20251010000039708|19.07376
20251010000139737|19.53531
20251010000700598|19.67105
20251010000800603|19.20953
20251010000900937|19.15521
20251010001000973|19.10092
20251010001101142|19.53531
20251010001201238|19.07376
20251010001301524|18.99234
20251010001401850|19.18237
20251010001501941|19.07376
20251010001601958|18.85663
20251010001702656|18.96521
20251010001802733|19.12805
20251010001902783|19.0195
20251010002002858|19.15521
20251010002102892|19.04663
20251010002202964|19.12805
20251010002302997|19.07376
20251010002403300|18.96521
20251010002503357|18.91092
20251010002603400|18.99234
20251010002703486|19.07376
20251010002803516|19.45386
20251010002903596|19.0195
20251010003003637|19.07376
20251010003103671|19.04663
20251010003203756|19.07376
20251010003303786|18.82947
20251010003403878|19.12805
20251010003503924|18.82947
20251010003603949|18.80234
20251010003704660|18.80234
20251010003804864|18.85663
20251010003904890|18.99234
20251010004004984|18.53079
20251010004105481|18.39502
20251010004205811|18.44934
20251010004305813|18.66656
20251010004405844|18.4765
20251010004505913|18.74802
20251010004606101|18.61227
20251010004706909|18.85663
20251010004806941|18.55798
20251010004906980|18.80234
20251010005006995|18.82947
20251010005107143|18.72086
20251010005207575|18.53079
20251010005307664|18.69373
20251010005407919|18.69373
20251010005507940|19.0195
20251010005607999|18.55798
20251010005708753|18.74802
20251010005808802|18.72086
20251010005908832|18.74802
20251010010008925|18.74802
20251010010109106|18.77515
20251010010209217|18.39502
20251010010309617|18.69373
20251010010409877|18.77515
20251010010510208|18.85663
20251010010610242|18.58511
20251010010710289|18.58511
20251010010810385|18.85663
20251010010910535|18.72086
20251010011010539|18.80234
20251010011110599|18.66656
20251010011210668|18.55798
20251010011310778|18.72086
20251010011410979|18.80234
20251010011511237|18.69373
20251010011611264|18.72086
20251010011711806|18.96521
20251010011811820|18.53079
20251010011911853|18.58511
20251010012011903|18.44934
20251010012112134|18.69373
20251010012212784|18.69373
20251010012312802|18.66656
20251010012412858|18.69373
20251010012512890|18.61227
20251010012613598|18.58511
20251010012713677|18.93805
20251010012813712|18.58511
20251010012913802|18.74802
20251010013013895|18.66656
20251010013114176|18.61227
20251010013214555|18.66656
20251010013314632|18.74802
20251010013414652|18.80234
20251010013514717|18.44934
20251010013615670|18.17776
20251010013715755|18.55798
20251010013816173|18.66656
20251010013916833|18.74802
20251010014016864|18.42218
20251010014116969|18.53079
20251010014217252|18.58511
20251010014317351|18.58511
20251010014417773|18.61227
20251010014517941|18.53079
20251010014618308|18.69373
20251010014718359|18.55798
20251010014818905|18.69373
20251010014919180|18.66656
20251010015019451|18.31357
20251010015119779|18.1506
20251010015220449|18.31357
20251010015320532|17.93332
20251010015420648|17.879
20251010015520862|18.28644
20251010015621101|18.4765
20251010015721205|18.61227
20251010015821697|18.55798
20251010015921714|18.53079
20251010020022248|18.55798
20251010020122959|18.50363
20251010020223264|18.28644
20251010020323649|18.20493
20251010020423672|18.31357
20251010020523717|18.36789
20251010020623834|17.93332
20251010024847610|18.39502
20251010024947941|18.61227
20251010025048127|18.61227
20251010025148532|18.44934
20251010025248946|18.6394
20251010025349547|18.58511
20251010025449951|18.04196
20251010025550189|18.44934
20251010025650259|18.28644
20251010025750980|18.44934
20251010025851588|18.53079
20251010025951635|18.44934
20251010030051668|18.20493
20251010030151681|18.23209
20251010030251735|18.39502
20251010030351845|18.55798
20251010030451899|18.58511
20251010030551966|18.58511
20251010030651988|18.20493
20251010030752546|18.31357
20251010030852655|18.25925
20251010030952744|18.69373
20251010031052852|18.06918
20251010031152889|18.55798
20251010031253372|18.42218
20251010031353433|18.61227
20251010031453696|18.53079
20251010031553724|18.53079
20251010031653754|18.4765
20251010031753859|18.66656
20251010031853885|18.58511
20251010031953972|18.55798
20251010032054213|18.53079
20251010032154356|18.58511
20251010032254374|18.58511
20251010032354914|18.55798
20251010032455239|18.58511
20251010032555432|18.4765
