20251008000053170|18.25925
20251008000153257|17.98764
20251008000253587|18.28644
20251008000353603|18.1506
20251008000453946|18.17776
20251008000554421|18.50363
20251008000654422|18.69373
20251008000754752|18.42218
20251008000854901|18.06918
20251008000954917|18.50363
20251008001055363|18.25925
20251008001155405|18.44934
20251008001255938|18.01483
20251008001346590|18.4765
20251008001446603|18.66656
20251008001546636|18.44934
20251008001646915|18.34073
20251008001746931|18.53079
20251008001847212|18.44934
20251008001947213|18.58511
20251008002047590|18.42218
20251008002147595|18.66656
20251008002247868|18.61227
20251008002347890|18.34073
20251008002448961|18.53079
20251008002549429|18.44934
20251008002649645|18.55798
20251008002749703|18.20493
20251008002849733|18.1506
20251008002949967|18.20493
20251008003049975|18.17776
20251008003150398|18.36789
20251008003250422|18.42218
20251008003350948|18.31357
20251008003450973|18.39502
20251008003551810|18.4765
20251008003651866|18.39502
20251008003751877|18.61227
20251008003851946|18.53079
20251008003952680|18.6394
20251008004052686|18.44934
20251008004152761|18.66656
20251008004252787|18.61227
20251008004352868|18.39502
20251008004452979|16.92737
20251008004553304|18.44934
20251008004653383|18.55798
20251008004753470|18.23209
20251008004853583|18.58511
20251008004953810|18.31357
20251008005053875|18.04196
20251008005153943|18.31357
20251008005254624|18.34073
20251008005354747|18.28644
20251008005454754|18.36789
20251008005554776|18.42218
20251008005654852|18.53079
20251008005754894|18.77515
20251008005854907|18.28644
20251008005955529|18.69373
20251008010055647|18.44934
20251008010155738|18.28644
20251008010255775|18.31357
20251008010355816|18.53079
20251008010455894|18.25925
20251008010555936|18.25925
20251008010655999|18.28644
20251008010756383|18.39502
20251008010856485|18.34073
20251008010956809|18.36789
20251008011056893|18.23209
20251008011156989|18.44934
20251008011257134|18.36789
20251008011357440|18.31357
20251008011457512|18.53079
20251008011557535|18.42218
20251008011657617|18.25925
20251008011757649|18.36789
20251008011857870|18.28644
20251008011957902|18.6394
20251008012057943|18.34073
20251008012158424|18.36789
20251008012258479|18.44934
20251008012358494|18.36789
20251008012458603|18.28644
20251008012558618|18.4765
20251008012658675|18.17776
20251008012758785|18.34073
20251008012858959|18.28644
20251008012958960|18.39502
20251008013059389|18.28644
20251008013159408|18.42218
20251008013259532|18.36789
20251008013359865|18.34073
20251008013459956|18.36789
20251008013559986|18.50363
20251008013700536|18.44934
20251008013800636|18.66656
20251008013900697|18.55798
20251008014000804|18.53079
20251008014100998|18.58511
20251008014201459|18.36789
20251008014301557|18.44934
20251008014401602|18.53079
20251008014502141|18.53079
20251008014602613|18.44934
20251008014702766|18.4765
20251008014802776|18.55798
20251008014903397|18.69373
20251008015003511|18.36789
20251008015103943|18.34073
20251008015204105|18.58511
20251008015304528|18.50363
20251008015404921|18.96521
20251008015505141|18.42218
20251008015605305|18.1506
20251008015705727|18.77515
20251008015805844|18.53079
20251008015906284|19.50815
20251008020006350|18.69373
20251008020106885|18.55798
20251008020206964|18.1506
20251008020307480|17.44418
20251008020407535|18.50363
20251008020508963|18.36789
20251008020608968|18.36789
20251008020709604|18.53079
20251008020809676|18.58511
20251008020909770|18.55798
20251008021009831|18.44934
20251008021109862|18.39502
20251008021209909|18.50363
20251008021309995|18.42218
20251008022159581|18.55798
20251008022259640|18.36789
20251008022359665|18.25925
20251008022459782|18.53079
20251008022559973|18.36789
20251008022700559|18.31357
20251008022800940|18.53079
20251008022901116|18.42218
20251008023001223|18.39502
20251008023101252|18.44934
20251008023201267|18.4765
20251008023301820|18.69373
20251008023401872|18.53079
20251008023501887|18.53079
20251008023601943|18.72086
20251008023701954|18.28644
20251008023802785|18.34073
20251008023902914|18.69373
20251008024003198|18.39502
20251008024103356|18.55798
20251008024203974|18.58511
20251008024303994|18.66656
20251008024404115|18.74802
20251008024504512|18.4765
20251008024604720|18.6394
20251008024704796|18.61227
20251008024804801|18.55798
20251008024904918|18.58511
