20251009000014876|18.66656
20251009000114984|18.44934
20251009000215201|18.77515
20251009000315949|18.69373
20251009000415986|19.29095
20251009000516266|18.61227
20251009000616468|19.07376
20251009000716522|18.74802
20251009000816526|18.74802
20251009000916610|18.74802
20251009001016629|18.69373
20251009001116638|18.69373
20251009001216816|18.72086
20251009001316846|18.61227
20251009001416921|18.74802
20251009001517324|19.39957
20251009001617977|18.58511
20251009001718646|18.58511
20251009001818697|18.44934
20251009001918753|18.58511
20251009002018768|18.69373
20251009002118805|18.80234
20251009002218879|18.93805
20251009002319321|18.6394
20251009002419434|18.6394
20251009002519819|18.58511
20251009002619848|18.80234
20251009002720331|18.69373
20251009002820348|18.50363
20251009002920878|18.53079
20251009003020964|18.77515
20251009003121372|18.34073
20251009003221487|18.44934
20251009003321911|18.39502
20251009003421941|18.53079
20251009003522420|18.61227
20251009003622874|18.44934
20251009003722949|18.17776
20251009003822981|18.6394
20251009003923547|18.44934
20251009004023661|18.44934
20251009004124701|18.31357
20251009004224777|18.4765
20251009004324837|18.44934
20251009004424880|18.69373
20251009010820607|18.39502
20251009010920658|17.68878
20251009011020802|18.42218
20251009011120903|18.42218
20251009011220969|18.25925
20251009011321506|18.28644
20251009011421937|18.28644
20251009011522344|18.34073
20251009011622990|18.28644
20251009011722992|18.25925
20251009011823948|18.39502
20251009011923981|18.1506
20251009012024740|18.17776
20251009012125662|18.23209
20251009012225825|17.98764
20251009012326174|18.01483
20251009012426226|17.85184
20251009012526803|17.74313
20251009012626977|17.879
20251009012727289|17.66159
20251009012827392|17.71594
20251009012927796|17.85184
20251009013027934|18.04196
20251009013128311|18.06918
20251009013228955|18.1506
20251009013329660|18.23209
20251009013429727|18.39502
20251009013529778|18.34073
20251009013629867|18.25925
20251009013729924|18.1506
20251009013829977|18.25925
20251009013930482|17.77032
20251009014030523|17.71594
20251009014131332|17.90616
20251009014231358|17.96045
20251009014331654|18.25925
20251009014431756|18.04196
20251009014532195|17.879
20251009014632552|17.90616
20251009014732733|17.879
20251009014832775|18.04196
20251009014933259|18.1506
20251009015033524|18.42218
20251009015133799|18.20493
20251009015233876|18.20493
20251009015334434|18.23209
20251009015434750|18.17776
20251009015534918|18.09634
20251009015634932|18.12347
20251009015734959|18.1506
20251009015834986|18.12347
20251009015935628|17.90616
20251009020035733|18.1506
20251009020135794|18.28644
20251009020235870|17.879
20251009020335912|18.12347
20251009020436202|18.04196
20251009020536571|17.93332
20251009020636594|18.1506
20251009020736848|18.09634
20251009020836900|18.12347
20251009020936984|18.20493
20251009021037275|18.1506
20251009021137548|18.04196
20251009021237659|17.77032
20251009021337817|18.12347
20251009021437820|18.12347
20251009021537862|17.98764
20251009021637916|17.85184
20251009021738358|18.31357
20251009021838473|17.879
20251009021938870|18.1506
20251009022038887|17.93332
20251009022138931|18.20493
20251009022239428|18.01483
20251009022339719|17.74313
20251009022439833|17.77032
20251009022539881|17.879
20251009022640515|17.11786
20251009022740545|17.68878
20251009022840599|17.47134
20251009022940649|17.90616
20251009023041110|17.52573
20251009023141198|17.85184
20251009023241629|17.82468
20251009023341732|17.93332
20251009023441813|17.74313
20251009023541902|17.98764
20251009023642818|17.98764
20251009023742921|17.74313
20251009023843358|17.71594
20251009023943408|17.74313
20251009024043917|17.85184
20251009024143976|17.90616
20251009024244487|17.879
20251009024344524|17.85184
20251009024445108|17.90616
20251009024545826|18.01483
20251009024645891|18.01483
20251009024745993|17.60727
20251009024846178|17.60727
20251009024946227|17.85184
20251009025046741|18.17776
20251009025146848|18.01483
20251009025247290|17.96045
20251009025347694|17.77032
20251009025447844|17.79745
20251009025547936|17.90616
20251009025648331|17.77032
20251009025748333|17.47134
20251009025848791|17.93332
20251009025948955|17.98764
20251009030049303|17.79745
20251009030149357|17.98764
20251009030249835|17.93332
20251009030349850|17.98764
20251009030450366|17.879
20251009030550535|17.71594
20251009030650850|17.879
20251009030750873|17.96045
20251009032141594|17.79745
20251009032241666|17.879
20251009032341945|17.98764
20251009032442558|18.1506
20251009032542603|18.01483
20251009032642648|17.98764