20251010032655529|18.55798
20251010032755934|18.44934
20251010032855977|18.85663
20251010032956497|18.55798
20251010033056506|18.39502
20251010033156965|18.53079
20251010033256994|18.50363
20251010033357523|18.44934
20251010033457645|18.53079
20251010033558638|18.61227
20251010033658659|18.17776
20251010033758735|18.44934
20251010033858779|18.53079
20251010033959151|18.55798
20251010034059781|18.66656
20251010034159802|18.66656
20251010034259987|18.42218
20251010034400269|18.66656
20251010034500478|18.69373
20251010034600800|18.77515
20251010034700858|18.69373
20251010034801358|18.55798
20251010034901366|18.66656
20251010035001395|18.50363
20251010035101856|18.58511
20251010035201972|18.55798
20251010035302843|18.55798
20251010035402876|18.6394
20251010035502973|18.58511
20251010035603534|18.55798
20251010035703607|18.85663
20251010035803960|18.74802
20251010035904178|18.66656
20251010040004237|18.85663
20251010040104520|18.25925
20251010040204888|18.53079
20251010040304938|18.66656
20251010040404984|18.61227
20251010040505105|18.17776
20251010040605890|18.06918
20251010040705934|18.34073
20251010040806494|18.39502
20251010040906966|18.55798
20251010041007218|18.55798
20251010041107676|18.50363
20251010041207738|18.42218
20251010041307792|18.4765
20251010041407805|18.50363
20251010041507912|18.28644
20251010041607931|18.42218
20251010041707949|18.44934
20251010041808294|18.06918
20251010041908562|18.42218
20251010042008727|18.36789
20251010042108805|18.36789
20251010042208987|18.34073
20251010042309406|18.28644
20251010042409666|18.17776
20251010042509919|18.17776
20251010042610323|17.98764
20251010042710707|18.28644
20251010042810776|18.31357
20251010042910817|18.39502
20251010043010935|18.28644
20251010043110937|18.04196
20251010043211274|17.85184
20251010043311693|18.42218
20251010043411888|18.44934
20251010043511891|18.42218
20251010043611980|18.34073
20251010043712150|18.44934
20251010043812206|18.39502
20251010043912341|18.42218
20251010044012652|18.31357
20251010044112679|17.98764
20251010044212885|18.04196
20251010044312962|18.44934
20251010044413269|18.1506
20251010044513719|17.90616
20251010044613790|18.20493
20251010044713873|18.06918
20251010044813997|18.25925
20251010045434641|17.879
20251010045534720|18.06918
20251010045634767|17.98764
20251010045734778|18.23209
20251010045834946|18.20493
20251010045935258|18.01483
20251010050035264|17.71594
20251010050135351|18.01483
20251010050235848|18.25925
20251010050335850|18.1506
20251010050435890|18.28644
20251010050535896|18.28644
20251010050635938|18.09634
20251010050735939|17.879
20251010050836879|18.25925
20251010050936924|18.28644
20251010051037469|18.1506
20251010051137490|18.1506
20251010051237609|18.17776
20251010051337722|18.44934
20251010051437741|18.17776
20251010051537749|18.17776
20251010051637806|18.23209
20251010051737817|18.09634
20251010051837903|18.23209
20251010051937965|18.1506
20251010052038733|18.31357
20251010052138779|18.39502
20251010052238817|18.25925
20251010052338918|18.25925
20251010052438972|17.90616
20251010052539116|17.96045
20251010052639519|17.90616
20251010052739671|18.04196
20251010052839738|17.85184
20251010052940326|18.25925
20251010053040994|17.90616
20251010053141314|17.96045
20251010053241957|17.98764
20251010053341980|17.96045
20251010053442501|18.1506
20251010053542553|17.98764
20251010053642634|17.68878
20251010053742739|18.01483
20251010053842784|18.01483
20251010053943348|17.90616
20251010054043372|18.06918
20251010054143978|18.28644
20251010054244641|18.04196
20251010054344695|17.90616
20251010054444761|18.01483
20251010054545130|18.12347
20251010054645182|17.96045
20251010054745803|18.93805
20251010054845887|18.04196
20251010054946301|18.04196
20251010055046397|18.04196
20251010055146833|18.09634
20251010055246866|18.06918
20251010055347380|17.71594
20251010055447405|17.90616
20251010055547495|18.04196
20251010055647515|17.82468
20251010055747891|18.1506
20251010055847942|17.82468
20251010055947986|17.71594
20251010060048997|17.90616
20251010060149120|18.06918
20251010060249318|17.98764
20251010060349690|17.879
20251010060449794|18.04196
20251010060549847|17.96045
20251010060649924|17.879
20251010060749970|18.04196
20251010060850632|17.85184
20251010060950674|17.93332
20251010061050721|17.82468
20251010061150793|18.28644
20251010061250914|17.58011
