20251007000055957|21.87369
20251007000156285|21.81918
20251007000256540|21.49231
20251007000659593|21.41064
20251007000759643|21.98276
20251007000859992|21.84647
20251007001000283|21.81918
20251007001100588|21.92822
20251007001200638|21.87369
20251007001300642|21.81918
20251007001400930|21.81918
20251007001501227|21.84647
20251007001601406|21.84647
20251007001701471|21.73746
20251007001801876|21.87369
20251007001901999|21.81918
20251007002002355|21.68295
20251007002102363|21.81918
20251007002202816|21.71021
20251007002302822|21.71021
20251007002403365|21.62848
20251007002503744|21.76468
20251007002603828|21.68295
20251007002703886|21.76468
20251007002804291|21.76468
20251007002904687|21.84647
20251007003004758|21.27454
20251007003104770|21.60123
20251007003205237|21.79196
20251007003305249|21.79196
20251007003405842|21.76468
20251007003505923|21.84647
20251007003606311|21.84647
20251007003706352|21.73746
20251007003806813|21.71021
20251007003906859|21.73746
20251007004006865|21.90097
20251007004106977|21.76468
20251007004207906|21.73746
20251007004308178|21.84647
20251007004408430|21.71021
20251007004508502|21.76468
20251007004608896|21.76468
20251007004708941|21.60123
20251007004809406|21.81918
20251007004909769|21.62848
20251007005009946|21.73746
20251007005109989|21.51953
20251007005210507|21.84647
20251007005310608|21.73746
20251007005411124|21.73746
20251007005511234|21.81918
20251007005611533|21.81918
20251007005711805|21.79196
20251007005812382|21.84647
20251007005912609|21.68295
20251007010012673|21.71021
20251007010112997|22.31006
20251007010213144|21.76468
20251007010313243|21.51953
20251007010413677|21.68295
20251007010513754|21.6557
20251007010614249|21.62848
20251007010714819|21.79196
20251007010814917|21.57401
20251007010914977|21.76468
20251007011015276|21.62848
20251007011115394|21.79196
20251007011215490|22.31006
20251007011315599|21.73746
20251007011415646|21.76468
20251007011515663|21.76468
20251007011615673|21.6557
20251007011715726|21.71021
20251007011815846|21.81918
20251007011915907|21.79196
20251007012015972|21.81918
20251007012116943|21.76468
20251007012217108|21.76468
20251007012317148|21.73746
20251007012417511|22.33737
20251007012517512|21.76468
20251007012617514|21.79196
20251007012717739|22.11908
20251007012817792|21.73746
20251007012917817|21.62848
20251007013017879|21.87369
20251007013117965|21.95551
20251007013218807|21.76468
20251007013318860|21.90097
20251007013418906|21.81918
20251007013518953|21.81918
20251007013619583|22.14636
20251007013719823|21.84647
20251007013819938|21.81918
20251007013919955|21.98276
20251007014019998|21.81918
20251007014120868|21.76468
20251007014220985|21.81918
20251007014321297|22.01001
20251007014421391|21.81918
20251007014521822|21.79196
20251007014621903|21.87369
20251007014722518|21.76468
20251007014822679|21.84647
20251007014922794|21.71021
20251007015022851|21.73746
20251007015122947|21.87369
20251007015223115|21.60123
20251007015323774|21.71021
20251007015423795|21.73746
20251007015523866|21.71021
20251007015623867|21.76468
20251007015723900|22.06454
20251007015823937|21.79196
20251007015923948|21.71021
20251007020024221|21.76468
20251007020124245|21.95551
20251007020224664|21.71021
20251007020324756|21.81918
20251007020424764|21.98276
20251007020524848|21.84647
20251007020624860|22.06454
20251007020718628|21.71021
20251007020818676|21.68295
20251007020918731|21.81918
20251007021018853|21.76468
20251007021118908|21.76468
20251007021218942|21.76468
20251007021318984|21.81918
20251007021419462|21.95551
20251007021519706|21.90097
20251007021619802|21.92822
20251007021719807|21.84647
20251007021819866|21.81918
20251007021919937|21.84647
20251007022019963|21.76468
20251007022120306|21.98276
20251007022220385|21.60123
20251007022320901|21.90097
20251007022421188|21.81918
20251007022521803|21.92822
20251007022621843|22.09183
20251007022721948|21.84647
20251007022822142|21.84647
20251007022922912|21.84647
20251007023022922|21.95551
20251007023122930|21.84647
20251007023222957|21.79196
20251007023323363|21.71021
20251007023423424|21.90097
20251007023523509|21.90097
20251007023623835|21.90097
20251007023723869|21.81918
20251007023824320|21.81918
20251007023924348|21.84647
20251007024024808|21.81918
20251007024124844|21.84647
20251007024225365|21.90097
20251007024325599|21.95551
20251007024425836|21.90097
20251007024525917|21.71021
20251007024626336|21.90097
20251007024726344|21.95551
20251007024826843|21.79196
20251007024926864|21.84647
20251007025026980|21.62848
20251007025126996|21.95551
20251007025227915|21.90097
20251007025327991|21.81918
20251007025428408|21.90097
20251007025528496|21.87369
20251007025628906|21.84647
20251007025728940|21.90097
20251007025829463|21.84647
20251007025929787|21.90097
20251007030029993|21.90097
20251007030130298|21.98276
20251007030230566|22.09183