20251009032742656|17.90616
20251009032842849|17.82468
20251009032942903|17.96045
20251009033042937|18.04196
20251009033143951|17.90616
20251009033244243|17.66159
20251009033344522|17.879
20251009033444526|18.01483
20251009033544684|17.90616
20251009033644780|18.04196
20251009033744789|17.71594
20251009033844943|18.04196
20251009033945381|18.01483
20251009034045881|17.79745
20251009034145919|17.82468
20251009034245923|17.63443
20251009034345993|17.55292
20251009034446706|17.71594
20251009034546976|17.66159
20251009034647981|17.68878
20251009034748993|17.71594
20251009034849114|17.77032
20251009034949845|17.71594
20251009035049884|17.85184
20251009035149895|17.55292
20251009035249996|17.79745
20251009035350203|17.77032
20251009035450584|17.85184
20251009035550672|17.55292
20251009035650720|17.36261
20251009035750756|17.71594
20251009035850760|17.71594
20251009035950770|17.71594
20251009040050801|18.17776
20251009040150853|17.60727
20251009040250944|18.04196
20251009040350964|17.63443
20251009040451436|17.38977
20251009040551671|17.68878
20251009040651952|17.4985
20251009040752208|17.52573
20251009040852422|18.01483
20251009040952505|17.47134
20251009041052896|17.4985
20251009041152905|17.4985
20251009041253356|18.09634
20251009041353372|17.68878
20251009041453840|17.38977
20251009041553844|17.63443
20251009041654391|17.63443
20251009041754474|17.33542
20251009041854904|17.19943
20251009041955251|17.33542
20251009042055360|18.17776
20251009042155827|17.63443
20251009042255910|17.33542
20251009042355949|17.66159
20251009042455960|17.71594
20251009042555968|17.4985
20251009042655987|17.47134
20251009042756456|17.85184
20251009042856782|17.41696
20251009042956859|17.3082
20251009043056944|17.17224
20251009043156967|17.17224
20251009043257486|17.09064
20251009043357686|17.33542
20251009043457962|17.44418
20251009043557968|17.09064
20251009043658813|17.4985
20251009043758861|17.52573
20251009043858918|17.63443
20251009043959215|17.47134
20251009044059236|17.52573
20251009044159368|17.60727
20251009044259889|17.58011
20251009044400734|17.47134
20251009044500779|17.3082
20251009044600781|17.71594
20251009044700855|17.36261
20251009044800985|17.47134
20251009044901935|17.47134
20251009045002405|17.60727
20251009045102517|17.66159
20251009045202699|17.52573
20251009045302730|17.4985
20251009045402854|17.22662
20251009045502975|17.36261
20251009045603913|17.38977
20251009045704127|17.58011
20251009045804865|17.28104
20251009045904937|17.44418
20251009050004997|17.41696
20251009050105109|17.60727
20251009050205867|17.4985
20251009050305868|17.77032
20251009050405981|17.22662
20251009050506409|17.33542
20251009050606452|17.33542
20251009050706738|17.38977
20251009050806810|17.63443
20251009050906905|17.38977
20251009051006912|17.44418
20251009051106936|17.58011
20251009051207144|17.33542
20251009051307762|17.36261
20251009051407812|17.33542
20251009051507930|17.4985
20251009051608975|17.33542
20251009051709597|17.41696
20251009051809622|17.4985
20251009051909743|17.38977
20251009052009747|17.28104
20251009052109764|17.3082
20251009052343606|17.22662
20251009052443632|17.74313
20251009052543821|17.06342
20251009052643845|17.33542
20251009052743907|17.52573
20251009052843974|17.36261
20251009052943996|17.41696
20251009053044874|17.09064
20251009053144950|17.3082
20251009053245465|17.3082
20251009053345596|17.38977
20251009053445617|17.47134
20251009053545655|17.33542
20251009053645755|17.41696
20251009053745772|17.06342
20251009053845797|17.14505
20251009053945875|17.22662
20251009054045922|17.06342
20251009054145992|17.19943
20251009054246345|17.33542
20251009054346564|17.28104
20251009054446635|17.09064
20251009054546667|17.19943
20251009054646674|17.3082
20251009054746897|17.17224
20251009054847165|17.38977
20251009054947986|17.4985
20251009055048744|17.52573
20251009055148894|16.81854
20251009055248998|16.7641
20251009055349385|17.36261
20251009055449403|17.33542
20251009055549629|17.36261
20251009055649745|17.55292
20251009055749773|17.38977
20251009055850118|17.25385
20251009055950403|17.36261
20251009060050426|17.58011
20251009060150548|17.19943
20251009060250891|17.36261
20251009060350904|17.55292
20251009060451352|17.33542
20251009060551705|17.3082
20251009060651905|17.44418
20251009060751967|17.36261
20251009060852348|17.38977
20251009060952551|17.47134
20251009061052830|17.44418
20251009061152834|17.44418
20251009061253271|17.3082
20251009061353536|17.4985
20251009061453742|17.36261
20251009061553778|17.3082
20251009061654296|17.22662
20251009061754371|17.47134
20251009061854761|17.17224