20251008025005138|18.74802
20251008025105317|18.61227
20251008025205533|18.58511
20251008025305721|18.58511
20251008025405772|18.99234
20251008025505868|18.55798
20251008025605885|18.4765
20251008025705900|18.66656
20251008025805973|18.6394
20251008025906735|18.80234
20251008030006975|18.72086
20251008030106993|18.69373
20251008030207702|18.6394
20251008030307947|18.6394
20251008030407984|18.58511
20251008030508916|18.69373
20251008030608993|18.72086
20251008030709223|18.53079
20251008030809224|18.42218
20251008030909266|18.6394
20251008031009350|18.58511
20251008031109392|18.58511
20251008031209405|18.77515
20251008031309508|18.34073
20251008031409522|18.58511
20251008031509970|18.58511
20251008031609986|18.58511
20251008031710527|18.69373
20251008031810639|18.55798
20251008031911435|18.44934
20251008032011637|18.58511
20251008032111650|18.6394
20251008032211699|18.66656
20251008032311770|18.6394
20251008032411796|18.55798
20251008032511902|18.53079
20251008032611925|18.58511
20251008032711977|18.58511
20251008032812651|18.69373
20251008032912782|18.55798
20251008033012850|18.50363
20251008033112919|18.55798
20251008033212944|18.72086
20251008033313381|18.53079
20251008033413991|18.6394
20251008033514291|18.74802
20251008033614930|18.66656
20251008033714987|18.80234
20251008033815791|18.55798
20251008033915879|18.69373
20251008034016236|18.50363
20251008034116359|18.58511
20251008034216396|18.55798
20251008034316505|18.44934
20251008034416543|18.55798
20251008034516800|17.71594
20251008034616896|18.25925
20251008034717197|18.53079
20251008034817228|18.55798
20251008034917447|18.44934
20251008035017916|18.55798
20251008035117937|18.44934
20251008035217992|18.44934
20251008035318397|18.34073
20251008035418398|18.66656
20251008035518788|18.4765
20251008035618857|18.44934
20251008035718896|18.6394
20251008035818965|18.69373
20251008035919628|18.4765
20251008040019747|19.67105
20251008040119755|18.39502
20251008040219952|18.55798
20251008040320106|18.34073
20251008040420199|18.50363
20251008040520823|18.96521
20251008040620995|18.39502
20251008040721676|18.55798
20251008040821771|16.95459
20251008040921884|18.28644
20251008041021906|18.31357
20251008041121910|18.31357
20251008041222166|18.31357
20251008041322628|17.74313
20251008041422654|18.4765
20251008041522675|18.80234
20251008041623113|18.23209
20251008041723182|18.44934
20251008041823666|18.34073
20251008041923754|18.36789
20251008042024160|18.31357
20251008042124208|18.12347
20251008044807576|18.74802
20251008044907642|18.72086
20251008045007734|18.17776
20251008045107843|18.61227
20251008045207851|18.6394
20251008045307888|18.80234
20251008045407976|18.85663
20251008045508252|18.74802
20251008045608365|18.66656
20251008045708486|18.80234
20251008045808678|18.72086
20251008045908700|18.6394
20251008050008900|18.72086
20251008050108934|18.50363
20251008050208978|18.61227
20251008050309801|18.69373
20251008050409849|18.6394
20251008050509904|18.72086
20251008050610130|18.72086
20251008050710609|18.85663
20251008050810929|18.96521
20251008050910958|18.77515
20251008051010995|18.69373
20251008051111110|18.77515
20251008051211172|18.85663
20251008051311710|18.82947
20251008051411777|18.82947
20251008051511805|18.74802
20251008051611917|18.99234
20251008051711952|18.88376
20251008051812873|18.82947
20251008051912901|18.91092
20251008052012923|18.88376
20251008052113398|18.80234
20251008052213926|18.82947
20251008052314373|18.72086
20251008052414486|18.72086
20251008052514588|19.10092
20251008052614596|18.91092
20251008052714604|19.10092
20251008052814668|19.39957
20251008052914730|18.99234
20251008053014738|19.37241
20251008053114754|19.61676
20251008053214831|18.99234
20251008053315243|19.58963
20251008053415689|19.29095
20251008053515711|19.34528
20251008053615727|18.72086
20251008053716196|19.75253
20251008053816953|19.34528
20251008053917427|19.37241
20251008054017430|19.0195
20251008054117448|18.91092
20251008054217530|18.88376
20251008054317678|18.4765
20251008054417753|19.39957
20251008054518147|18.85663
20251008054618662|19.45386
20251008054718762|18.6394
20251008054818844|18.96521
20251008054918914|18.96521
20251008055018915|18.72086
20251008055118950|18.69373
20251008055219592|18.99234
20251008055319971|18.93805
20251008055419986|18.6394
20251008055520901|19.26382
20251008055620981|19.0195