20251007030330647|21.81918
20251007030431541|22.03726
20251007030531607|21.90097
20251007030631717|21.90097
20251007030731719|21.81918
20251007030831761|21.92822
20251007030931842|21.90097
20251007031031900|21.84647
20251007031131982|21.95551
20251007031232574|21.95551
20251007031332646|21.95551
20251007031432679|21.95551
20251007031532719|21.98276
20251007031632807|21.84647
20251007031732856|21.98276
20251007031832868|21.87369
20251007031932881|22.25549
20251007032032904|21.68295
20251007032132960|22.55582
20251007032232963|21.90097
20251007032333709|21.81918
20251007032433729|21.90097
20251007032533853|21.81918
20251007032633939|21.87369
20251007032733970|21.76468
20251007032834517|21.92822
20251007032934557|21.76468
20251007033034591|21.81918
20251007033134671|21.98276
20251007033234789|21.95551
20251007033335146|21.92822
20251007033435481|21.73746
20251007033535644|21.68295
20251007033635731|21.76468
20251007033736127|21.81918
20251007033836697|21.90097
20251007033936705|21.81918
20251007034036720|21.87369
20251007034137521|21.71021
20251007034237751|21.76468
20251007034337833|21.84647
20251007034437903|21.71021
20251007034538439|21.95551
20251007034638490|21.79196
20251007034738537|21.35617
20251007034838625|21.81918
20251007034939712|21.73746
20251007035039807|21.71021
20251007035139912|21.68295
20251007035239930|21.81918
20251007035340857|21.71021
20251007035440886|21.81918
20251007035540937|21.73746
20251007035641147|21.81918
20251007035741629|21.84647
20251007035841731|21.81918
20251007035941825|21.79196
20251007040041851|21.73746
20251007040142748|21.84647
20251007040242864|21.71021
20251007040342904|21.81918
20251007040443228|21.79196
20251007040543322|21.76468
20251007040643403|21.71021
20251007040738613|21.76468
20251007040838833|21.71021
20251007040938869|22.50116
20251007041038976|21.87369
20251007041138997|21.90097
20251007041239662|21.81918
20251007041339770|21.87369
20251007041439814|21.68295
20251007041539909|21.84647
20251007041640219|21.81918
20251007041740573|21.90097
20251007041840646|21.71021
20251007041940749|21.71021
20251007042040787|21.95551
20251007042140845|21.84647
20251007042240884|21.90097
20251007042340892|21.81918
20251007042440950|21.98276
20251007042541565|21.81918
20251007042641607|21.98276
20251007042741647|21.76468
20251007042841666|21.84647
20251007042941847|21.73746
20251007043041927|21.87369
20251007043141987|21.87369
20251007043242544|21.92822
20251007043342642|21.79196
20251007043442934|22.01001
20251007043542937|21.73746
20251007043642992|21.81918
20251007043742994|22.17365
20251007043843539|21.95551
20251007043943609|21.79196
20251007044043615|21.90097
20251007044143673|21.84647
20251007044243755|21.84647
20251007044343873|21.81918
20251007044444322|21.81918
20251007044544722|21.84647
20251007044644902|21.90097
20251007044744965|21.90097
20251007044845476|21.98276
20251007044945523|21.87369
20251007045046718|21.87369
20251007045146756|21.95551
20251007045246881|21.90097
20251007045346895|21.76468
20251007045447225|21.95551
20251007045547469|22.03726
20251007045647790|21.81918
20251007045747886|21.68295
20251007045847964|21.87369
20251007045948859|21.79196
20251007050048980|21.76468
20251007050149645|21.90097
20251007050249709|21.79196
20251007050349790|21.95551
20251007050449840|21.54678
20251007050549867|21.73746
20251007050649876|21.71021
20251007050749899|21.79196
20251007050849990|21.76468
20251007050950405|21.19293
20251007051050570|21.90097
20251007051150634|21.87369
20251007051250724|21.76468
20251007051350785|21.68295
20251007051450816|21.81918
20251007051550856|21.41064
20251007051650924|22.03726
20251007051750926|21.4379
20251007051851502|21.68295
20251007051951602|21.73746
20251007052051725|21.71021
20251007052151791|21.62848
20251007052251905|21.54678
20251007052351929|21.38342
20251007052451998|21.60123
20251007052552891|21.81918
20251007052652944|20.73056
20251007052752957|21.76468
20251007052852977|21.60123
20251007052953298|21.62848
20251007053053316|21.73746
20251007053153875|21.76468
20251007053253981|21.68295
20251007053354123|21.68295
20251007053454760|21.4379
20251007053554964|21.60123
20251007053655327|21.68295
20251007053755524|21.62848
20251007053855589|21.62848
20251007053955646|21.71021
20251007054055652|21.54678
20251007054155723|21.57401
20251007054255733|21.68295
20251007054356717|21.71021
20251007054456869|21.73746
20251007054556972|21.68295
20251007054656990|21.46512
20251007054757106|21.76468
20251007054857108|21.54678
20251007054957444|21.68295
20251007055057784|21.54678
20251007055157979|21.71021
20251007055258421|21.46512
20251007055358466|21.62848
20251007055458580|21.57401
20251007055558956|22.36469
20251007055658974|21.46512
20251007055759463|21.54678
20251007055859530|21.49231
20251007055959950|21.60123
20251007060059978|21.76468