20251009061954975|17.58011
20251009062055233|17.4985
20251009062155356|16.87296
20251009062255696|17.09064
20251009062355799|17.22662
20251009062455854|17.3082
20251009062555891|17.33542
20251009062655898|17.38977
20251009062755991|17.25385
20251009062856114|17.36261
20251009062956946|17.41696
20251009063056980|17.4985
20251009063156995|17.38977
20251009063257560|17.4985
20251009063357604|17.44418
20251009063457636|17.36261
20251009063557799|17.17224
20251009063657846|17.19943
20251009063757991|17.36261
20251009063858107|17.19943
20251009063958423|17.11786
20251009064058494|17.22662
20251009064158518|17.47134
20251009064258595|17.4985
20251009064358617|17.19943
20251009064458661|17.3082
20251009064558761|17.11786
20251009064658787|17.28104
20251009064758908|17.4985
20251009064858936|17.22662
20251009064958957|17.41696
20251009065059235|17.36261
20251009065159484|17.06342
20251009065259511|17.36261
20251009065359543|16.65518
20251009065459615|17.3082
20251009065559839|16.98184
20251009065659863|17.17224
20251009065759958|17.33542
20251009065900798|17.33542
20251009070000928|16.90018
20251009070101134|17.06342
20251009070201444|17.3082
20251009070301585|17.09064
20251009070401971|17.4985
20251009070502116|17.74313
20251009070602501|16.95459
20251009070702542|17.06342
20251009070803118|17.09064
20251009070903228|17.17224
20251009071003651|17.25385
20251009071103764|17.28104
20251009071203946|17.17224
20251009071304357|17.19943
20251009071404782|17.25385
20251009071504842|17.09064
20251009071604929|17.22662
20251009071705189|17.3082
20251009071805961|17.44418
20251009071905968|17.3082
20251009072006530|17.17224
20251009072106651|17.36261
20251009072207102|17.38977
20251009072307396|17.55292
20251009072836583|17.38977
20251009072936847|17.52573
20251009073036923|17.60727
20251009073136927|17.33542
20251009073236998|17.47134
20251009073337676|17.28104
20251009073437792|17.36261
20251009073537889|17.25385
20251009073638530|17.14505
20251009073738646|17.44418
20251009073838661|17.3082
20251009073938695|17.17224
20251009074038724|17.41696
20251009074138726|17.3082
20251009074238790|17.36261
20251009074338883|18.01483
20251009074438891|17.41696
20251009074538949|17.58011
20251009074639702|17.22662
20251009074739783|17.58011
20251009074839845|17.58011
20251009074939869|17.3082
20251009075039931|17.38977
20251009075139957|17.44418
20251009075240236|17.71594
20251009075340237|17.44418
20251009075440920|17.63443
20251009075541428|17.63443
20251009075641473|17.44418
20251009075741999|17.4985
20251009075842545|17.4985
20251009075942648|17.66159
20251009080042665|17.06342
20251009080143247|17.58011
20251009080243475|18.42218
20251009080343594|17.4985
20251009080443698|17.74313
20251009080544174|17.71594
20251009080644299|17.63443
20251009080744597|17.85184
20251009080844606|17.63443
20251009080945490|17.68878
20251009081045517|17.71594
20251009081145527|17.71594
20251009081245800|17.66159
20251009081345951|17.74313
20251009081446112|17.74313
20251009081546404|17.77032
20251009081646518|17.85184
20251009081746844|17.58011
20251009081846961|17.71594
20251009081947304|17.74313
20251009082047709|18.04196
20251009082147834|17.74313
20251009082247897|17.71594
20251009082348283|17.82468
20251009082448944|17.74313
20251009082548986|17.74313
20251009082648996|17.879
20251009082749204|17.14505
20251009082849229|18.17776
20251009082949419|17.71594
20251009083049662|17.74313
20251009083149751|17.79745
20251009083249765|17.77032
20251009083349785|17.68878
20251009083449859|17.879
20251009083549975|17.79745
20251009083649992|18.01483
20251009083750758|17.3082
20251009083850852|17.96045
20251009083950857|17.3082
20251009084050929|17.98764
20251009084150974|17.90616
20251009084251374|17.96045
20251009084351541|18.17776
20251009084451838|17.71594
20251009084551911|17.77032
20251009084651952|17.77032
20251009084752456|17.71594
20251009084852545|17.71594
20251009084952667|17.90616
20251009085052728|17.66159
20251009085152765|17.879
20251009085252859|17.93332
20251009085352980|17.68878
20251009085452998|17.77032
20251009085553580|17.96045
20251009085653605|17.82468
20251009085753674|17.74313
20251009085853724|17.90616
20251009085953746|17.93332
20251009090053915|17.85184
20251009090154319|17.90616
20251009090254355|17.879
20251009090354522|18.12347
20251009090454704|17.93332
20251009090554762|18.12347
20251009090654816|17.90616
20251009090754942|18.17776
20251009090855586|17.98764
20251009090955780|18.1506
20251009091055786|18.25925
20251009091155918|18.31357
20251009091255982|18.28644
20251009091356597|18.80234
20251009091456608|18.12347