20251008055721663|18.74802
20251008055821997|18.61227
20251008055922985|18.88376
20251008060023429|18.66656
20251008060123667|19.18237
20251008060223776|18.53079
20251008060324690|18.85663
20251008060424722|18.53079
20251008060524768|18.82947
20251008060624858|18.50363
20251008060724879|18.66656
20251008060825154|18.39502
20251008060925331|18.39502
20251008061025383|18.4765
20251008061125401|18.34073
20251008061225502|18.17776
20251008061325537|18.31357
20251008061425898|18.44934
20251008061525913|18.39502
20251008061625917|18.4765
20251008061726381|18.25925
20251008061826935|18.34073
20251008061926972|18.42218
20251008062027769|18.28644
20251008062127850|18.44934
20251008062227887|18.44934
20251008062327998|18.31357
20251008062428528|18.28644
20251008062528633|18.28644
20251008062628738|18.44934
20251008062728898|18.44934
20251008062828942|18.31357
20251008062928973|18.28644
20251008063029663|18.01483
20251008063129731|18.50363
20251008063229743|18.53079
20251008063329811|18.39502
20251008063429856|18.39502
20251008063529908|18.06918
20251008063629934|18.44934
20251008063730445|18.31357
20251008063830480|18.44934
20251008063930498|18.39502
20251008064030867|18.44934
20251008064130898|18.42218
20251008064230974|18.44934
20251008064331223|18.4765
20251008064431275|18.4765
20251008064531352|18.55798
20251008064631383|18.39502
20251008064731389|18.42218
20251008065511604|18.36789
20251008065611720|18.39502
20251008065711843|18.25925
20251008065811933|18.44934
20251008065911975|18.28644
20251008070012241|18.17776
20251008070112354|18.04196
20251008070212400|18.34073
20251008070312515|18.23209
20251008070412937|18.25925
20251008070512982|18.1506
20251008070613966|18.06918
20251008070714209|18.1506
20251008070814238|18.1506
20251008070914451|17.60727
20251008071014526|18.25925
20251008071114866|18.39502
20251008071214886|18.34073
20251008071314990|18.28644
20251008071415361|18.31357
20251008071515663|18.36789
20251008071615675|18.09634
20251008071715723|18.17776
20251008071815793|18.85663
20251008071915906|18.44934
20251008072015986|18.23209
20251008072116654|18.50363
20251008072216743|18.44934
20251008072316905|18.17776
20251008072416990|18.44934
20251008072517192|18.39502
20251008072617247|18.50363
20251008072717271|18.53079
20251008072817528|18.50363
20251008072917541|18.31357
20251008073017769|18.34073
20251008073117778|18.34073
20251008073217837|18.36789
20251008073317868|18.31357
20251008073418103|18.20493
20251008073518180|18.4765
20251008073618626|18.53079
20251008073718653|18.36789
20251008073818771|18.42218
20251008073918791|18.69373
20251008074018990|18.96521
20251008074119738|18.66656
20251008074220239|18.72086
20251008074320843|18.93805
20251008074420920|18.66656
20251008074520966|18.44934
20251008074621338|18.61227
20251008074721423|19.04663
20251008074821967|18.82947
20251008074922584|19.39957
20251008075022626|18.6394
20251008075122919|18.96521
20251008075223485|19.10092
20251008075323488|18.69373
20251008075423629|19.07376
20251008075523662|18.44934
20251008075623762|18.85663
20251008075723866|18.96521
20251008075823931|19.07376
20251008075923951|19.04663
20251008080024212|18.96521
20251008080124329|19.10092
20251008080224387|18.69373
20251008080324608|18.85663
20251008080424647|18.88376
20251008080524660|19.0195
20251008080624771|19.26382
20251008080724853|19.20953
20251008080824860|19.31815
20251008080924967|18.88376
20251008081024989|19.10092
20251008081125288|18.31357
20251008081225346|18.96521
20251008081325687|19.20953
20251008081425967|19.04663
20251008081526434|19.07376
20251008081626515|19.10092
20251008081726605|18.6394
20251008081826642|19.07376
20251008081926741|18.85663
20251008082026769|18.72086
20251008082126808|19.23669
20251008082226910|18.80234
20251008082327465|19.20953
20251008082427486|18.53079
20251008082527555|18.55798
20251008082627791|18.53079
20251008082728488|18.53079
20251008082828693|19.07376
20251008082928805|18.36789
20251008083028976|18.66656
20251008083129120|18.82947
20251008083229242|18.72086
20251008083329659|18.99234
20251008083429798|18.72086
20251008083529803|18.50363
20251008083629980|18.74802
20251008083730323|19.07376
20251008083830519|19.12805
20251008083930545|18.53079
20251008084030639|18.55798
20251008084130647|19.12805
20251008084230737|19.56244
20251008084330852|19.20953
20251008084430858|19.26382