20251007060200500|21.62848
20251007060300883|21.49231
20251007060400985|21.41064
20251007060501868|21.54678
20251007060601980|21.49231
20251007060702418|21.27454
20251007060759593|21.30173
20251007060859646|21.54678
20251007060959666|21.32898
20251007061059764|21.51953
20251007061159770|21.54678
20251007061259790|21.57401
20251007061359866|21.16568
20251007061459909|21.49231
20251007061559943|21.51953
20251007061659996|21.46512
20251007061800424|21.4379
20251007061900495|21.49231
20251007062000505|21.35617
20251007062100616|21.46512
20251007062200639|21.41064
20251007062300676|21.54678
20251007062400771|21.81918
20251007062500814|21.46512
20251007062600918|21.51953
20251007062700990|21.38342
20251007062801207|21.54678
20251007062901684|21.27454
20251007063001792|21.4379
20251007063101913|21.38342
20251007063201963|21.27454
20251007063302267|21.22012
20251007063402549|21.32898
20251007063502582|21.22012
20251007063602850|21.57401
20251007063702897|21.30173
20251007063802957|21.16568
20251007063903309|21.19293
20251007064003360|21.41064
20251007064103836|21.19293
20251007064203911|21.08408
20251007064304455|21.24731
20251007064404522|21.22012
20251007064504974|21.08408
20251007064605107|20.97531
20251007064705496|21.02966
20251007064805587|21.46512
20251007064906454|21.13849
20251007065006696|21.30173
20251007065106763|21.49231
20251007065206881|21.57401
20251007065307189|21.49231
20251007065407477|21.41064
20251007065507742|21.41064
20251007065607795|21.57401
20251007065708302|21.41064
20251007065808356|21.41064
20251007065908855|21.38342
20251007070008910|21.4379
20251007070109482|21.4379
20251007070209483|21.32898
20251007070310568|21.32898
20251007070410652|21.35617
20251007070510758|21.60123
20251007070610887|21.41064
20251007070711199|21.57401
20251007070811766|21.35617
20251007070911813|21.41064
20251007071011846|21.41064
20251007071111874|21.49231
20251007071211990|21.41064
20251007071312137|21.54678
20251007071412250|21.51953
20251007071512272|21.35617
20251007071612649|21.4379
20251007071712651|21.32898
20251007071812667|21.4379
20251007071912889|21.60123
20251007072012929|21.30173
20251007072112965|21.38342
20251007072213863|21.22012
20251007072313956|21.51953
20251007072413960|21.22012
20251007072513989|21.30173
20251007072614109|21.02966
20251007072714447|21.30173
20251007072814478|21.54678
20251007072914541|21.41064
20251007073014620|21.41064
20251007073114735|21.41064
20251007073214772|21.35617
20251007073314867|22.77438
20251007073414985|21.49231
20251007073515281|22.8291
20251007073615390|21.35617
20251007073715682|21.41064
20251007073815822|21.46512
20251007073915935|21.35617
20251007074016298|21.30173
20251007074116419|21.4379
20251007074216531|21.22012
20251007074316959|21.27454
20251007074416994|21.38342
20251007074517495|21.30173
20251007074617906|21.19293
20251007074717975|21.49231
20251007074818670|20.73056
20251007074918990|21.35617
20251007075019314|21.27454
20251007075119401|21.22012
20251007075219569|21.16568
20251007075319627|21.16568
20251007075419655|21.35617
20251007075519746|21.13849
20251007075619759|21.27454
20251007075719801|21.08408
20251007075819862|21.30173
20251007075919887|21.27454
20251007080019975|21.30173
20251007080120106|21.35617
20251007080220390|21.08408
20251007080320495|21.27454
20251007080420513|20.97531
20251007080520946|21.19293
20251007080620969|21.22012
20251007080721910|21.13849
20251007080817639|21.22012
20251007080917764|21.73746
20251007081017778|21.22012
20251007081117858|21.22012
20251007081217867|21.22012
20251007081317892|21.27454
20251007081417953|21.02966
20251007081517993|21.30173
20251007081618880|21.08408
20251007081718881|21.24731
20251007081818915|21.00247
20251007081918997|21.13849
20251007082019367|21.30173
20251007082119392|21.08408
20251007082219556|21.22012
20251007082319598|21.27454
20251007082419816|21.19293
20251007082519883|21.13849
20251007082619986|21.16568
20251007082720460|21.00247
20251007082820620|21.16568
20251007082920659|21.00247
20251007083020813|21.08408
20251007083120924|21.19293
20251007083220953|21.32898
20251007083320990|21.27454
20251007083421100|21.38342
20251007083521415|21.08408
20251007083621492|21.24731
20251007083721705|21.22012
20251007083821895|21.08408
20251007083921920|21.13849
20251007084021979|21.13849
20251007084122848|21.27454
20251007084222889|21.24731
20251007084322925|21.22012
20251007084423185|21.08408
20251007084523510|20.89368
20251007084623600|21.22012
20251007084723714|21.4379
20251007084823743|21.27454
20251007084924933|21.13849
20251007085024990|21.00247
20251007085125432|21.13849
20251007085225478|21.24731
20251007085325486|21.13849
20251007085425506|21.08408
20251007085525816|21.16568
20251007085625844|21.11127
20251007085726352|21.27454
20251007085826395|21.19293
20251007085926902|21.19293
20251007090026988|21.08408