20251009091556724|18.80234
20251009091656736|18.42218
20251009091756751|18.42218
20251009091856816|18.4765
20251009091956876|18.42218
20251009092057761|18.55798
20251009092157764|18.31357
20251009092257828|18.69373
20251009092357930|18.4765
20251009092458846|18.44934
20251009092558931|18.50363
20251009092659383|18.53079
20251009092759597|18.34073
20251009093610608|18.72086
20251009093710729|18.61227
20251009093810763|18.66656
20251009093910868|18.85663
20251009094010906|18.66656
20251009094110989|18.72086
20251009094211110|18.74802
20251009094311511|18.93805
20251009094411523|18.80234
20251009094511917|18.82947
20251009094612190|18.88376
20251009094712228|18.80234
20251009094812709|18.82947
20251009094912798|18.88376
20251009095012845|18.91092
20251009095112906|18.80234
20251009095212907|18.69373
20251009095312976|18.85663
20251009095413738|18.93805
20251009095513761|18.77515
20251009095613821|18.96521
20251009095713941|18.88376
20251009095814957|18.85663
20251009095915639|18.99234
20251009100015849|18.80234
20251009100115867|18.93805
20251009100215932|18.88376
20251009100316392|18.88376
20251009100416968|19.04663
20251009100517503|19.20953
20251009100617547|19.23669
20251009100717736|19.0195
20251009100817737|18.99234
20251009100917762|19.18237
20251009101017794|18.88376
20251009101117853|18.96521
20251009101217944|19.10092
20251009101317995|19.04663
20251009101418172|18.99234
20251009101518488|19.04663
20251009101618539|18.96521
20251009101719342|18.93805
20251009101819536|19.50815
20251009101919638|19.26382
20251009102019720|19.07376
20251009102120175|18.99234
20251009102220523|19.10092
20251009102320727|19.10092
20251009102420779|19.07376
20251009102521265|19.12805
20251009102621554|19.07376
20251009102721817|18.99234
20251009102821849|19.26382
20251009102922392|19.20953
20251009103022495|19.15521
20251009103122906|19.23669
20251009103223562|19.31815
20251009103323651|18.99234
20251009103423834|19.31815
20251009103523916|19.20953
20251009103623996|19.29095
20251009103724578|19.12805
20251009103824614|19.26382
20251009103924630|19.29095
20251009104024890|19.26382
20251009104124947|19.29095
20251009104225124|19.26382
20251009104325168|19.12805
20251009104425412|19.23669
20251009104525951|19.23669
20251009104625968|19.15521
20251009104725978|19.15521
20251009104826621|19.15521
20251009104926719|19.29095
20251009105026769|19.23669
20251009105126889|19.15521
20251009105226917|19.23669
20251009105326964|19.18237
20251009105426987|19.23669
20251009105527422|19.20953
20251009105627611|19.10092
20251009105727727|19.07376
20251009105827775|19.04663
20251009105927784|19.23669
20251009110027861|18.99234
20251009110127874|18.96521
20251009110227910|19.18237
20251009110327987|19.20953
20251009110428133|18.99234
20251009110528781|18.39502
20251009110628853|18.34073
20251009110728860|18.20493
20251009110828945|18.09634
20251009110928980|17.98764
20251009111029621|18.28644
20251009111129703|17.90616
20251009111229892|18.20493
20251009111329916|18.28644
20251009111429956|18.34073
20251009111529987|18.17776
20251009111630949|18.20493
20251009111730964|17.96045
20251009111831458|18.23209
20251009111931656|18.04196
20251009112031725|18.23209
20251009112131975|17.879
20251009112232733|18.42218
20251009112332734|18.12347
20251009112432778|18.23209
20251009112532840|18.28644
20251009112632934|18.17776
20251009112733460|18.36789
20251009112833527|18.50363
20251009112933643|18.44934
20251009113033743|18.4765
20251009113133845|18.36789
20251009113233915|18.39502
20251009113334256|18.39502
20251009113434339|18.39502
20251009113534403|18.58511
20251009114109656|18.6394
20251009114209681|18.66656
20251009114309728|18.77515
20251009114409846|18.72086
20251009114509898|18.82947
20251009114609924|18.69373
20251009114709964|18.58511
20251009114810457|18.72086
20251009114910487|18.69373
20251009115010603|18.69373
20251009115110668|18.50363
20251009115210673|18.53079
20251009115310775|18.53079
20251009115410891|18.66656
20251009115510965|18.82947
20251009115611635|18.69373
20251009115711659|18.82947
20251009115811969|18.96521
20251009115912556|18.80234
20251009120012586|18.93805
20251009120112631|18.77515
20251009120212725|19.07376
20251009120312770|18.99234
20251009120412980|18.96521
20251009120513584|19.07376
20251009120613877|19.23669
20251009120713972|18.96521
20251009120814390|18.82947
20251009120914938|18.99234
20251009121015488|19.07376
20251009121115923|19.07376
20251009121215941|19.20953
20251009121316276|19.10092
20251009121416396|19.07376
20251009121516741|18.99234
20251009121616747|19.15521
20251009121716919|18.82947