20251008084530897|19.07376
20251008084630915|19.0195
20251008084730987|19.26382
20251008084831524|19.20953
20251008084931978|19.48105
20251008085032466|19.20953
20251008085132525|19.26382
20251008085232966|19.56244
20251008085332981|18.96521
20251008085433103|19.37241
20251008092733625|19.31815
20251008092833661|19.34528
20251008092933828|19.07376
20251008093033878|18.93805
20251008093133917|19.12805
20251008093233945|19.12805
20251008093334579|19.10092
20251008093434649|19.37241
20251008093534731|19.29095
20251008093634758|19.26382
20251008093734877|19.04663
20251008093834946|19.12805
20251008093934977|19.34528
20251008094035700|19.34528
20251008094135930|18.93805
20251008094236102|18.74802
20251008094336937|19.34528
20251008094437552|19.15521
20251008094537658|19.29095
20251008094637717|19.37241
20251008094737783|19.23669
20251008094837884|19.26382
20251008094937950|18.93805
20251008095037977|19.10092
20251008095138329|19.12805
20251008095238362|19.07376
20251008095338779|19.18237
20251008095438891|19.10092
20251008095538894|19.23669
20251008095638974|19.12805
20251008095739682|19.34528
20251008095839856|19.12805
20251008095939902|18.99234
20251008100040650|18.91092
20251008100140738|19.10092
20251008100240892|18.96521
20251008100340948|19.10092
20251008100441214|18.74802
20251008100541537|19.04663
20251008100641653|18.93805
20251008100741677|19.04663
20251008100841792|18.96521
20251008100941811|18.96521
20251008101041891|19.12805
20251008101141993|18.93805
20251008101242507|19.23669
20251008101342532|19.04663
20251008101442598|19.12805
20251008101542634|19.07376
20251008101642754|19.29095
20251008101742809|19.37241
20251008101842935|19.23669
20251008101942993|19.26382
20251008102043566|19.56244
20251008102143573|19.56244
20251008102244135|19.53531
20251008102344238|19.75253
20251008102444674|19.53531
20251008102544731|19.69821
20251008102645225|19.88831
20251008102745711|19.50815
20251008102845789|19.64389
20251008102945869|19.53531
20251008103045921|19.53531
20251008103145945|19.56244
20251008103245997|19.64389
20251008103346933|19.56244
20251008103446955|19.50815
20251008103547287|19.37241
20251008103647742|19.39957
20251008103747842|19.34528
20251008103847897|19.37241
20251008103948134|19.23669
20251008104048709|19.39957
20251008104148874|19.37241
20251008104248897|19.34528
20251008104348976|19.31815
20251008104448993|18.99234
20251008104549684|19.10092
20251008104649757|19.15521
20251008104749786|19.15521
20251008104849875|19.23669
20251008104949885|19.15521
20251008105049930|18.99234
20251008105149953|18.93805
20251008105250388|18.91092
20251008105350476|18.77515
20251008105450489|18.85663
20251008105550820|18.82947
20251008105650904|18.66656
20251008105750912|18.82947
20251008105850998|18.72086
20251008105951212|18.44934
20251008110051227|18.28644
20251008110151232|18.66656
20251008110251494|18.42218
20251008110351532|18.28644
20251008110451616|18.4765
20251008110551732|18.34073
20251008110651783|18.04196
20251008110751904|18.55798
20251008110851975|18.58511
20251008110952296|18.39502
20251008111052349|18.53079
20251008111152403|18.44934
20251008111252475|18.4765
20251008111352985|18.34073
20251008111453550|18.39502
20251008111553590|17.85184
20251008111653940|18.28644
20251008111754218|18.09634
20251008111854264|18.31357
20251008111954776|18.28644
20251008112054988|18.34073
20251008112155735|18.06918
20251008112255768|18.23209
20251008112355887|18.17776
20251008112455982|18.20493
20251008112555993|18.39502
20251008112656224|18.42218
20251008120237611|19.26382
20251008120337725|19.12805
20251008120437739|18.99234
20251008120537931|19.0195
20251008120637959|18.93805
20251008120737989|19.07376
20251008120838770|19.15521
20251008120938862|19.23669
20251008121038894|19.10092
20251008121138909|19.07376
20251008121239288|19.10092
20251008121339353|19.75253
20251008121439369|19.34528
20251008121539840|19.56244
20251008121639843|19.15521
20251008121739851|19.39957
20251008121839937|19.39957
20251008121939984|19.31815
20251008122040975|19.37241
20251008122140988|19.12805
20251008122241288|19.34528
20251008122341365|19.45386
20251008122441405|19.39957
20251008122541497|19.56244
20251008122641529|19.39957
20251008122741545|19.26382
20251008122841626|19.39957
20251008122941669|19.61676
20251008123041763|19.45386
20251008123141793|19.20953
20251008123241941|19.39957