20251007090127573|21.41064
20251007090227674|21.24731
20251007090328105|21.16568
20251007090428120|21.16568
20251007090528328|21.68295
20251007090628478|21.19293
20251007090728522|21.54678
20251007090828621|21.30173
20251007090928942|21.35617
20251007091029138|21.92822
20251007091129328|21.30173
20251007091229870|21.27454
20251007091329889|21.46512
20251007091429947|21.41064
20251007091529978|21.22012
20251007091630188|21.4379
20251007091730227|21.32898
20251007091830447|21.35617
20251007091930525|21.54678
20251007092030633|21.54678
20251007092130650|20.81213
20251007092230753|21.54678
20251007092330782|21.46512
20251007092430819|21.35617
20251007092530911|21.57401
20251007092631203|21.49231
20251007092731431|21.51953
20251007092831713|21.51953
20251007092931738|21.27454
20251007093031920|21.68295
20251007093132216|21.4379
20251007093232723|21.4379
20251007093332762|21.54678
20251007093433287|21.41064
20251007093533362|21.41064
20251007093633769|21.4379
20251007093733849|21.95551
20251007093834267|21.49231
20251007093934595|21.4379
20251007094034791|21.35617
20251007094134812|21.38342
20251007094235285|21.4379
20251007094335872|21.46512
20251007094435988|21.54678
20251007094536687|22.33737
20251007094636752|21.62848
20251007094736860|21.38342
20251007094836910|21.32898
20251007094936932|21.4379
20251007095037412|21.49231
20251007095137515|21.51953
20251007095238476|21.71021
20251007095338481|21.62848
20251007095438488|21.54678
20251007095538671|21.54678
20251007095638962|21.71021
20251007095738989|21.62848
20251007095839439|21.62848
20251007095939676|21.41064
20251007100039896|21.57401
20251007100140353|21.49231
20251007100240396|21.60123
20251007100340475|21.60123
20251007100440867|21.54678
20251007100540949|21.57401
20251007100641358|21.35617
20251007100741395|21.57401
20251007100834590|21.32898
20251007100934646|21.68295
20251007101034681|21.73746
20251007101134787|21.6557
20251007101234803|21.73746
20251007101334862|21.46512
20251007101434964|21.81918
20251007101535445|21.62848
20251007101635631|21.27454
20251007101735663|21.71021
20251007101835665|21.68295
20251007101935668|21.76468
20251007102035739|21.62848
20251007102135780|21.68295
20251007102235799|21.71021
20251007102335854|21.68295
20251007102435934|21.79196
20251007102535966|21.73746
20251007102636618|21.73746
20251007102736720|21.68295
20251007102836743|21.73746
20251007102936860|21.76468
20251007103036877|21.62848
20251007103136959|21.73746
20251007103236993|21.71021
20251007103337709|21.73746
20251007103437780|21.60123
20251007103537829|21.71021
20251007103637946|21.71021
20251007103738224|21.57401
20251007103838270|21.71021
20251007103938380|21.73746
20251007104038549|21.68295
20251007104138903|21.62848
20251007104238952|22.17365
20251007104339506|21.76468
20251007104439974|21.79196
20251007104540140|21.79196
20251007104640542|21.49231
20251007104740656|21.87369
20251007104840964|21.76468
20251007104941704|21.76468
20251007105041739|21.79196
20251007105141790|21.57401
20251007105241883|21.90097
20251007105342172|21.84647
20251007105442535|21.79196
20251007105542720|21.81918
20251007105642759|21.73746
20251007105743251|21.95551
20251007105843301|21.71021
20251007105943762|21.81918
20251007110043803|21.73746
20251007110143819|21.76468
20251007110243934|21.87369
20251007110343949|21.68295
20251007110444463|21.98276
20251007110544739|21.90097
20251007110644845|21.60123
20251007110744912|21.71021
20251007110844977|21.76468
20251007110945445|21.81918
20251007111045605|21.76468
20251007111145958|21.84647
20251007111246624|21.79196
20251007111346677|21.81918
20251007111446682|21.81918
20251007111546850|21.79196
20251007111646970|21.60123
20251007111747510|21.87369
20251007111847938|21.87369
20251007111947990|21.95551
20251007112048104|21.73746
20251007112148287|21.84647
20251007112248369|21.79196
20251007112348786|21.81918
20251007112448795|21.79196
20251007112548892|21.60123
20251007112648947|21.79196
20251007112749377|21.84647
20251007112849713|21.87369
20251007112949743|21.79196
20251007113049852|21.79196
20251007113149857|21.84647
20251007113249959|21.81918
20251007113349999|21.76468
20251007113450541|21.81918
20251007113550643|22.55582
20251007113650694|22.33737
20251007113750781|21.95551
20251007113850840|21.81918
20251007113950886|21.76468
20251007114051370|21.90097
20251007114151445|21.81918
20251007114251916|21.95551
20251007114351919|21.6557
20251007114452520|21.81918
20251007114552602|21.81918
20251007114653480|21.81918
20251007114753528|21.6557
20251007114853579|21.76468
20251007114953621|21.81918
20251007115054113|21.90097
20251007115154251|21.81918
20251007115254709|21.87369
20251007115354804|21.84647
20251007115455251|21.81918
20251007115555347|21.79196
20251007115655791|21.76468
20251007115755842|21.73746
20251007115856347|21.71021
20251007115956348|21.81918
