20251011000012811|19.9426
20251011000112869|19.9426
20251011000212877|20.05124
20251011000312919|20.02411
20251011000413220|20.10556
20251011000513583|19.9426
20251011000613630|19.9426
20251011000713645|20.0784
20251011000813672|20.0784
20251011000913980|19.88831
20251011001014569|19.91547
20251011001114635|19.75253
20251011001214664|19.9426
20251011001314766|19.9426
20251011001414796|19.9426
20251011001514854|19.99695
20251011001614946|19.91547
20251011001714994|20.02411
20251011001815287|20.02411
20251011001915367|20.13275
20251011002015402|19.88831
20251011002115509|19.96979
20251011002215537|19.83398
20251011002315723|19.88831
20251011002415758|19.86118
20251011002515791|19.83398
20251011002615881|19.80685
20251011002715915|19.86118
20251011002816385|20.02411
20251011002916397|20.02411
20251011003016498|20.13275
20251011003116515|19.99695
20251011003216565|19.67105
20251011003316599|19.77969
20251011003416696|19.86118
20251011003516748|20.15991
20251011003616969|19.75253
20251011003717258|19.75253
20251011003817417|19.86118
20251011004448599|19.88831
20251011004548946|19.88831
20251011004649468|19.91547
20251011004750278|20.05124
20251011004850749|19.9426
20251011004950809|20.02411
20251011005050814|19.9426
20251011005150901|19.99695
20251011005251920|19.91547
20251011005352328|19.96979
20251011005452358|19.18237
20251011005552832|19.96979
20251011005652900|19.83398
20251011005752993|20.02411
20251011005853678|19.91547
20251011005954559|20.05124
20251011010054712|19.88831
20251011010155931|19.9426
20251011010256447|19.86118
20251011010356488|20.13275
20251011010456513|20.13275
20251011010556526|20.0784
20251011010656598|19.91547
20251011010756681|19.80685
20251011010856979|19.91547
20251011010957568|19.9426
20251011011057634|19.80685
20251011011157687|20.02411
20251011011257787|19.9426
20251011011358188|20.10556
20251011011458223|19.9426
20251011011558702|19.99695
20251011011658727|19.80685
20251011011758768|19.83398
20251011011858843|20.05124
20251011011959769|19.96979
20251011012059856|19.91547
20251011012200277|19.88831
20251011012300369|19.77969
20251011012400788|19.9426
20251011012500817|19.9426
20251011012601288|20.02411
20251011012701937|20.02411
20251011012802485|20.02411
20251011012902977|20.05124
20251011013003137|20.18707
20251011013103990|20.02411
20251011013204354|20.05124
20251011013304363|19.9426
20251011013404364|20.02411
20251011013504400|19.99695
20251011013604514|19.91547
20251011013704663|20.02411
20251011013804690|19.80685
20251011013904893|19.91547
20251011014005199|19.96979
20251011014105567|19.9426
20251011014205749|20.05124
20251011014305755|19.75253
20251011014406307|19.96979
20251011014506361|19.9426
20251011014606481|20.02411
20251011014706705|19.96979
20251011014806739|19.80685
20251011014906849|20.05124
20251011015006893|19.83398
20251011015106898|19.99695
20251011015206964|20.05124
20251011015307530|19.91547
20251011015407628|19.83398
20251011015507743|19.9426
20251011015607984|19.9426
20251011015708536|19.77969
20251011015808608|20.05124
20251011015908724|19.86118
20251011020008794|20.02411
20251011020108808|19.91547
20251011020208877|19.91547
20251011020308965|19.96979
20251011020408967|19.91547
20251011020509550|19.75253
20251011020609659|20.05124
20251011020709755|19.96979
20251011020809822|19.91547
20251011020909833|19.77969
20251011021009906|19.75253
20251011021110629|19.86118
20251011021245700|19.91547
20251011021345722|19.53531
20251011021445856|20.02411
20251011021545868|19.99695