20251009121817125|19.53531
20251009121917212|19.0195
20251009122017640|19.15521
20251009122117659|19.50815
20251009122218125|19.15521
20251009122318466|19.34528
20251009122418728|19.20953
20251009122518961|19.20953
20251009122619244|19.34528
20251009122719965|19.12805
20251009122819993|19.0195
20251009122919995|18.96521
20251009123020372|19.15521
20251009123120407|19.15521
20251009123220882|19.12805
20251009123320930|18.88376
20251009123421485|19.15521
20251009123521603|19.20953
20251009123622482|19.07376
20251009123722542|19.07376
20251009123822606|19.23669
20251009123922672|19.26382
20251009124023173|19.20953
20251009124123238|19.20953
20251009124223246|19.37241
20251009124323758|19.37241
20251009124423871|19.34528
20251009124523879|19.37241
20251009124623908|19.37241
20251009124723949|19.42673
20251009124823995|19.12805
20251009124924646|19.50815
20251009125024656|19.50815
20251009125124724|19.34528
20251009125224767|19.48105
20251009125324773|19.53531
20251009125424863|19.48105
20251009125524950|19.45386
20251009125625202|19.48105
20251009125725386|19.48105
20251009125825820|19.53531
20251009125925933|19.67105
20251009130025940|19.50815
20251009130126519|19.50815
20251009130226956|20.10556
20251009130327155|19.39957
20251009130427915|19.56244
20251009130527988|19.53531
20251009130628673|19.50815
20251009130728780|19.42673
20251009130828895|19.45386
20251009130928993|19.45386
20251009131029512|19.61676
20251009131129593|19.53531
20251009131229633|19.61676
20251009131330997|19.50815
20251009131431209|19.61676
20251009131531608|19.56244
20251009131631716|19.58963
20251009131731786|19.56244
20251009131831902|19.61676
20251009131931952|19.53531
20251009132032253|19.72537
20251009132132372|19.61676
20251009132232401|19.45386
20251009132332880|19.53531
20251009132432917|19.64389
20251009132533481|19.67105
20251009132633904|19.58963
20251009132734958|19.53531
20251009132835774|19.61676
20251009132935807|19.61676
20251009133035859|19.56244
20251009133135950|19.50815
20251009133236588|19.53531
20251009133336612|15.34546
20251009133436696|19.53531
20251009133536715|19.58963
20251009133636736|19.53531
20251009133736800|19.61676
20251009133836921|19.64389
20251009133937350|19.56244
20251009134037381|19.64389
20251009135250590|19.58963
20251009135350992|19.61676
20251009135451435|19.72537
20251009135551780|19.61676
20251009135651866|18.96521
20251009135751932|19.64389
20251009135852273|19.80685
20251009135952358|19.18237
20251009140052961|19.50815
20251009140153390|19.26382
20251009140253490|19.58963
20251009140353526|19.58963
20251009140453918|19.58963
20251009140553919|19.58963
20251009140653955|19.64389
20251009140753985|19.61676
20251009140854614|19.61676
20251009140954718|19.67105
20251009141054801|19.56244
20251009141154880|19.64389
20251009141254918|19.64389
20251009141355184|19.61676
20251009141455637|19.67105
20251009141555646|19.67105
20251009141655669|19.56244
20251009141755737|19.77969
20251009141855841|19.67105
20251009141955856|19.75253
20251009142055926|20.15991
20251009142155950|19.64389
20251009142255989|19.64389
20251009142356615|19.61676
20251009142456873|19.37241
20251009142556956|19.45386
20251009142656975|19.75253
20251009142757168|19.42673
20251009142857229|19.61676
20251009142957677|19.64389
20251009143057760|19.72537
20251009143158161|19.77969
20251009143258729|19.67105
20251009143358788|19.45386
20251009143458842|19.64389
20251009143559235|19.75253
20251009143659569|19.26382
20251009143759719|19.72537
20251009143859813|19.50815
20251009144000244|19.80685
20251009144100346|19.64389
20251009144200730|19.34528
20251009144300776|19.64389
20251009144401234|19.39957
20251009144501338|19.91547
20251009144601846|19.50815
20251009144701849|19.69821
20251009144802398|19.64389
20251009144902562|19.37241
20251009145002926|19.77969
20251009145102972|19.72537
20251009145203448|19.77969
20251009145303487|19.67105
20251009145403909|19.69821
20251009145504187|19.69821
20251009145604678|19.72537
20251009145704789|19.75253
20251009145804894|19.77969
20251009145904986|19.67105
20251009150005280|19.67105
20251009150105357|19.72537
20251009150205855|19.88831
20251009150305886|19.58963
20251009150405952|19.67105
20251009150505954|20.05124
20251009150605996|19.69821
20251009150706127|19.61676
20251009150806762|19.58963
20251009150906874|19.77969
20251009151006886|19.69821
20251009151106927|19.75253
20251009151206953|19.64389
20251009151307350|19.50815
20251009151407472|19.67105
20251009151507926|19.67105
20251009151608206|19.58963
20251009151708283|19.75253
20251009151808350|19.67105
20251009151908721|19.69821