20251010061350971|17.90616
20251010061450987|17.879
20251010061551224|17.74313
20251010061651235|17.96045
20251010061751619|17.85184
20251010061851895|17.71594
20251010061951967|17.71594
20251010062051996|17.79745
20251010062152776|17.93332
20251010062252863|17.96045
20251010062352931|17.879
20251010062452993|17.879
20251010062552999|18.01483
20251010062653852|17.90616
20251010062753939|17.879
20251010062854245|17.71594
20251010062954510|17.82468
20251010063054762|17.77032
20251010063154784|17.82468
20251010063254892|17.74313
20251010063354980|17.90616
20251010063455101|17.74313
20251010063555116|17.4985
20251010063655238|17.47134
20251010063755281|17.85184
20251010063855451|17.60727
20251010063955536|17.74313
20251010064055960|17.879
20251010064156632|17.71594
20251010064256693|17.90616
20251010064356965|17.77032
20251010064457804|17.74313
20251010064557867|17.85184
20251010064657983|17.79745
20251010064758341|17.879
20251010064858842|17.66159
20251010064958927|17.79745
20251010065058984|17.90616
20251010065159972|17.93332
20251010065300580|17.85184
20251010065400667|17.55292
20251010070548591|17.66159
20251010070648652|17.47134
20251010070748738|17.85184
20251010070848780|17.85184
20251010070948871|17.74313
20251010071048899|17.85184
20251010071148978|17.82468
20251010071249376|17.79745
20251010071349383|17.68878
20251010071449620|17.71594
20251010071549726|17.79745
20251010071649746|17.85184
20251010071749771|17.96045
20251010071849881|17.90616
20251010071949918|17.98764
20251010072049995|17.98764
20251010072150111|17.79745
20251010072250503|17.98764
20251010072350612|17.85184
20251010072450640|18.06918
20251010072550886|17.77032
20251010072650968|18.04196
20251010072750989|17.85184
20251010072851109|17.90616
20251010072951636|17.85184
20251010073051643|18.01483
20251010073151649|18.01483
20251010073251840|17.879
20251010073351847|17.90616
20251010073452387|17.77032
20251010073552478|17.85184
20251010073652972|18.04196
20251010073753189|17.79745
20251010073853505|17.879
20251010073953853|18.09634
20251010074054147|18.01483
20251010074154463|17.98764
20251010074254741|17.85184
20251010074354806|17.74313
20251010074455306|17.68878
20251010074555382|17.71594
20251010074655903|17.82468
20251010074755972|17.74313
20251010074856564|17.74313
20251010074956756|17.74313
20251010075057120|17.96045
20251010075157240|17.71594
20251010075257704|17.52573
20251010075357758|17.79745
20251010075458265|17.52573
20251010075558823|17.63443
20251010075658863|17.60727
20251010075758936|17.55292
20251010075859535|17.85184
20251010075959540|17.74313
20251010080100104|17.71594
20251010080200824|17.74313
20251010080300929|17.82468
20251010080401517|17.77032
20251010080501519|17.71594
20251010080601522|17.63443
20251010080701532|17.60727
20251010080801555|17.68878
20251010080901923|17.71594
20251010081001985|17.90616
20251010081102993|17.71594
20251010081203729|17.79745
20251010081303806|17.63443
20251010081403861|17.79745
20251010081503923|18.06918
20251010081604107|17.98764
20251010081704394|17.93332
20251010081804403|17.93332
20251010081904901|18.01483
20251010082004950|17.98764
20251010082104999|18.01483
20251010082205785|17.98764
20251010082305814|17.85184
20251010082405863|17.93332
20251010082505906|17.85184
20251010082605935|18.09634
20251010082705938|18.04196
20251010082806182|18.28644
20251010082906311|18.61227
20251010083006351|18.12347
20251010083106362|18.39502
20251010083206393|18.01483
20251010083306830|18.06918
20251010083406927|18.25925
20251010083507494|18.39502
20251010083607531|18.25925
20251010083707576|18.36789
20251010083807651|18.28644
20251010083907681|18.28644
20251010084007739|18.42218
20251010084107782|18.20493
20251010084207807|18.25925
20251010084307877|18.34073
20251010084408302|18.06918
20251010084508373|18.36789
20251010084608771|18.42218
20251010084708882|18.28644
20251010084809271|18.23209
20251010084909376|18.50363
20251010085009816|18.53079
20251010085109890|18.61227
20251010085210283|18.50363
20251010085310352|18.39502
20251010085410790|18.55798
20251010085510808|18.39502
20251010085611299|18.44934
20251010085711682|18.39502
20251010085811778|18.53079
20251010085911966|18.50363
20251010090012395|18.36789
20251010090112877|18.4765
20251010090212968|18.31357
20251010090313355|18.44934
20251010090413443|18.4765
20251010090513933|18.44934