20251007120056905|21.81918
20251007120156955|21.81918
20251007120257549|21.71021
20251007120357669|21.73746
20251007120458137|21.76468
20251007120558998|21.81918
20251007120659735|21.79196
20251007120759857|21.84647
20251007120854594|21.76468
20251007120954602|21.76468
20251007121054670|21.73746
20251007121154794|21.71021
20251007121254898|21.68295
20251007121355288|21.76468
20251007121455381|21.79196
20251007121555909|21.73746
20251007121655945|21.79196
20251007121755973|21.68295
20251007121856325|21.71021
20251007121956349|21.90097
20251007122056351|21.76468
20251007122156791|21.84647
20251007122256854|21.90097
20251007122356880|21.79196
20251007122456915|21.71021
20251007122557124|21.76468
20251007122657227|21.76468
20251007122757298|21.79196
20251007122857577|21.84647
20251007122957634|21.76468
20251007123057644|21.79196
20251007123157742|21.84647
20251007123257764|21.84647
20251007123357821|21.84647
20251007123457910|21.79196
20251007123557981|21.79196
20251007123658769|21.76468
20251007123758887|21.79196
20251007123858931|21.79196
20251007123959360|22.01001
20251007124059660|21.76468
20251007124159661|21.81918
20251007124259719|21.87369
20251007124359900|21.84647
20251007124459986|21.90097
20251007124600412|21.81918
20251007124700853|21.79196
20251007124800931|21.76468
20251007124900950|21.76468
20251007125001456|21.84647
20251007125101603|21.54678
20251007125202625|21.81918
20251007125302673|21.84647
20251007125402729|21.57401
20251007125502760|21.81918
20251007125602829|21.81918
20251007125702840|21.76468
20251007125802897|21.90097
20251007125902917|21.73746
20251007130002975|21.98276
20251007130103177|21.87369
20251007130203493|21.87369
20251007130303523|22.01001
20251007130403531|21.98276
20251007130503603|21.81918
20251007130603619|21.84647
20251007130703657|21.92822
20251007130803754|22.01001
20251007130903862|21.90097
20251007131003866|21.90097
20251007131103974|21.90097
20251007131203994|21.87369
20251007131304100|21.81918
20251007131404991|21.84647
20251007131505567|21.95551
20251007131605754|21.90097
20251007131705854|21.95551
20251007131805882|22.09183
20251007131905964|21.95551
20251007132005979|21.87369
20251007132106548|21.81918
20251007132206903|21.87369
20251007132306920|21.95551
20251007132406939|21.87369
20251007132506975|21.84647
20251007132607551|21.84647
20251007132707582|21.87369
20251007132807809|21.71021
20251007132907869|21.71021
20251007133007921|21.87369
20251007133108374|21.71021
20251007133208395|21.98276
20251007133308869|21.6557
20251007133408899|21.90097
20251007133509455|21.73746
20251007133609518|21.76468
20251007133709954|21.76468
20251007133810696|21.71021
20251007133910713|21.84647
20251007134010754|21.6557
20251007134110975|21.92822
20251007134211264|21.79196
20251007134311483|21.76468
20251007134411508|21.76468
20251007134512645|21.68295
20251007134612664|21.71021
20251007134712746|21.81918
20251007134812855|21.84647
20251007134913149|21.98276
20251007135013692|21.90097
20251007135113778|21.92822
20251007135213892|21.87369
20251007135314260|21.92822
20251007135414365|21.84647
20251007135514793|22.03726
20251007135614910|21.84647
20251007135715371|22.39197
20251007135815574|21.95551
20251007135915918|21.81918
20251007140015951|21.81918
20251007140116454|21.71021
20251007140216509|21.90097
20251007140317694|21.92822
20251007140417804|21.90097
20251007140517874|21.90097
20251007140617986|21.81918
20251007140718176|21.81918
20251007140818372|21.98276
20251007140914587|21.81918
20251007141014697|21.84647
20251007141114731|21.79196
20251007141214741|21.95551
20251007141314818|21.98276
20251007141414906|21.90097
20251007141514932|21.90097
20251007141614999|21.84647
20251007141715105|21.90097
20251007141815118|21.90097
20251007141915759|21.90097
20251007142015821|21.95551
20251007142115890|21.90097
20251007142215897|21.87369
20251007142315967|21.98276
20251007142416459|21.84647
20251007142516536|21.95551
20251007142616758|21.84647
20251007142716771|21.90097
20251007142816858|21.49231
20251007142916929|21.95551
20251007143017689|21.90097
20251007143117867|21.84647
20251007143217895|21.92822
20251007143317949|21.90097
20251007143418335|21.90097
20251007143518355|22.06454
20251007143618985|21.57401
20251007143719302|21.90097
20251007143819579|22.06454
20251007143919664|21.90097
20251007144020174|21.90097
20251007144120266|21.79196
20251007144220782|21.90097
20251007144320875|21.98276
20251007144421506|22.01001
20251007144521593|22.09183
20251007144622225|22.01001
20251007144722610|22.01001
20251007144822671|21.92822
20251007144922879|21.95551
20251007145023569|22.03726
20251007145123669|21.98276
20251007145224790|21.71021
20251007145324861|22.03726
20251007145425243|21.98276
20251007145525486|21.92822
20251007145625678|21.98276
20251007145725797|21.95551
20251007145826113|22.14636
20251007145926116|21.98276
