
20251006212328396|21.98276
20251006212428496|22.61044
20251006212528527|21.98276
20251006212628578|21.98276
20251006212728585|21.95551
20251006212828594|21.95551
20251006212928612|21.95551
20251006213028710|21.90097
20251006213128790|21.95551
20251006213229392|21.95551
20251006213329946|21.98276
20251006213429974|22.11908
20251006213530511|20.45877
20251006213630565|22.03726
20251006213730646|21.95551
20251006213830841|21.90097
20251006213930856|21.87369
20251006214031842|21.90097
20251006214131929|21.95551
20251006214232459|21.95551
20251006214332537|21.98276
20251006214433510|21.90097
20251006214533609|21.98276
20251006214633663|22.11908
20251006214733783|21.92822
20251006214833945|21.98276
20251006214933963|21.87369
20251006215034105|21.98276
20251006215134893|21.95551
20251006215234948|21.4379
20251006215335492|21.87369
20251006215435602|21.92822
20251006215535655|21.95551
20251006215635847|21.76468
20251006215735939|21.90097
20251006215835940|21.95551
20251006215936583|21.98276
20251006220036635|22.11908
20251006220136669|21.98276
20251006220236749|22.31006
20251006220336752|21.81918
20251006220436869|21.98276
20251006220536917|21.92822
20251006220636971|21.95551
20251006220737382|21.98276
20251006220837671|21.98276
20251006220937781|21.95551
20251006221037807|21.98276
20251006221137822|21.92822
20251006221237906|22.01001
20251006221337941|21.98276
20251006221438542|21.98276
20251006221538577|21.98276
20251006221638967|21.95551
20251006221739676|21.98276
20251006221839826|21.95551
20251006221939858|21.95551
20251006222039918|21.95551
20251006222139956|21.95551
20251006222240273|21.95551
20251006222340315|21.81918
20251006222440967|21.98276
20251006222541663|21.95551
20251006222641839|21.95551
20251006222741930|21.92822
20251006222841952|21.95551
20251006222941981|21.90097
20251006223042849|21.98276
20251006223142870|21.95551
20251006223242983|21.98276
20251006223343519|21.98276
20251006223443520|21.98276
20251006223543630|21.95551
20251006223643650|21.95551
20251006223743880|21.84647
20251006223843914|21.98276
20251006223944484|21.90097
20251006224044599|21.95551
20251006224145606|21.95551
20251006224245723|21.92822
20251006224345765|21.90097
20251006224445871|21.95551
20251006224546412|21.98276
20251006224646482|21.95551
20251006224746676|22.09183
20251006224846784|21.95551
20251006224947197|21.79196
20251006225047497|21.95551
20251006225147730|21.98276
20251006225247777|21.95551
20251006225348248|21.98276
20251006225448264|21.95551
20251006225548734|21.76468
20251006225648758|21.98276
20251006225749312|22.09183
20251006225849407|22.03726
20251006225949838|22.03726
20251006230049848|21.90097
20251006230150406|21.90097
20251006230250910|21.84647
20251006230344594|21.98276
20251006230444961|21.81918
20251006230545118|21.98276
20251006230645302|21.95551
20251006230745861|22.01001
20251006230845908|21.81918
20251006230946274|21.92822
20251006231046837|21.98276
20251006231146939|22.06454
20251006231247317|21.79196
20251006231347807|21.95551
20251006231447930|21.68295
20251006231547990|21.81918
20251006231648358|21.84647
20251006231748560|21.68295
20251006231848643|21.54678
20251006231948759|21.92822
20251006232048768|21.84647
20251006232148810|21.98276
20251006232248881|21.84647
20251006232348944|21.81918
20251006232448963|21.90097
20251006232549420|21.81918
20251006232649522|21.81918
20251006232749628|21.76468
20251006232849974|21.79196
20251006232949984|21.79196
20251006233050826|21.81918
20251006233150854|21.81918
20251006233250916|21.71021
20251006233351398|21.84647
20251006233451411|21.95551
20251006233551449|21.79196
20251006233651496|21.81918
20251006233751639|21.87369
20251006233851758|21.60123
20251006233951868|21.84647
20251006234051965|21.90097
20251006234152315|21.84647
20251006234252811|21.76468
20251006234352870|21.73746
20251006234452931|21.79196
20251006234553780|21.81918
20251006234653821|21.71021
20251006234753844|21.81918
20251006234853862|21.71021
20251006234953978|21.46512
20251006235054168|21.87369
20251006235154639|21.84647
20251006235254649|21.87369
20251006235354875|21.84647
20251006235454925|21.68295
20251006235554990|21.76468
20251006235655184|22.03726
20251006235755545|21.90097
20251006235855580|21.95551
20251006235955669|22.01001