20251010090708580|18.69373
20251010090808663|18.42218
20251010090908684|18.55798
20251010091008798|18.55798
20251010091108849|18.39502
20251010091208892|18.44934
20251010091308969|18.6394
20251010091409262|18.61227
20251010091509372|18.82947
20251010091609502|18.77515
20251010091709973|18.6394
20251010091810749|18.82947
20251010091910853|18.69373
20251010092010964|18.82947
20251010092111345|19.07376
20251010092211349|19.0195
20251010092311987|18.69373
20251010092412186|18.82947
20251010092512237|18.82947
20251010092612667|18.88376
20251010092712884|18.91092
20251010092812949|18.96521
20251010092912990|19.0195
20251010093013109|18.99234
20251010093113247|19.07376
20251010093213913|18.93805
20251010093313932|19.15521
20251010093414698|19.0195
20251010093514754|19.07376
20251010093614807|18.96521
20251010093714885|19.10092
20251010093814998|19.15521
20251010093915410|19.0195
20251010094015843|19.10092
20251010094115937|19.10092
20251010094216881|19.20953
20251010094316996|19.04663
20251010094417772|18.99234
20251010094517778|19.07376
20251010094617825|19.15521
20251010094717892|19.29095
20251010094817915|19.15521
20251010094917981|19.20953
20251010095018699|18.96521
20251010095118787|19.18237
20251010095218890|18.99234
20251010095318917|19.15521
20251010095419598|19.18237
20251010095519675|19.18237
20251010095619826|19.26382
20251010095719903|19.15521
20251010095819917|19.07376
20251010095919993|19.15521
20251010100020640|19.10092
20251010100120678|19.15521
20251010100220739|18.85663
20251010100320861|18.93805
20251010100420977|19.37241
20251010100521377|18.80234
20251010100621626|19.50815
20251010100721645|19.18237
20251010100821655|19.26382
20251010100921979|19.29095
20251010101021995|19.34528
20251010101122574|19.10092
20251010101222666|19.23669
20251010101322774|19.18237
20251010101422849|19.15521
20251010101522916|19.39957
20251010101623971|19.31815
20251010101724623|19.37241
20251010101824726|19.45386
20251010101924915|19.34528
20251010102024972|19.20953
20251010102125894|19.34528
20251010102225980|19.34528
20251010102326332|19.23669
20251010102426623|19.39957
20251010102526717|19.20953
20251010102626752|19.37241
20251010102726817|19.42673
20251010102826884|19.34528
20251010102927742|19.10092
20251010103027798|19.34528
20251010103127908|19.23669
20251010103227936|19.45386
20251010103327980|18.53079
20251010103428780|19.37241
20251010103528886|19.23669
20251010103628986|19.39957
20251010103729533|19.37241
20251010103829613|18.53079
20251010103929619|19.48105
20251010104029676|19.39957
20251010104129893|19.39957
20251010104229992|19.39957
20251010104330497|19.48105
20251010104430536|19.48105
20251010104530612|19.37241
20251010104630718|19.39957
20251010104730740|19.42673
20251010104830789|19.67105
20251010104930813|19.50815
20251010105030866|19.48105
20251010105130925|19.53531
20251010105230988|19.50815
20251010105331244|19.34528
20251010105431252|19.48105
20251010105531409|19.48105
20251010105631741|19.61676
20251010105731899|19.50815
20251010105831947|19.34528
20251010105932419|19.9426
20251010110032637|19.45386
20251010110132993|19.50815
20251010110233487|20.0784
20251010110333569|19.48105
20251010110433656|19.50815
20251010110533934|19.61676
20251010110633951|19.45386
20251010111740603|19.9426
20251010111840722|19.50815
20251010111940930|19.61676
20251010112040959|19.37241
20251010112141432|19.48105
20251010112241538|19.45386
20251010112341547|19.64389
20251010112441548|19.53531
20251010112541650|20.05124
20251010112641728|20.05124
20251010112741845|19.56244
20251010112841866|19.58963
20251010112941867|19.48105
20251010113041888|19.61676
20251010113141929|19.61676
20251010113241970|19.56244
20251010113342568|19.58963
20251010113442920|19.45386
20251010113542933|19.48105
20251010113642969|19.61676
20251010113742977|19.69821
20251010113843787|19.56244
20251010113943845|19.61676
20251010114043949|19.61676
20251010114144199|19.53531
20251010114244931|19.56244
20251010114345542|19.53531
20251010114445606|19.67105
20251010114545926|19.58963
20251010114646259|19.64389
20251010114746763|19.67105
20251010114846847|19.64389
20251010114946859|19.61676
20251010115046910|19.67105
20251010115147109|19.64389
20251010115247755|19.61676
20251010115347804|19.61676
20251010115447870|19.69821
20251010115547912|19.64389
20251010115647913|19.64389