20251009152008796|19.75253
20251009152108870|19.96979
20251009152208979|19.80685
20251009152309702|19.72537
20251009152409774|19.80685
20251009152509803|19.72537
20251009152609877|19.72537
20251009152709928|19.77969
20251009152809967|19.72537
20251009152910426|19.77969
20251009153010646|19.72537
20251009153110765|19.67105
20251009153210767|19.72537
20251009153310976|19.77969
20251009153411713|19.80685
20251009153511821|19.80685
20251009153611879|19.91547
20251009153712228|19.77969
20251009153812229|19.77969
20251009153912802|19.75253
20251009154012810|19.86118
20251009154113406|19.99695
20251009154213493|19.91547
20251009154314235|19.80685
20251009154414996|19.80685
20251009154515107|19.67105
20251009154615849|19.9426
20251009154715886|19.83398
20251009154815914|19.26382
20251009154915952|19.91547
20251009155016692|19.80685
20251009155116716|19.80685
20251009155216753|19.64389
20251009155711601|19.83398
20251009155811757|20.02411
20251009155911850|19.80685
20251009160011973|19.80685
20251009160111989|19.83398
20251009160212703|19.91547
20251009160312708|19.83398
20251009160412756|19.58963
20251009160512870|19.9426
20251009160612879|19.77969
20251009160712914|19.80685
20251009160813157|19.9426
20251009160913554|19.88831
20251009161013645|19.77969
20251009161113665|19.9426
20251009161213997|19.91547
20251009161314560|19.86118
20251009161414877|19.91547
20251009161514884|19.99695
20251009161614890|19.88831
20251009161714913|19.88831
20251009161815294|19.88831
20251009161915362|19.9426
20251009162015969|19.86118
20251009162115991|19.88831
20251009162216290|19.91547
20251009162316933|19.88831
20251009162417106|19.86118
20251009162517870|19.86118
20251009162617879|19.91547
20251009162717902|19.88831
20251009162818190|19.88831
20251009162918461|19.88831
20251009163018513|19.80685
20251009163118576|19.88831
20251009163218579|20.05124
20251009163318669|19.9426
20251009163418687|19.88831
20251009163518724|19.91547
20251009163618781|19.80685
20251009163718863|20.18707
20251009163818995|19.88831
20251009163919623|19.91547
20251009164020273|19.75253
20251009164120992|19.91547
20251009164220996|19.91547
20251009164321106|19.86118
20251009164421262|19.86118
20251009164521622|19.91547
20251009164621767|19.9426
20251009164721806|20.02411
20251009164822265|19.86118
20251009164922494|20.02411
20251009165022825|20.05124
20251009165122930|19.83398
20251009165223347|19.88831
20251009165323799|19.83398
20251009165423870|19.88831
20251009165523904|19.91547
20251009165624358|19.88831
20251009165724468|20.05124
20251009165824472|19.91547
20251009165924508|20.02411
20251009170024539|19.88831
20251009170124615|19.88831
20251009170224728|19.99695
20251009170324748|19.9426
20251009170424793|19.88831
20251009170524881|20.13275
20251009170624985|19.9426
20251009170725418|19.72537
20251009170825777|19.9426
20251009170925816|20.0784
20251009171025885|20.0784
20251009171125930|19.91547
20251009171226410|19.88831
20251009171326474|20.02411
20251009171426598|19.91547
20251009171526674|20.05124
20251009171626783|19.99695
20251009171726872|19.99695
20251009171826991|19.91547
20251009171927163|20.48593
20251009172027805|19.9426
20251009172127814|19.91547
20251009172227911|19.91547
20251009172328270|20.21423
20251009172428684|19.75253
20251009172528807|19.91547
20251009172628826|19.9426
20251009172728906|19.91547
20251009172828976|19.80685
20251009172929367|19.91547
20251009173029941|19.9426
20251009173129976|19.9426
20251009173230373|19.9426
20251009173330619|20.24142
20251009173430646|19.9426
20251009173531244|19.9426
20251009173631978|19.42673
20251009173732471|19.91547
20251009173832509|19.91547
20251009173932543|14.90753
20251009174032591|19.99695
20251009174133926|19.91547
20251009174233968|20.02411
20251009174334643|20.10556
20251009174434782|19.9426
20251009174534813|19.96979
20251009174634912|19.96979
20251009174734923|19.9426
20251009174834994|19.99695
20251009174935529|20.0784
20251009175035630|19.88831
20251009175135888|20.05124
20251009175235967|19.9426
20251009175336823|20.02411
20251009175436843|19.99695
20251009175537398|19.67105
20251009175637488|19.9426
20251009175933580|19.96979
20251009180033667|20.05124
20251009180133745|20.18707
20251009180233862|20.10556
20251009180333932|19.9426
20251009180433976|19.96979
20251009180533990|20.05124
20251009180634575|20.13275
20251009180734657|20.05124
20251009180834718|20.05124
20251009180934781|20.05124
20251009181034806|20.10556
20251009181134852|20.10556
20251009181234972|20.21423
20251009181335360|20.05124
20251009181435963|20.18707
20251009181536634|20.13275
20251009181636745|20.02411