20251007150026554|21.71021
20251007150126915|21.98276
20251007150227109|21.98276
20251007150327613|21.71021
20251007150427698|21.98276
20251007150527765|21.95551
20251007150628221|21.90097
20251007150728266|21.92822
20251007150828504|21.95551
20251007150928521|21.98276
20251007151028605|22.09183
20251007151128638|22.01001
20251007151228663|21.95551
20251007151328761|21.95551
20251007151428786|21.98276
20251007151528888|21.90097
20251007151628895|21.84647
20251007151728935|21.76468
20251007151829335|21.84647
20251007151929940|21.92822
20251007152029977|21.84647
20251007152129980|21.90097
20251007152230297|21.95551
20251007152330355|21.84647
20251007152430926|21.71021
20251007152531999|22.03726
20251007152632801|21.95551
20251007152732986|22.03726
20251007152833411|21.95551
20251007152933767|21.95551
20251007153033901|21.95551
20251007153133948|21.98276
20251007153233956|22.03726
20251007153334565|21.92822
20251007153434596|21.92822
20251007153534638|22.03726
20251007153634900|21.92822
20251007153735220|21.90097
20251007153835909|21.95551
20251007153936166|21.95551
20251007154036335|21.81918
20251007154136371|21.95551
20251007154236398|22.01001
20251007154336513|21.71021
20251007154436696|21.90097
20251007154536742|21.95551
20251007154636972|21.90097
20251007154737104|21.84647
20251007154837562|21.98276
20251007154937675|21.90097
20251007155037826|21.95551
20251007155137929|21.92822
20251007155237948|21.95551
20251007155337987|22.01001
20251007155438787|21.95551
20251007155538861|22.03726
20251007155638863|22.03726
20251007155738882|21.95551
20251007155838916|22.01001
20251007155938920|22.03726
20251007160038990|21.95551
20251007160139663|22.03726
20251007160239673|21.95551
20251007160339755|22.03726
20251007160439916|21.98276
20251007160539932|22.03726
20251007160640274|21.95551
20251007160740929|21.84647
20251007160841210|21.84647
20251007160932593|22.03726
20251007161032789|21.73746
20251007161132883|21.87369
20251007161232908|21.71021
20251007161332988|21.81918
20251007161433620|22.09183
20251007161533678|21.81918
20251007161633771|21.68295
20251007161733894|21.73746
20251007161833909|21.76468
20251007161933966|21.90097
20251007162033979|21.90097
20251007162134951|21.90097
20251007162234985|22.01001
20251007162335745|21.90097
20251007162435779|21.84647
20251007162535890|21.84647
20251007162635988|22.03726
20251007162736179|21.84647
20251007162836581|22.01001
20251007162936627|21.84647
20251007163036636|21.95551
20251007163136905|22.22821
20251007163236947|21.90097
20251007163337603|21.95551
20251007163437636|21.90097
20251007163537639|21.84647
20251007163637721|21.71021
20251007163737725|21.71021
20251007163837828|21.84647
20251007163937901|21.87369
20251007164038179|21.62848
20251007164138230|21.92822
20251007164238767|21.84647
20251007164338984|21.79196
20251007164439418|21.92822
20251007164539548|21.90097
20251007164639602|22.03726
20251007164739651|21.90097
20251007164839753|21.81918
20251007164939821|21.81918
20251007165039928|21.95551
20251007165139993|21.95551
20251007165240290|21.90097
20251007165340385|21.92822
20251007165440829|21.87369
20251007165540843|21.92822
20251007165640873|21.95551
20251007165740922|21.90097
20251007165841240|21.87369
20251007165941942|21.95551
20251007170042633|21.98276
20251007170142649|21.90097
20251007170242746|21.95551
20251007170342811|21.90097
20251007170442860|21.95551
20251007170542970|21.71021
20251007170643216|22.41925
20251007170743226|21.98276
20251007170843953|21.90097
20251007170944411|21.73746
20251007171044933|21.95551
20251007171144981|21.84647
20251007171245836|21.95551
20251007171345907|22.01001
20251007171445952|22.03726
20251007171545954|22.28281
20251007171646725|22.03726
20251007171746967|21.92822
20251007171847303|21.95551
20251007171947469|22.55582
20251007172047570|21.87369
20251007172147641|21.98276
20251007172247667|21.95551
20251007172347757|21.98276
20251007172447777|21.95551
20251007172547792|22.36469
20251007172647845|21.90097
20251007172747873|21.98276
20251007172847935|21.95551
20251007172948212|21.98276
20251007173048993|21.92822
20251007173149565|21.81918
20251007173249801|21.90097
20251007173349803|22.50116
20251007173449824|22.01001
20251007173549856|21.90097
20251007173649934|21.98276
20251007173750244|21.98276
20251007173850861|21.95551
20251007173950980|22.01001
20251007174051519|21.98276
20251007174151589|22.01001
20251007174251613|21.90097
20251007174351710|22.17365
20251007174451741|21.90097
20251007174552305|22.03726
20251007174652397|21.95551
20251007174752806|20.86652
20251007174852882|21.68295
20251007174953269|21.95551
20251007175053416|22.01001
20251007175153773|21.41064
20251007175253804|22.03726
20251007175354365|21.90097
20251007175454902|21.84647
20251007175554975|21.90097
20251007175655548|21.95551
20251007175755583|21.95551