20251010115747918|19.56244
20251010115847949|19.58963
20251010115947986|19.39957
20251010120048590|19.67105
20251010120148645|19.64389
20251010120248695|19.64389
20251010120348800|19.64389
20251010120448979|19.64389
20251010120549343|19.67105
20251010120649532|19.72537
20251010120749976|19.58963
20251010120850646|19.77969
20251010120950729|19.61676
20251010121050792|19.58963
20251010121150906|19.67105
20251010121251228|19.67105
20251010121351621|19.99695
20251010121451654|19.64389
20251010121551941|19.56244
20251010121652142|19.61676
20251010121752345|19.67105
20251010121852355|19.75253
20251010121952838|19.67105
20251010122052927|19.67105
20251010122153265|19.64389
20251010122253519|19.48105
20251010122353636|19.77969
20251010122453666|19.64389
20251010122553992|19.67105
20251010122654482|19.75253
20251010122754981|19.64389
20251010122854993|19.69821
20251010122954997|19.64389
20251010123055283|19.80685
20251010123155351|19.58963
20251010123255370|19.64389
20251010123355836|19.72537
20251010123455930|19.61676
20251010123555987|19.69821
20251010123656743|19.75253
20251010123756861|19.72537
20251010123856903|19.67105
20251010123957239|19.64389
20251010124057427|19.64389
20251010124157534|19.67105
20251010124257597|19.75253
20251010124357645|19.64389
20251010124457646|19.69821
20251010124557734|19.72537
20251010124657855|19.67105
20251010124757908|19.69821
20251010124857954|19.75253
20251010124958645|19.64389
20251010125058733|19.77969
20251010125158738|19.75253
20251010125258771|19.83398
20251010125358839|19.67105
20251010125458935|19.77969
20251010125559365|19.77969
20251010125659484|19.83398
20251010125759917|20.18707
20251010125859984|19.77969
20251010125959987|19.67105
20251010130100261|19.58963
20251010130201815|20.13275
20251010130301931|19.83398
20251010130402110|19.64389
20251010130502157|19.83398
20251010130602213|19.80685
20251010130702294|19.80685
20251010130802774|19.69821
20251010130902860|19.86118
20251010131003363|19.83398
20251010131103703|19.88831
20251010131204507|19.75253
20251010131304516|19.88831
20251010131404592|19.75253
20251010131504602|19.75253
20251010131605172|19.77969
20251010131705870|19.99695
20251010143456599|19.91547
20251010143556788|19.80685
20251010143656876|19.88831
20251010143756894|19.96979
20251010143856948|20.24142
20251010143957282|20.02411
20251010144057389|20.32291
20251010144157471|19.96979
20251010144257491|20.02411
20251010144357589|19.91547
20251010144457615|20.13275
20251010144557752|20.13275
20251010144657869|20.13275
20251010144757923|20.13275
20251010144857983|19.9426
20251010144958253|20.05124
20251010145058730|19.99695
20251010145158784|19.9426
20251010145258869|20.0784
20251010145358897|20.05124
20251010145458923|19.99695
20251010145559388|19.99695
20251010145659679|20.02411
20251010145759798|20.18707
20251010145859844|20.15991
20251010145959852|20.02411
20251010150059888|20.10556
20251010150159993|20.15991
20251010150300871|19.53531
20251010150400881|20.05124
20251010150500928|20.0784
20251010150601303|20.0784
20251010150701667|20.13275
20251010150801731|20.02411
20251010150901762|20.13275
20251010151001941|20.02411
20251010151102478|20.0784
20251010151202591|20.0784
20251010151302646|20.02411
20251010151402968|19.99695
20251010151503186|19.99695
20251010151603499|20.05124
20251010151703565|20.13275
20251010151804877|20.0784
20251010151904924|20.05124
20251010152004972|20.05124
20251010152105653|20.02411
20251010152205746|20.02411
20251010152305751|20.21423
20251010152405793|20.05124
20251010152505908|20.10556
20251010152605954|20.10556
20251010152705981|20.15991
20251010152805988|20.05124
20251010152906597|20.21423
20251010153006768|20.0784
20251010153106790|20.0784
20251010153206806|20.0784
20251010153306855|20.18707
20251010153406912|20.10556
20251010153506914|20.21423
20251010153606968|20.13275
20251010153707718|20.05124
20251010153807758|20.15991
20251010153907844|20.0784
20251010154007846|20.05124
20251010154107934|20.10556
20251010154208518|20.05124
20251010154308793|20.15991
20251010154408875|20.40442
20251010154508916|20.0784
20251010154608943|20.05124
20251010154709250|20.32291
20251010154809534|20.26859
20251010154909634|20.18707
20251010155009635|20.0784
20251010155109657|20.24142
20251010155209930|20.15991
20251010155310340|19.96979
20251010155410353|20.13275