20251008123342510|19.50815
20251008123442686|19.42673
20251008123542738|19.50815
20251008123642957|19.80685
20251008123743309|19.34528
20251008123843732|18.85663
20251008123943852|19.37241
20251008124043912|19.37241
20251008124143987|19.23669
20251008124244273|19.31815
20251008124344658|19.42673
20251008124444763|19.61676
20251008124544817|19.10092
20251008124644930|19.26382
20251008124744983|19.26382
20251008124845698|19.64389
20251008124945746|19.37241
20251008125045788|19.53531
20251008125145885|19.26382
20251008125245909|19.34528
20251008125346319|19.39957
20251008125446799|19.58963
20251008125546871|19.42673
20251008125646922|19.39957
20251008125747143|19.56244
20251008125847981|19.53531
20251008125948277|19.37241
20251008130048849|19.04663
20251008130148895|19.39957
20251008130249127|19.26382
20251008130349198|19.20953
20251008130449225|19.12805
20251008130549949|19.15521
20251008130649973|19.45386
20251008130750319|19.39957
20251008130850994|19.31815
20251008130951104|18.53079
20251008131051502|19.48105
20251008131151541|19.69821
20251008131251925|19.26382
20251008131351927|19.48105
20251008131451937|19.56244
20251008131551991|19.53531
20251008131652134|19.53531
20251008131752684|19.72537
20251008131852740|19.45386
20251008131952765|19.53531
20251008132052824|19.80685
20251008132152938|19.53531
20251008132253193|19.77969
20251008132353779|19.67105
20251008132453816|19.77969
20251008132553878|19.80685
20251008132653887|19.77969
20251008132753930|19.69821
20251008132854306|19.69821
20251008132954396|19.86118
20251008133054479|19.80685
20251008133154798|20.75775
20251008133254879|20.89368
20251008133354885|19.88831
20251008133454970|19.67105
20251008133554988|19.86118
20251008133655894|19.88831
20251008133755986|19.69821
20251008133856119|20.10556
20251008133956234|19.75253
20251008134056338|19.91547
20251008134156644|19.72537
20251008134256678|19.80685
20251008134356990|19.91547
20251008134457903|20.02411
20251008134558249|19.88831
20251008134658574|19.80685
20251008134758665|19.99695
20251008134858732|19.75253
20251008134958891|19.86118
20251008135059120|19.86118
20251008135159732|19.91547
20251008135259843|19.80685
20251008135359888|19.75253
20251008135459988|19.91547
20251008135600403|19.83398
20251008135700477|19.80685
20251008135800774|19.88831
20251008135900873|19.72537
20251008140000985|19.91547
20251008140101325|19.88831
20251008140201360|19.83398
20251008140601611|20.15991
20251008140701667|19.91547
20251008140801682|19.9426
20251008140901936|19.99695
20251008141002661|19.9426
20251008141102780|20.05124
20251008141202898|20.0784
20251008141302976|20.15991
20251008141403625|19.91547
20251008141503725|20.21423
20251008141603728|19.96979
20251008141703807|20.02411
20251008141803812|19.99695
20251008141903891|20.05124
20251008142003907|20.13275
20251008142103927|20.15991
20251008142203989|19.88831
20251008142304279|19.99695
20251008142404369|19.91547
20251008142504396|20.05124
20251008142604398|20.0784
20251008142704507|20.05124
20251008142804522|20.10556
20251008142904915|20.21423
20251008143005287|20.10556
20251008143105368|20.40442
20251008143205944|19.9426
20251008143306221|20.10556
20251008143406643|20.13275
20251008143506729|20.18707
20251008143606777|20.13275
20251008143706868|20.02411
20251008143806913|19.61676
20251008143907207|20.10556
20251008144007607|20.15991
20251008144107612|20.26859
20251008144207833|20.18707
20251008144307886|20.13275
20251008144407987|20.0784
20251008144508793|20.18707
20251008144608901|20.13275
20251008144708933|20.21423
20251008144808988|20.05124
20251008144909410|20.10556
20251008145009513|20.13275
20251008145109551|20.13275
20251008145209638|21.00247
20251008145309683|20.54028
20251008145409962|20.10556
20251008145510467|20.13275
20251008145610480|20.13275
20251008145710587|20.10556
20251008145810631|20.05124
20251008145911599|20.10556
20251008150011657|20.78494
20251008150111737|20.13275
20251008150211752|20.29575
20251008150312236|20.18707
20251008150412569|20.29575
20251008150512788|20.21423
20251008150612883|20.24142
20251008150712931|20.18707
20251008150813181|20.32291
20251008150913703|20.21423
20251008151013736|20.21423
20251008151113865|20.18707
20251008151213972|20.13275
20251008151314230|20.21423
20251008151414817|20.18707
20251008151514848|20.10556
20251008151614903|20.13275
20251008151714975|20.18707