20251007175855943|21.84647
20251007175955987|21.81918
20251007180056481|21.98276
20251007180156534|21.81918
20251007180256820|22.55582
20251007180357111|21.98276
20251007180457223|21.71021
20251007180557509|21.76468
20251007180657627|21.76468
20251007180758439|21.35617
20251007180858765|21.92822
20251007180950605|21.84647
20251007181050744|21.71021
20251007181150853|20.89368
20251007181250862|21.73746
20251007181350876|21.81918
20251007181450938|21.71021
20251007181551404|21.4379
20251007181651847|21.57401
20251007181751926|21.62848
20251007181852436|21.54678
20251007181952864|21.68295
20251007182052966|21.60123
20251007182153133|21.54678
20251007182253243|21.4379
20251007182353627|21.51953
20251007182453744|21.71021
20251007182553852|21.49231
20251007182653901|21.46512
20251007182754213|21.54678
20251007182854986|21.73746
20251007182955445|21.51953
20251007183055746|21.62848
20251007183155863|21.4379
20251007183255868|21.32898
20251007183355925|21.49231
20251007183455996|21.57401
20251007183556908|21.54678
20251007183656945|21.4379
20251007183757582|21.49231
20251007183857640|21.35617
20251007183957901|21.54678
20251007184057953|21.41064
20251007184157973|21.41064
20251007184257974|21.46512
20251007184358160|21.27454
20251007184458739|21.4379
20251007184558777|21.46512
20251007184658843|21.4379
20251007184758865|21.32898
20251007184858972|21.35617
20251007184959514|21.4379
20251007185059998|22.25549
20251007185200114|21.30173
20251007185300382|21.00247
20251007185400822|21.27454
20251007185500919|21.30173
20251007185601248|21.24731
20251007185701874|21.30173
20251007185801883|21.57401
20251007185901989|21.32898
20251007190002468|21.22012
20251007190102608|21.13849
20251007190202718|21.22012
20251007190302777|21.35617
20251007190402893|21.13849
20251007190502955|21.22012
20251007190603444|21.22012
20251007190703494|21.22012
20251007190803572|21.11127
20251007190903932|21.02966
20251007191004405|21.4379
20251007191104519|21.22012
20251007191204808|21.08408
20251007191304852|21.16568
20251007191404860|21.13849
20251007191504905|21.24731
20251007191604910|21.22012
20251007191704948|21.30173
20251007191805157|21.22012
20251007191905598|21.30173
20251007192005609|21.27454
20251007192105657|21.24731
20251007192205663|21.16568
20251007192305719|21.22012
20251007192405736|21.24731
20251007192505795|21.27454
20251007192605862|21.19293
20251007192705865|21.16568
20251007192805931|21.41064
20251007192906552|21.16568
20251007193006646|21.54678
20251007193106744|21.08408
20251007193206898|21.08408
20251007193307143|21.13849
20251007193407168|21.11127
20251007193507902|20.9209
20251007193607933|21.4379
20251007193707997|21.27454
20251007193808299|21.22012
20251007193908355|21.11127
20251007194008400|21.13849
20251007194108562|21.00247
20251007194208900|21.24731
20251007194308941|21.24731
20251007194409410|21.49231
20251007194509689|21.19293
20251007194609963|21.32898
20251007194710782|21.27454
20251007194810830|21.30173
20251007194910894|21.46512
20251007195010947|21.27454
20251007195110958|21.35617
20251007195211413|21.13849
20251007195311573|21.08408
20251007195411954|21.27454
20251007195512449|21.30173
20251007195612569|21.22012
20251007195712666|21.13849
20251007195812947|21.11127
20251007195912965|21.22012
20251007200013434|21.13849
20251007200113481|20.86652
20251007200214219|21.19293
20251007200314696|21.02966
20251007200414748|21.00247
20251007200514857|20.86652
20251007200615180|20.97531
20251007200715408|21.02966
20251007200815730|20.86652
20251007200915783|20.94806
20251007201306598|21.05685
20251007201406881|20.86652
20251007201506995|21.02966
20251007201607268|20.54028
20251007201707739|21.95551
20251007201807862|20.94806
20251007201907889|20.9209
20251007202007977|20.94806
20251007202107995|20.75775
20251007202208215|20.81213
20251007202308822|20.86652
20251007202408837|20.78494
20251007202508877|20.94806
20251007202608879|20.78494
20251007202708933|21.00247
20251007202809409|20.86652
20251007202909800|20.86652
20251007203009809|20.89368
20251007203109922|20.81213
20251007203210222|21.00247
20251007203310585|20.97531
20251007203410660|20.9209
20251007203510698|20.9209
20251007203610700|20.86652
20251007203710738|20.83936
20251007203810858|20.81213
20251007203910937|20.56744
20251007204011208|20.89368
20251007204111289|20.75775
20251007204211666|20.86652
20251007204311747|20.94806
20251007204412164|20.73056
20251007204512720|21.00247
20251007204612803|20.73056
20251007204712853|20.81213
20251007204813271|20.67618
20251007204913364|20.97531
20251007205013793|21.00247
20251007205113901|20.81213
20251007205214294|20.67618
20251007205314884|20.62183
20251007205414924|20.48593
20251007205514998|20.9209
20251007205615376|20.78494
20251007205715808|20.62183
20251007205815862|21.02966
20251007205915973|20.75775
20251007210016406|20.70337