20251009181736862|20.05124
20251009181836930|19.99695
20251009181937106|19.9426
20251009182037333|20.02411
20251009182137391|20.0784
20251009182237452|19.96979
20251009182337473|20.0784
20251009182437758|19.91547
20251009182537856|19.99695
20251009182638252|20.02411
20251009182738568|19.9426
20251009182838720|19.99695
20251009182938735|20.05124
20251009183039194|19.9426
20251009183139747|20.05124
20251009183239763|19.96979
20251009183339766|19.86118
20251009183440170|20.02411
20251009183540238|20.02411
20251009183640633|20.02411
20251009183740650|19.96979
20251009183841120|20.02411
20251009183941937|19.83398
20251009184041963|20.05124
20251009184142123|19.72537
20251009184242142|19.88831
20251009184342855|19.9426
20251009184442963|19.86118
20251009184543730|19.83398
20251009184643731|19.9426
20251009184743780|20.05124
20251009184843884|19.96979
20251009184943898|20.02411
20251009185044111|19.91547
20251009185144121|20.21423
20251009185244671|19.88831
20251009185344750|20.05124
20251009185445140|19.88831
20251009185545224|19.83398
20251009185645628|19.80685
20251009185745658|19.80685
20251009185846140|19.83398
20251009185946235|19.9426
20251009190046816|20.05124
20251009190146847|20.13275
20251009190246898|19.88831
20251009190346905|19.67105
20251009190446940|19.9426
20251009190547321|19.69821
20251009190647710|19.9426
20251009190747747|19.96979
20251009190847864|19.99695
20251009190947944|19.9426
20251009191047990|19.75253
20251009191148101|19.88831
20251009191248163|19.91547
20251009191348837|19.72537
20251009191448893|19.80685
20251009191548954|20.05124
20251009191649521|19.9426
20251009191749967|19.67105
20251009191850491|19.88831
20251009191950976|19.88831
20251009192051909|19.88831
20251009192152139|19.96979
20251009192252285|20.02411
20251009192352454|20.32291
20251009192452957|19.91547
20251009192553441|20.10556
20251009192653533|19.88831
20251009192753839|19.88831
20251009192853938|19.96979
20251009192954361|19.96979
20251009193054518|19.9426
20251009193154543|19.80685
20251009193254947|19.80685
20251009193354965|19.91547
20251009193455190|20.15991
20251009193555234|19.72537
20251009193655240|19.75253
20251009193755643|19.86118
20251009193855752|19.9426
20251009193955768|19.9426
20251009194055838|19.88831
20251009194155939|19.91547
20251009194256210|19.9426
20251009194356885|19.77969
20251009194456940|19.99695
20251009194557194|19.99695
20251009194657461|19.75253
20251009194757714|19.9426
20251009194857737|19.99695
20251009194957851|20.05124
20251009195057942|20.40442
20251009195157955|20.05124
20251009195258214|19.83398
20251009195358270|19.91547
20251009195458344|19.96979
20251009195558372|19.91547
20251009195658399|19.69821
20251009195758654|19.88831
20251009195858834|20.18707
20251009200040615|19.9426
20251009200140633|19.86118
20251009200240998|19.88831
20251009200341890|20.05124
20251009200441900|20.05124
20251009200541980|19.88831
20251009200642964|19.91547
20251009200743534|19.80685
20251009200843535|19.83398
20251009200943940|19.99695
20251009201043991|19.86118
20251009201144617|19.77969
20251009201244647|19.9426
20251009201344658|19.88831
20251009201444958|19.83398
20251009201545376|19.91547
20251009201645386|19.9426
20251009201745926|19.91547
20251009201845943|20.05124
20251009201946338|19.88831
20251009202046714|20.0784
20251009202146799|20.02411
20251009202246877|20.02411
20251009202346987|20.02411
20251009202447634|19.91547
20251009202547742|19.53531
20251009202647743|19.91547
20251009202747764|19.9426
20251009202847783|19.99695
20251009202947876|19.69821
20251009203047906|19.83398
20251009203147929|19.96979
20251009203248108|19.86118
20251009203348227|20.0784
20251009203448267|19.72537
20251009203548347|19.99695
20251009203648352|19.96979
20251009203748739|19.75253
20251009203848751|19.80685
20251009203948756|19.80685
20251009204048844|19.91547
20251009204148867|19.99695
20251009204248953|19.86118
20251009204349343|19.99695
20251009204449560|19.75253
20251009204549639|19.88831
20251009204649760|20.0784
20251009204749840|19.91547
20251009204849904|19.75253
20251009204950239|19.83398
20251009205050277|19.61676
20251009205150744|19.91547
20251009205250784|19.67105
20251009205351313|19.88831
20251009205451453|19.75253
20251009205551865|19.56244
20251009205651927|19.80685
20251009205752378|19.91547
20251009205852563|19.96979
20251009205952945|19.9426
20251009210052995|19.96979
20251009210153271|19.91547
20251009210253820|19.88831
20251009210353872|19.88831
20251009210453970|19.77969
20251009210554569|19.96979
20251009210654606|19.96979
20251009210754986|19.91547