20251010155510384|20.18707
20251010155610410|20.32291
20251010155710511|20.02411
20251010155810541|20.13275
20251010155910907|20.15991
20251010160010924|20.24142
20251010160111502|20.15991
20251010160211616|20.89368
20251010160312392|20.32291
20251010160412487|20.0784
20251010160512531|20.18707
20251010160612910|20.05124
20251010160713513|20.24142
20251010160813973|20.26859
20251010160914849|20.18707
20251010161014866|20.29575
20251010161114899|20.26859
20251010161214990|20.21423
20251010161315682|20.13275
20251010161415733|20.21423
20251010161515830|20.13275
20251010161615878|20.21423
20251010161715999|20.18707
20251010161816446|20.15991
20251010161916452|20.26859
20251010162016654|20.0784
20251010162116873|20.21423
20251010162216914|20.32291
20251010162317427|20.0784
20251010162417838|20.26859
20251010162517928|20.18707
20251010162618640|20.21423
20251010162718761|20.35007
20251010162818846|20.32291
20251010162919156|19.86118
20251010163019295|20.0784
20251010163119723|20.26859
20251010163219841|20.21423
20251010163320276|20.35007
20251010163420983|20.29575
20251010163725606|19.9426
20251010163825944|20.43161
20251010163925999|20.21423
20251010164026832|20.21423
20251010164126930|20.21423
20251010164227103|20.15991
20251010164327848|20.21423
20251010164427947|20.15991
20251010164527966|20.18707
20251010164628430|20.18707
20251010164728492|20.32291
20251010164828510|20.21423
20251010164928607|20.24142
20251010165028670|20.35007
20251010165128890|20.32291
20251010165229138|20.21423
20251010165329933|20.10556
20251010165429945|20.32291
20251010165529956|20.32291
20251010165630283|20.18707
20251010165730349|20.29575
20251010165830372|20.26859
20251010165930671|20.26859
20251010170030840|20.24142
20251010170130905|20.48593
20251010170230995|20.37726
20251010170331415|20.26859
20251010170431981|20.64899
20251010170532896|20.78494
20251010170632927|20.51309
20251010170732976|20.29575
20251010170833593|20.32291
20251010170933918|20.26859
20251010171033929|20.26859
20251010171133934|20.32291
20251010171234206|20.45877
20251010171334375|20.32291
20251010171434392|20.32291
20251010171534406|20.40442
20251010171634491|20.21423
20251010171734542|20.32291
20251010171834663|19.37241
20251010171934725|20.24142
20251010172034887|20.35007
20251010172134925|20.35007
20251010172235476|20.45877
20251010172335600|20.45877
20251010172435601|20.48593
20251010172535723|20.59467
20251010172635802|20.37726
20251010172735834|20.43161
20251010172835914|20.35007
20251010172936304|20.56744
20251010173036392|20.37726
20251010173136486|20.32291
20251010173236776|20.48593
20251010173336982|20.59467
20251010173437911|20.40442
20251010173537978|20.43161
20251010173638597|20.40442
20251010173738632|20.45877
20251010173838840|20.43161
20251010173938943|20.62183
20251010174038997|20.26859
20251010174139762|20.32291
20251010174239919|20.35007
20251010174339924|20.75775
20251010174439933|20.05124
20251010174539969|20.35007
20251010174640657|20.40442
20251010174740716|20.48593
20251010174840794|20.29575
20251010174940909|20.62183
20251010175041278|20.62183
20251010175141360|20.62183
20251010175241361|20.35007
20251010175341402|20.32291
20251010175441923|20.51309
20251010175541998|20.43161
20251010175642746|20.89368
20251010175742972|20.64899
20251010175843894|20.13275
20251010175943911|20.45877
20251010180043953|20.32291
20251010180144629|20.45877
20251010180244732|20.51309
20251010180344776|20.40442
20251010180444855|20.40442
20251010180544865|20.62183
20251010180644946|20.45877
20251010180745266|20.43161
20251010180845584|20.40442
20251010180945646|20.21423
20251010181045679|20.40442
20251010181145808|20.35007
20251010181245912|20.43161
20251010181345921|20.40442
20251010181445936|20.45877
20251010181545981|20.45877
20251010181646139|20.48593
20251010181746500|20.48593
20251010181846612|20.40442
20251010181946641|20.43161
20251010182046650|20.56744
20251010182146995|20.37726
20251010182247977|20.21423
20251010182348210|20.51309
20251010182448646|20.51309
20251010182548671|20.45877
20251010182648722|20.35007
20251010182748833|20.45877
20251010182848916|20.40442
20251010182949174|20.37726
20251010183049235|19.91547
20251010183149813|20.45877
20251010183249902|20.32291
20251010183350327|15.70078
20251010183450837|20.37726
20251010183550904|20.45877
20251010183650978|20.37726