20251011021646828|19.75253
20251011021746922|19.20953
20251011021846976|19.91547
20251011021947684|19.80685
20251011022048973|19.88831
20251011022149386|19.67105
20251011022249622|20.05124
20251011022349649|19.91547
20251011022449758|19.72537
20251011022549785|19.80685
20251011022650301|19.77969
20251011022750362|19.53531
20251011022850629|19.91547
20251011022950723|19.88831
20251011023051279|19.77969
20251011023151357|19.80685
20251011023251963|19.61676
20251011023351979|19.61676
20251011023452651|19.53531
20251011023552878|19.83398
20251011023653179|19.77969
20251011023753239|19.64389
20251011023853712|19.72537
20251011023953762|19.75253
20251011024054232|19.75253
20251011024154263|19.64389
20251011024254806|19.86118
20251011024354810|20.05124
20251011025447601|19.72537
20251011025547619|19.96979
20251011025647645|19.88831
20251011025747884|19.86118
20251011025847927|20.05124
20251011025948393|19.83398
20251011030048514|19.77969
20251011030148904|19.88831
20251011030248980|19.96979
20251011030349401|19.9426
20251011030449478|19.99695
20251011030549894|19.91547
20251011030649900|19.96979
20251011030750352|19.91547
20251011030850891|20.15991
20251011030950977|19.99695
20251011031050980|19.39957
20251011031151386|19.72537
20251011031251481|20.0784
20251011031351880|20.02411
20251011031451974|19.83398
20251011031552377|19.9426
20251011031652396|19.56244
20251011031752859|19.77969
20251011031852883|19.9426
20251011031953324|19.83398
20251011032053958|19.88831
20251011032154344|19.96979
20251011032254775|19.75253
20251011032354857|19.88831
20251011032454885|19.80685
20251011032554976|20.05124
20251011032654986|20.02411
20251011032755316|19.88831
20251011032855915|19.88831
20251011032956115|19.91547
20251011033056507|19.77969
20251011033156529|19.88831
20251011033256622|19.88831
20251011033356917|19.88831
20251011033456972|19.61676
20251011033557427|20.05124
20251011033657694|19.80685
20251011033757929|19.80685
20251011033857984|19.69821
20251011033958525|19.80685
20251011034058616|19.75253
20251011034159261|19.72537
20251011034259356|19.91547
20251011034359493|19.83398
20251011034459530|19.75253
20251011034559996|19.83398
20251011034700109|19.77969
20251011034800739|19.88831
20251011034900801|19.9426
20251011035000857|20.02411
20251011035100883|19.88831
20251011035201859|19.91547
20251011035301911|19.86118
20251011035402388|19.88831
20251011035502811|19.9426
20251011035602854|19.77969
20251011035702910|19.80685
20251011035802943|20.02411
20251011035903595|20.02411
20251011040003600|19.61676
20251011040103874|19.83398
20251011040203881|19.86118
20251011040303928|19.91547
20251011040403930|19.77969
20251011040504180|19.9426
20251011040604241|19.77969
20251011040704450|19.96979
20251011040804472|19.53531
20251011040904902|19.86118
20251011041005113|20.35007
20251011041105287|19.80685
20251011041205910|19.91547
20251011041306259|19.69821
20251011041406382|19.91547
20251011041506940|19.99695
20251011041606957|19.75253
20251011041707308|19.64389
20251011041807350|19.91547
20251011041907397|19.77969
20251011042007664|19.9426
20251011042107784|19.77969
20251011042207796|19.75253
20251011042307867|19.75253
20251011042407965|19.64389
20251011042508288|19.96979
20251011042608940|19.83398
20251011042708982|19.86118
20251011042809387|19.77969
20251011042909508|19.77969
20251011043009602|20.24142
20251011043109792|19.88831
20251011043209809|19.72537
20251011043309906|19.9426
20251011043410274|19.88831
20251011043510362|19.88831