20251009210855472|19.91547
20251009210955504|19.88831
20251009211055596|19.77969
20251009211155614|19.69821
20251009211255733|19.61676
20251009211355786|19.88831
20251009211455871|19.88831
20251009211555922|19.88831
20251009211655945|19.9426
20251009211756450|19.80685
20251009211856965|19.91547
20251009211957516|19.88831
20251009212057613|19.61676
20251009212157780|19.91547
20251009212257803|19.64389
20251009212357881|19.64389
20251009212457894|19.67105
20251009212557943|19.67105
20251009212658180|19.64389
20251009212758229|19.69821
20251009212858975|19.9426
20251009212959453|19.72537
20251009213059886|20.0784
20251009213159936|19.83398
20251009213300530|19.86118
20251009213400603|19.72537
20251009213500620|19.67105
20251009213600737|19.72537
20251009213700760|19.53531
20251009213800869|19.75253
20251009213900939|19.69821
20251009214000991|19.64389
20251009214100997|19.67105
20251009214201553|19.67105
20251009214301846|19.75253
20251009214401891|19.67105
20251009214501982|19.75253
20251009214602923|19.69821
20251009214703355|19.83398
20251009214803401|19.83398
20251009214903473|19.53531
20251009215003852|19.64389
20251009215103888|19.07376
20251009215203894|19.88831
20251009215304148|19.77969
20251009215404272|19.80685
20251009215504561|19.64389
20251009215604672|19.61676
20251009215704682|19.72537
20251009215804782|19.72537
20251009215904789|19.77969
20251009220004872|19.64389
20251009220213678|19.91547
20251009220313798|19.88831
20251009220413864|19.64389
20251009220513879|19.75253
20251009220614173|19.86118
20251009220714644|19.77969
20251009220814673|19.77969
20251009220914729|19.83398
20251009221014810|19.80685
20251009221114877|19.88831
20251009221214912|19.75253
20251009221315272|19.86118
20251009221415878|19.56244
20251009221515935|19.48105
20251009221615970|19.58963
20251009221716315|19.50815
20251009221816387|19.77969
20251009221916473|19.67105
20251009222016649|19.64389
20251009222116744|19.12805
20251009222216780|19.80685
20251009222316797|19.58963
20251009222416851|19.61676
20251009222516926|19.77969
20251009222617697|19.64389
20251009222717793|19.83398
20251009222817890|19.77969
20251009222917946|19.80685
20251009223017954|19.61676
20251009223118209|19.91547
20251009223218783|20.02411
20251009223318925|19.75253
20251009223418934|19.69821
20251009223518967|19.61676
20251009223619420|19.75253
20251009223719719|19.69821
20251009223819743|19.75253
20251009223919833|19.64389
20251009224019897|19.83398
20251009224119900|19.72537
20251009224219977|19.64389
20251009224320492|19.64389
20251009224420945|19.67105
20251009224521166|19.61676
20251009224621380|19.61676
20251009224721733|19.64389
20251009224821745|19.72537
20251009224921808|19.67105
20251009225021913|19.61676
20251009225122908|19.58963
20251009225222995|19.86118
20251009225323502|19.61676
20251009225423824|19.77969
20251009225524162|19.64389
20251009225624636|19.50815
20251009225724783|19.61676
20251009225824788|19.67105
20251009225925390|19.77969
20251009230025480|19.67105
20251009230126401|19.64389
20251009230226469|19.75253
20251009230326487|19.61676
20251009230426926|19.64389
20251009230526954|19.67105
20251009230626992|19.58963
20251009230726999|19.64389
20251009230827121|19.53531
20251009230927226|19.67105
20251009231027661|19.50815
20251009231127773|19.64389
20251009231227794|19.61676
20251009231327900|19.56244
20251009231427925|19.58963
20251009231528158|19.64389
20251009231628517|19.61676
20251009231728565|19.67105
20251009231828598|19.53531
20251009231928711|19.26382
20251009232028781|19.53531
20251009232128902|19.75253
20251009232229193|19.53531
20251009232329648|19.48105
20251009232429669|19.48105
20251009232529724|19.50815
20251009232629824|19.50815
20251009232729867|19.50815
20251009232829943|19.48105
20251009232930295|19.48105
20251009233030317|19.20953
20251009233130588|19.12805
20251009233230865|19.26382
20251009233330920|19.29095
20251009233431384|19.48105
20251009233531664|19.48105
20251009233631961|19.20953
20251009233731996|19.37241
20251009233832547|19.20953
20251009233932655|19.50815
20251009234033126|19.34528
20251009234133187|19.31815
20251009234233706|19.37241
20251009234333741|19.20953
20251009234434237|19.29095
20251009234534284|19.26382
20251009234634851|19.23669
20251009234734854|19.10092
20251009234835403|19.37241
20251009234935423|19.34528
20251009235035860|19.23669
20251009235135861|19.31815
20251009235235942|19.26382
20251009235335973|19.20953
20251009235436530|19.20953
20251009235536998|19.15521
20251009235637935|19.04663
20251009235738522|19.12805
20251009235838913|19.07376
20251009235939253|19.18237