20251008151815982|20.02411
20251008151916380|19.99695
20251008152016477|20.05124
20251008152116537|19.9426
20251008152216990|20.13275
20251008152317936|19.99695
20251008152418150|20.10556
20251008152518256|19.9426
20251008152618894|20.02411
20251008152719560|20.0784
20251008152819664|20.0784
20251008152919712|20.15991
20251008153019767|19.99695
20251008153119782|20.24142
20251008153219817|19.9426
20251008153319928|20.40442
20251008153419978|20.13275
20251008153520801|20.26859
20251008153620878|20.18707
20251008153720917|20.18707
20251008153820921|20.15991
20251008153920956|20.05124
20251008154021625|20.0784
20251008154121934|20.02411
20251008154222304|20.10556
20251008154322973|20.24142
20251008154423385|20.05124
20251008154523772|20.18707
20251008154623804|20.0784
20251008154723845|19.83398
20251008154823962|20.18707
20251008154924108|20.10556
20251008155024536|20.05124
20251008155124659|20.0784
20251008155224724|20.13275
20251008155324739|20.02411
20251008155424769|20.0784
20251008155524869|20.10556
20251008155624988|20.13275
20251008155725836|20.13275
20251008155825862|20.0784
20251008155925897|20.0784
20251008160025974|20.0784
20251008160125983|20.29575
20251008160226678|20.29575
20251008160326800|20.26859
20251008160426869|20.35007
20251008160526909|20.05124
20251008161516601|20.18707
20251008161616619|20.05124
20251008161716657|20.02411
20251008161816664|20.18707
20251008161916758|20.0784
20251008162016784|20.26859
20251008162116788|20.13275
20251008162216860|20.26859
20251008162316964|20.18707
20251008162417217|20.0784
20251008162517614|20.24142
20251008162617630|20.13275
20251008162717730|20.21423
20251008162817738|20.15991
20251008162917809|19.67105
20251008163017877|20.18707
20251008163117986|19.99695
20251008163218826|20.13275
20251008163318993|20.26859
20251008163419379|20.21423
20251008163519751|20.21423
20251008163619928|20.0784
20251008163720538|20.21423
20251008163820642|20.21423
20251008163920934|20.18707
20251008164021336|20.18707
20251008164121466|20.18707
20251008164221676|20.21423
20251008164321733|20.32291
20251008164421762|20.10556
20251008164521765|20.13275
20251008164621981|20.15991
20251008164722244|20.18707
20251008164822414|20.15991
20251008164922620|20.13275
20251008165022961|20.18707
20251008165123601|20.13275
20251008165223608|20.21423
20251008165323637|19.83398
20251008165423994|20.18707
20251008165524103|20.18707
20251008165624788|20.21423
20251008165724848|20.18707
20251008165824906|20.0784
20251008165924990|20.18707
20251008170025518|20.18707
20251008170125641|20.21423
20251008170225678|20.05124
20251008170325985|20.15991
20251008170426679|20.21423
20251008170526975|20.13275
20251008170627439|20.24142
20251008170727800|20.21423
20251008170827861|20.18707
20251008170927936|20.13275
20251008171027991|20.18707
20251008171128545|20.15991
20251008171228890|20.18707
20251008171328980|20.21423
20251008171429637|20.21423
20251008171529879|20.10556
20251008171629999|20.10556
20251008171730130|20.10556
20251008171831659|19.77969
20251008171931670|20.13275
20251008172031729|20.18707
20251008172131778|20.18707
20251008172232147|20.32291
20251008172332583|20.05124
20251008172432672|20.24142
20251008172532853|20.35007
20251008172633277|20.21423
20251008172733964|20.18707
20251008172834762|19.88831
20251008172934801|20.26859
20251008173034879|20.29575
20251008173134906|20.40442
20251008173235200|20.02411
20251008173335988|20.18707
20251008173436704|20.21423
20251008173536767|20.21423
20251008173637281|20.75775
20251008173737369|20.32291
20251008173837792|20.26859
20251008173937853|20.32291
20251008174038248|20.18707
20251008174138260|20.26859
20251008174238700|20.26859
20251008174338717|20.32291
20251008174439184|20.54028
20251008174539870|20.26859
20251008174639872|20.26859
20251008174739971|20.24142
20251008174840243|19.99695
20251008174940335|20.26859
20251008175040740|20.18707
20251008175140754|20.15991
20251008175240950|20.26859
20251008175340994|20.24142
20251008175441764|20.37726
20251008175541848|20.24142
20251008175642285|20.18707
20251008175742360|20.18707
20251008175842791|20.15991
20251008175942858|20.18707
20251008180043309|20.26859
20251008180143991|20.0784
20251008180244653|20.24142
20251008180344739|20.15991
20251008180444783|20.18707
20251008180544872|20.32291
20251008180644905|20.05124
20251008180745199|20.32291