20251011043610922|19.80685
20251011043710984|19.72537
20251011043811530|19.77969
20251011043911764|19.77969
20251011044011768|19.61676
20251011044111835|19.69821
20251011044211947|19.75253
20251011044312176|19.53531
20251011044412316|19.72537
20251011044512751|19.77969
20251011044612850|19.77969
20251011044712944|20.13275
20251011044813595|19.77969
20251011044913738|19.9426
20251011045013763|19.67105
20251011045113801|19.77969
20251011045213908|19.58963
20251011045313941|19.53531
20251011045414518|18.74802
20251011054146594|19.83398
20251011054246666|19.50815
20251011054346852|19.61676
20251011054446921|19.50815
20251011054546999|19.39957
20251011054647829|19.37241
20251011054747934|19.37241
20251011054848155|19.61676
20251011054948244|19.29095
20251011055048573|19.48105
20251011055148606|19.20953
20251011055248805|19.29095
20251011055348922|19.31815
20251011055449459|19.67105
20251011055549480|19.42673
20251011055649611|19.20953
20251011055749903|19.31815
20251011055849999|19.48105
20251011055950705|19.48105
20251011060050721|19.34528
20251011060150724|19.34528
20251011060250741|19.45386
20251011060350925|19.50815
20251011060450964|19.48105
20251011060721905|19.18237
20251011060822629|19.23669
20251011060922753|19.39957
20251011061022885|19.26382
20251011061123197|19.29095
20251011061223260|19.34528
20251011061323356|19.29095
20251011061423372|19.45386
20251011061523469|19.91547
20251011061623486|19.42673
20251011061723509|19.58963
20251011061823912|19.48105
20251011061923991|19.39957
20251011062024635|19.48105
20251011062124723|19.50815
20251011062224742|19.48105
20251011062324799|19.64389
20251011062424980|19.61676
20251011062525465|19.42673
20251011062625528|19.50815
20251011062725680|19.50815
20251011062825757|19.48105
20251011062925799|19.48105
20251011063025880|19.50815
20251011063125920|19.45386
20251011063225951|19.53531
20251011063326634|19.56244
20251011063426734|19.50815
20251011063526784|19.37241
20251011063626818|19.42673
20251011063726878|19.61676
20251011063826977|19.61676
20251011063926990|19.39957
20251011064026998|19.53531
20251011064127389|19.42673
20251011064227866|19.72537
20251011064327916|19.50815
20251011064427979|19.58963
20251011064528986|19.53531
20251011064629107|19.48105
20251011064729184|19.50815
20251011064829619|19.58963
20251011064929647|19.56244
20251011065029765|20.05124
20251011065129801|19.61676
20251011065229880|19.53531
20251011065329981|19.34528
20251011065430383|19.83398
20251011065530843|19.69821
20251011065630993|19.53531
20251011065731116|19.61676
20251011065831124|19.29095
20251011065931250|19.61676
20251011070031900|19.48105
20251011070131935|19.67105
20251011070231994|19.56244
20251011070332816|19.26382
20251011070432868|19.58963
20251011070532922|19.37241
20251011070633424|19.56244
20251011070733685|19.88831
20251011070833799|19.50815
20251011070933840|19.58963
20251011071033907|19.50815
20251011071133922|19.39957
20251011071234617|19.67105
20251011071334675|19.69821
20251011071434791|19.64389
20251011071534984|19.72537
20251011071635865|19.72537
20251011071735881|19.37241
20251011071835945|17.74313
20251011071936500|19.77969
20251011072036966|19.77969
20251011072137342|19.64389
20251011072237682|19.64389
20251011072337745|19.69821
20251011072437760|19.61676
20251011072537817|19.61676
20251011072637820|19.77969
20251011072737909|19.56244
20251011072837993|19.50815
20251011072938115|19.75253
20251011073038838|19.86118
20251011073138911|19.72537
20251011073238962|19.69821