20251010183758602|20.32291
20251010183858915|20.32291
20251010183959151|20.26859
20251010184059600|20.62183
20251010184159603|20.40442
20251010184259676|20.32291
20251010184359808|20.40442
20251010184459899|20.48593
20251010184600226|20.32291
20251010184700250|20.37726
20251010184800590|20.35007
20251010184900668|20.51309
20251010185000734|20.40442
20251010185100856|20.35007
20251010185200892|20.51309
20251010185300987|20.40442
20251010185401110|20.48593
20251010185501807|20.05124
20251010185601875|20.37726
20251010185701918|20.35007
20251010185801984|20.35007
20251010185901993|20.48593
20251010190002709|20.40442
20251010190102720|20.45877
20251010190202767|20.54028
20251010190302847|20.48593
20251010190402883|20.37726
20251010190502982|20.26859
20251010190602984|20.43161
20251010190703700|20.43161
20251010190803798|20.35007
20251010190903814|20.40442
20251010191003907|20.26859
20251010191104169|20.45877
20251010191204237|20.51309
20251010191304804|20.43161
20251010191404862|20.32291
20251010191505417|20.43161
20251010191605649|20.26859
20251010191705752|20.59467
20251010191805883|20.43161
20251010191905894|20.45877
20251010192006945|20.43161
20251010192107621|20.26859
20251010192207739|20.43161
20251010192307882|20.32291
20251010192407905|20.37726
20251010192507943|20.40442
20251010192607994|20.43161
20251010192708109|20.40442
20251010192808543|20.40442
20251010192908740|20.45877
20251010193008861|20.35007
20251010193108913|20.37726
20251010193208920|20.40442
20251010193308965|20.35007
20251010193409750|20.59467
20251010193509758|20.35007
20251010193609881|20.21423
20251010193709924|20.35007
20251010193809989|20.21423
20251010193910848|20.43161
20251010194010893|20.62183
20251010194110947|20.45877
20251010194211861|20.35007
20251010194311887|20.54028
20251010194411974|20.35007
20251010194511988|20.35007
20251010194612127|20.40442
20251010194712892|20.35007
20251010194812989|20.37726
20251010194912997|20.35007
20251010195013738|20.37726
20251010195113851|20.40442
20251010195213960|20.29575
20251010195313979|20.40442
20251010195414103|20.32291
20251010195514110|20.40442
20251010195614403|20.24142
20251010195714505|20.59467
20251010195814541|20.40442
20251010195914583|20.37726
20251010200014654|20.40442
20251010200114885|20.43161
20251010200214959|20.37726
20251010200314997|20.26859
20251010200415426|20.37726
20251010200515518|20.35007
20251010200615939|20.40442
20251010200716227|20.45877
20251010200816460|20.40442
20251010200916526|20.35007
20251010201017448|20.43161
20251010201117592|20.35007
20251010201217651|20.45877
20251010201317724|20.37726
20251010201418143|20.54028
20251010201518240|20.35007
20251010201618650|20.43161
20251010201718772|20.26859
20251010201818786|20.43161
20251010201918888|20.35007
20251010202019758|20.45877
20251010202119840|20.43161
20251010202220373|20.43161
20251010202320992|20.21423
20251010202421277|20.35007
20251010202521367|20.43161
20251010202621433|20.24142
20251010202721478|20.37726
20251010202821972|20.40442
20251010202922406|20.43161
20251010203022526|20.48593
20251010203122610|20.37726
20251010203223113|20.56744
20251010203323856|20.40442
20251010203423887|20.32291
20251010203524323|20.43161
20251010203624439|20.43161
20251010203724497|20.35007
20251010203832591|20.35007
20251010203932640|20.40442
20251010204032720|20.51309
20251010204132730|20.40442
20251010204232765|20.45877
20251010204332933|20.43161
20251010204432934|20.40442
20251010204533142|20.24142
20251010204633325|20.37726
20251010204733928|20.35007
20251010204834260|20.37726
20251010204934421|20.26859
20251010205034487|20.40442
20251010205134511|20.40442
20251010205234610|20.32291
20251010205334670|20.54028
20251010205434781|20.37726
20251010205534845|20.45877
20251010205634967|20.35007
20251010205734987|20.45877
20251010205835485|20.40442
20251010205935640|20.37726
20251010210035756|20.43161
20251010210135773|20.43161
20251010210235863|20.18707
20251010210335980|20.45877
20251010210435994|20.40442
20251010210536229|20.35007
20251010210636268|20.35007
20251010210736845|20.18707
20251010210836938|19.83398
20251010210937485|20.32291
20251010211037533|20.29575
20251010211137537|20.24142
20251010211237621|20.32291
20251010211337667|20.21423
20251010211437672|20.26859
20251010211537754|20.18707
20251010211637770|20.32291
20251010211737814|20.35007