20251008180845440|20.35007
20251008180945480|20.0784
20251008181045942|20.81213
20251008181145973|20.21423
20251008181246470|20.13275
20251008181346493|20.15991
20251008181447618|20.26859
20251008182436610|20.18707
20251008182536654|20.15991
20251008182636894|20.35007
20251008182736907|20.35007
20251008182837208|19.9426
20251008182937782|20.0784
20251008183037796|20.21423
20251008183137877|20.0784
20251008183237983|19.80685
20251008183338778|20.0784
20251008183438856|20.02411
20251008183538858|19.91547
20251008183638937|19.91547
20251008183738962|19.9426
20251008183838981|19.80685
20251008183939435|19.91547
20251008184039518|19.64389
20251008184139919|20.0784
20251008184239940|20.05124
20251008184340284|20.0784
20251008184440982|19.9426
20251008184541892|20.05124
20251008184641906|19.77969
20251008184741922|20.02411
20251008184841992|20.0784
20251008184942688|19.91547
20251008185042717|20.05124
20251008185142804|20.13275
20251008185242924|19.80685
20251008185343799|19.80685
20251008185443816|20.0784
20251008185543993|19.86118
20251008185644151|19.86118
20251008185744226|19.99695
20251008185844886|19.91547
20251008185944894|19.9426
20251008190044901|19.72537
20251008190144992|19.9426
20251008190245727|19.99695
20251008190345800|20.0784
20251008190445894|19.86118
20251008190545940|19.99695
20251008190646454|18.96521
20251008190746519|20.0784
20251008190846544|19.72537
20251008190946641|19.77969
20251008191046654|19.88831
20251008191146728|19.9426
20251008191246792|19.48105
20251008191346820|19.99695
20251008191446880|19.72537
20251008191547697|19.88831
20251008191647808|19.77969
20251008191747838|20.0784
20251008191847947|19.75253
20251008191948235|19.91547
20251008192048928|20.02411
20251008192149199|19.80685
20251008192249718|19.80685
20251008192349785|19.96979
20251008192449901|19.86118
20251008192549923|19.83398
20251008192649977|19.72537
20251008192749995|19.88831
20251008192850118|19.75253
20251008192950345|19.75253
20251008193050384|19.80685
20251008193150580|19.64389
20251008193250617|19.75253
20251008193350980|19.77969
20251008193451102|19.91547
20251008193551507|19.80685
20251008193651516|20.05124
20251008193751898|19.91547
20251008193851947|19.91547
20251008193951965|20.05124
20251008194052920|20.02411
20251008194152949|19.91547
20251008194252965|19.9426
20251008194353532|19.53531
20251008194453693|19.77969
20251008194553702|19.96979
20251008194653771|20.05124
20251008194753883|20.05124
20251008194853974|19.9426
20251008194953990|20.05124
20251008195054439|20.05124
20251008195154507|20.02411
20251008195254539|19.88831
20251008195354613|19.96979
20251008195454650|19.77969
20251008195554660|19.88831
20251008195654751|19.80685
20251008195754800|19.86118
20251008195854923|19.86118
20251008195954947|19.9426
20251008200055232|19.75253
20251008200155655|20.45877
20251008200255722|19.77969
20251008200355809|19.69821
20251008200456253|19.96979
20251008200556369|19.50815
20251008200656765|19.72537
20251008200756798|19.56244
20251008200856842|19.53531
20251008200956925|19.42673
20251008201057808|19.39957
20251008201157895|19.67105
20251008201258312|19.53531
20251008201358348|19.61676
20251008201458837|19.50815
20251008201558862|19.37241
20251008201658932|19.53531
20251008201759435|19.23669
20251008201859919|19.31815
20251008201959998|19.31815
20251008202100421|19.37241
20251008202200522|19.37241
20251008202300955|19.31815
20251008202400990|19.37241
20251008204405613|19.61676
20251008204505640|19.53531
20251008204605683|19.39957
20251008204705729|19.39957
20251008204805758|19.64389
20251008204905809|19.80685
20251008205005928|19.80685
20251008205105990|19.42673
20251008205205996|19.56244
20251008205306156|19.61676
20251008205406539|19.64389
20251008205506609|19.58963
20251008205606724|19.58963
20251008205706773|19.72537
20251008205806848|19.64389
20251008205906881|20.0784
20251008210006968|19.75253
20251008210107740|19.53531
20251008210207772|19.42673
20251008210307880|19.50815
20251008210407936|19.37241
20251008210507939|19.53531
20251008210607979|19.37241
20251008210708118|19.37241
20251008210808917|19.48105
20251008210908922|19.72537
20251008211008936|19.58963
20251008211109299|19.77969
20251008211209357|19.77969
20251008211309387|19.50815
20251008211409476|19.86118
20251008211510190|19.34528
20251008211610889|19.23669
20251008211710995|19.67105