20251007210116771|20.48593
20251007210216958|20.64899
20251007210317188|20.62183
20251007210417504|20.54028
20251007210517543|20.54028
20251007210618101|20.54028
20251007210718922|20.51309
20251007210819113|20.73056
20251007210919728|20.75775
20251007211019804|20.59467
20251007211119842|20.73056
20251007211219844|20.59467
20251007211319916|20.64899
20251007211419934|20.48593
20251007211519999|20.48593
20251007211620792|20.45877
20251007211720813|20.54028
20251007211820874|20.32291
20251007211920888|20.62183
20251007212020976|20.43161
20251007212121672|20.32291
20251007212221679|20.70337
20251007212321743|20.40442
20251007212421809|20.48593
20251007212521820|20.40442
20251007212621887|20.02411
20251007212721901|20.45877
20251007212821966|20.37726
20251007212922485|20.54028
20251007213022538|20.32291
20251007213122599|20.48593
20251007213222874|20.37726
20251007213322907|20.62183
20251007213422937|20.54028
20251007213522947|20.54028
20251007213623138|20.40442
20251007213723294|20.32291
20251007213823811|20.56744
20251007213923918|20.37726
20251007214024327|20.43161
20251007214124365|20.35007
20251007214224373|20.40442
20251007214324993|20.45877
20251007214425542|20.45877
20251007214525886|20.54028
20251007214625902|20.29575
20251007214725925|20.45877
20251007214826195|20.43161
20251007214926228|20.48593
20251007215026617|20.37726
20251007215126694|20.32291
20251007215226988|20.32291
20251007215327169|20.48593
20251007215427224|20.35007
20251007215527773|20.37726
20251007215627989|20.32291
20251007215728414|20.35007
20251007215828446|20.35007
20251007215928996|20.64899
20251007220029313|20.29575
20251007220129634|20.13275
20251007220229658|20.21423
20251007220329665|20.32291
20251007220429783|20.29575
20251007220529817|20.35007
20251007220629876|19.53531
20251007220729877|20.26859
20251007220829989|20.32291
20251007220930477|19.80685
20251007221030918|20.37726
20251007221130930|20.05124
20251007221230987|20.26859
20251007221324613|20.21423
20251007221424852|20.32291
20251007221524858|20.10556
20251007221624980|20.13275
20251007221725308|20.15991
20251007221825950|20.37726
20251007221925992|20.24142
20251007222026369|20.37726
20251007222126400|20.24142
20251007222226718|20.32291
20251007222326729|20.32291
20251007222426947|20.18707
20251007222527320|20.0784
20251007222627396|20.15991
20251007222727696|20.18707
20251007222827744|20.13275
20251007222927856|20.26859
20251007223027935|20.18707
20251007223128493|20.51309
20251007223228610|20.32291
20251007223328659|20.43161
20251007223428778|20.18707
20251007223528784|20.40442
20251007223628890|20.26859
20251007223728919|20.35007
20251007223828995|20.24142
20251007223929629|20.32291
20251007224029707|20.26859
20251007224129792|20.13275
20251007224229842|20.24142
20251007224329856|20.32291
20251007224429870|20.45877
20251007224529873|20.37726
20251007224630851|20.21423
20251007224730878|19.96979
20251007224831413|20.32291
20251007224931509|20.62183
20251007225031906|20.21423
20251007225131925|20.35007
20251007225232395|20.0784
20251007225332443|20.21423
20251007225432896|20.26859
20251007225532897|20.32291
20251007225633431|20.24142
20251007225733489|20.15991
20251007225833927|20.05124
20251007225934161|20.37726
20251007230034424|20.18707
20251007230134812|20.35007
20251007230234934|20.21423
20251007230334955|20.24142
20251007230435423|20.10556
20251007230535812|20.10556
20251007230635994|20.02411
20251007230736964|20.02411
20251007230836988|20.13275
20251007230937544|20.05124
20251007231037967|20.18707
20251007231138101|20.0784
20251007231238942|20.13275
20251007231339430|19.9426
20251007231440399|20.02411
20251007231540458|20.10556
20251007231640952|20.05124
20251007231741463|20.18707
20251007231841464|19.83398
20251007231941490|20.10556
20251007232041981|20.10556
20251007232142100|20.02411
20251007232242463|20.18707
20251007232342487|20.24142
20251007232443972|20.15991
20251007232543988|20.21423
20251007232644919|20.32291
20251007232744968|19.39957
20251007232844993|20.05124
20251007232945225|19.80685
20251007233045264|20.10556
20251007233145568|20.02411
20251007233245664|20.35007
20251007233345855|20.24142
20251007233445886|20.05124
20251007233545984|20.0784
20251007233646151|20.13275
20251007233746213|20.02411
20251007233846697|21.22012
20251007233946729|20.0784
20251007234046999|20.13275
20251007234147286|19.99695
20251007234247775|20.40442
20251007234347814|20.48593
20251007234448378|20.48593
20251007234548926|20.48593
20251007234649132|19.53531
20251007234749626|19.56244
20251007234849767|19.72537
20251007234949846|19.37241
20251007235050358|18.72086
20251007235150422|19.07376
20251007235250966|19.61676
20251007235351715|19.61676
20251007235451746|18.6394
20251007235551758|18.17776
20251007235652767|18.25925
20251007235752879|18.74802
20251007235852880|18.53079
20251007235952917|18.1506