20251010211837903|20.24142
20251010211938236|20.54028
20251010212038608|20.48593
20251010212138622|20.32291
20251010212238627|20.40442
20251010212338672|20.35007
20251010212438680|20.37726
20251010212538754|20.13275
20251010212638815|20.43161
20251010212738819|20.40442
20251010212838897|20.29575
20251010212938925|20.35007
20251010213039935|20.29575
20251010213139949|20.24142
20251010213239978|20.13275
20251010213340497|20.18707
20251010213440533|20.24142
20251010213540598|20.18707
20251010213640673|20.26859
20251010213740681|20.18707
20251010213840746|20.26859
20251010213940768|20.40442
20251010214040821|20.43161
20251010214140935|20.37726
20251010214240940|20.26859
20251010214341222|20.26859
20251010214441269|20.13275
20251010214541270|20.21423
20251010214641354|19.9426
20251010214741395|20.40442
20251010214841723|20.26859
20251010214941842|20.0784
20251010215041923|20.13275
20251010215142331|20.35007
20251010215242357|20.32291
20251010215342904|20.21423
20251010215443180|20.26859
20251010215543236|20.26859
20251010215643879|20.32291
20251010215743972|20.13275
20251010215844591|20.18707
20251010215944959|20.24142
20251010220044994|20.32291
20251010220145255|20.21423
20251010220245316|20.29575
20251010220345392|20.15991
20251010220445485|20.18707
20251010220545525|20.40442
20251010220645641|20.37726
20251010220745713|20.21423
20251010220845720|20.43161
20251010220945781|20.18707
20251010221045889|20.24142
20251010221146197|20.32291
20251010221246410|20.15991
20251010221346740|20.24142
20251010221446820|20.29575
20251010221547291|20.32291
20251010221647882|19.88831
20251010221747971|20.13275
20251010221848428|20.35007
20251010221948455|20.32291
20251010222048772|20.10556
20251010222149287|20.21423
20251010222249357|20.18707
20251010222349556|20.0784
20251010222449639|20.13275
20251010222550137|20.29575
20251010222650690|20.21423
20251010222750697|20.24142
20251010222850746|20.13275
20251010222951307|20.24142
20251010223051512|20.21423
20251010223151846|20.05124
20251010223251921|20.13275
20251010223352453|20.0784
20251010223452506|20.26859
20251010223552997|20.24142
20251010223653790|20.15991
20251010223753886|20.26859
20251010223852599|20.24142
20251010223952721|20.21423
20251010224052754|20.26859
20251010224152875|20.24142
20251010224252929|20.0784
20251010224352971|20.21423
20251010224453851|20.26859
20251010224553904|19.80685
20251010224653911|20.13275
20251010224754979|20.18707
20251010224855573|20.18707
20251010224955665|20.15991
20251010225055667|20.32291
20251010225155672|20.0784
20251010225255757|20.18707
20251010225355912|20.35007
20251010225455963|20.13275
20251010225556368|20.0784
20251010225656742|20.02411
20251010225756772|20.13275
20251010225856873|20.13275
20251010225956915|20.13275
20251010230056983|20.02411
20251010230156985|20.02411
20251010230257675|20.18707
20251010230357771|20.05124
20251010230457863|20.18707
20251010230557913|20.21423
20251010230658362|20.10556
20251010230758935|20.18707
20251010230858979|20.18707
20251010230959874|20.15991
20251010231059983|20.18707
20251010231200107|20.0784
20251010231300158|20.26859
20251010231400669|19.96979
20251010231500767|20.18707
20251010231600809|19.96979
20251010231700845|20.13275
20251010231800945|20.0784
20251010231900998|20.02411
20251010232001234|20.10556
20251010232101360|19.48105
20251010232201811|20.02411
20251010232301932|20.15991
20251010232402340|20.18707
20251010232502623|20.0784
20251010232602838|19.99695
20251010232702885|20.18707
20251010232803360|20.02411
20251010232903510|20.40442
20251010233003908|20.0784
20251010233103951|20.05124
20251010233204530|20.0784
20251010233304626|20.18707
20251010233405588|20.13275
20251010233505655|20.05124
20251010233605718|20.02411
20251010233705773|19.99695
20251010233806161|20.05124
20251010233906238|19.96979
20251010234006887|20.0784
20251010234106979|20.0784
20251010234207340|19.9426
20251010234307396|20.32291
20251010234407871|20.43161
20251010234507892|20.18707
20251010234607903|19.96979
20251010234707977|20.02411
20251010234808932|20.0784
20251010234909487|20.0784
20251010235009999|20.10556
20251010235110836|19.91547
20251010235210883|19.9426
20251010235310917|19.9426
20251010235411512|20.02411
20251010235511786|19.77969
20251010235611844|20.05124
20251010235711887|20.0784
20251010235811913|19.96979
20251010235911998|19.9426