20251008211811651|18.31357
20251008211911767|19.29095
20251008212011794|19.61676
20251008212111866|19.37241
20251008212211985|19.53531
20251008212312519|19.67105
20251008212412980|19.50815
20251008212513124|19.61676
20251008212613230|19.72537
20251008212713823|19.67105
20251008212813861|19.64389
20251008212914456|19.34528
20251008213014482|19.50815
20251008213115627|19.50815
20251008213215873|19.64389
20251008213315951|19.67105
20251008213416544|19.61676
20251008213516579|19.77969
20251008213616638|19.61676
20251008213717542|19.80685
20251008213817793|19.56244
20251008213917814|19.64389
20251008214017828|19.91547
20251008214118310|19.50815
20251008214218402|19.80685
20251008214318954|19.9426
20251008214419684|19.86118
20251008214519997|19.99695
20251008214620950|19.20953
20251008214721690|19.96979
20251008214821735|19.88831
20251008214921840|20.10556
20251008215021959|19.91547
20251008215121983|19.83398
20251008215222907|19.88831
20251008215322948|19.83398
20251008215423598|19.99695
20251008215523690|20.02411
20251008215623794|19.75253
20251008215723845|20.02411
20251008215823967|19.80685
20251008215924173|19.80685
20251008220024784|19.77969
20251008220124811|20.05124
20251008220224897|19.9426
20251008220325242|19.75253
20251008220425263|19.61676
20251008220525614|19.77969
20251008220625648|19.91547
20251008220725674|19.72537
20251008220825772|19.64389
20251008220925800|19.86118
20251008221025982|19.69821
20251008221126438|19.77969
20251008221226616|19.91547
20251008221326657|19.75253
20251008221426947|19.80685
20251008221526995|19.64389
20251008221627740|19.50815
20251008221727823|19.80685
20251008221827919|20.05124
20251008221927943|19.9426
20251008222027988|19.9426
20251008222128641|19.42673
20251008222228987|19.96979
20251008222328997|19.9426
20251008222429121|19.77969
20251008222529552|19.77969
20251008222629656|20.02411
20251008222729718|19.83398
20251008222829734|19.80685
20251008222929839|19.72537
20251008223029898|19.80685
20251008223130878|19.56244
20251008223230944|19.37241
20251008223330988|19.83398
20251008223431938|19.67105
20251008223531957|19.9426
20251008223631988|19.45386
20251008223732369|19.39957
20251008223832864|20.35007
20251008223932934|19.69821
20251008224032977|19.45386
20251008224133901|19.80685
20251008224234107|19.48105
20251008224334588|19.72537
20251008224459599|19.58963
20251008224559722|19.53531
20251008224659802|19.56244
20251008224759908|19.61676
20251008224859954|19.53531
20251008225000516|19.61676
20251008225100520|19.64389
20251008225200604|19.34528
20251008225300721|19.34528
20251008225400795|19.37241
20251008225500851|19.26382
20251008225600965|19.34528
20251008225701141|19.37241
20251008225801154|19.23669
20251008225901507|19.31815
20251008230001615|17.68878
20251008230101737|19.34528
20251008230201802|19.53531
20251008230301910|19.69821
20251008230401979|19.34528
20251008230502179|18.96521
20251008230602257|18.82947
20251008230702369|19.10092
20251008230802388|19.18237
20251008230902769|18.96521
20251008231002782|18.93805
20251008231102896|19.12805
20251008231202978|18.93805
20251008231303628|19.07376
20251008231403683|18.96521
20251008231503750|19.20953
20251008231604208|19.18237
20251008231704808|18.99234
20251008231804830|18.96521
20251008231904905|18.99234
20251008232005230|19.0195
20251008232105958|18.82947
20251008232206572|18.96521
20251008232306607|19.20953
20251008232406722|19.0195
20251008232506791|18.93805
20251008232606957|18.80234
20251008232707651|18.96521
20251008232807773|18.91092
20251008232907795|18.85663
20251008233008237|18.82947
20251008233108244|18.93805
20251008233208858|18.74802
20251008233308933|18.88376
20251008233409440|18.82947
20251008233509522|18.82947
20251008233610277|18.93805
20251008233710358|18.91092
20251008233810724|18.82947
20251008233910738|18.88376
20251008234011315|18.82947
20251008234111863|18.4765
20251008234211928|18.72086
20251008234312285|18.72086
20251008234412510|18.82947
20251008234512936|18.74802
20251008234612958|18.74802
20251008234713719|18.80234
20251008234813757|18.88376
20251008234913766|18.80234
20251008235013832|18.80234
20251008235113980|18.82947
20251008235214149|18.80234
20251008235314492|18.69373
20251008235414506|18.80234
20251008235514541|18.96521
20251008235614660|18.77515
20251008235714777|18.72086
20251008235814806|18.69373
20251008235914810|18.6394