20251011073338984|19.72537
20251011073438989|19.77969
20251011073539489|19.53531
20251011073639508|19.75253
20251011073739533|19.45386
20251011073839836|19.53531
20251011073939933|19.56244
20251011074040373|19.53531
20251011074140487|19.86118
20251011075709595|19.77969
20251011075809937|19.75253
20251011075909984|19.86118
20251011080010838|19.80685
20251011080110871|19.45386
20251011080210935|19.83398
20251011080311358|19.9426
20251011080411362|19.80685
20251011080511751|19.67105
20251011080611775|19.72537
20251011080711802|19.88831
20251011080811891|19.83398
20251011080911928|19.9426
20251011081012375|19.61676
20251011081112472|19.39957
20251011081212626|19.88831
20251011081312655|19.96979
20251011081412729|19.80685
20251011081512987|19.88831
20251011081613280|19.88831
20251011081713912|19.75253
20251011081813980|19.69821
20251011081914146|19.96979
20251011082014231|19.83398
20251011082114887|19.77969
20251011082214905|19.80685
20251011082314910|19.86118
20251011082414976|19.80685
20251011082515955|19.77969
20251011082616573|19.96979
20251011082716632|19.69821
20251011082816643|19.91547
20251011082916866|19.67105
20251011083016907|19.80685
20251011083117162|19.77969
20251011083217236|19.80685
20251011083317354|19.69821
20251011083417467|19.88831
20251011083517486|19.9426
20251011083617533|19.86118
20251011083717996|19.58963
20251011083818936|19.80685
20251011083919172|19.80685
20251011084019439|19.67105
20251011084119512|19.77969
20251011084219525|19.80685
20251011084319593|19.80685
20251011084419627|19.91547
20251011084519654|20.0784
20251011084619751|19.91547
20251011084719779|19.64389
20251011084819874|19.88831
20251011084919908|19.88831
20251011085019964|19.88831
20251011085120602|19.9426
20251011085220708|19.88831
20251011085320807|19.91547
20251011085420978|19.88831
20251011085521688|19.96979
20251011085621720|19.88831
20251011085721810|19.80685
20251011085821917|19.91547
20251011085921970|19.80685
20251011090022164|19.77969
20251011090122257|19.88831
20251011090222463|19.80685
20251011090322938|19.91547
20251011090423260|19.91547
20251011090523480|19.80685
20251011090623492|19.88831
20251011090723531|19.99695
20251011090823535|19.88831
20251011090923647|19.96979
20251011091023724|19.99695
20251011091123990|20.02411
20251011091224113|19.99695
20251011091324373|20.05124
20251011091424389|20.0784
20251011091524744|19.77969
20251011091624807|20.26859
20251011091724850|19.9426
20251011091824896|19.61676
20251011091925111|20.0784
20251011092025446|19.80685
20251011092125494|19.69821
20251011092225904|20.18707
20251011092325997|19.77969
20251011092426979|19.83398
20251011092527243|19.88831
20251011092627377|19.80685
20251011092727479|19.64389
20251011092827522|19.91547
20251011092927542|19.88831
20251011093027786|19.88831
20251011093127818|19.61676
20251011093227884|19.99695
20251011093327943|19.96979
20251011093428432|20.18707
20251011093528467|20.02411
20251011093628484|20.26859
20251011093729248|20.05124
20251011093829706|19.99695
20251011093930764|20.05124
20251011094030778|20.05124
20251011094131327|20.02411
20251011094231338|20.18707
20251011094331832|19.91547
20251011094431923|20.02411
20251011094532349|19.96979
20251011094632383|20.0784
20251011094732842|20.02411
20251011094832870|20.02411
20251011094933335|20.10556
20251011095033359|20.0784
20251011095133897|20.05124
20251011095233974|19.91547
20251011095334409|19.91547
20251011095434474|20.0784
20251011095534872|19.64389
20251011095634916|20.10556
20251011100808589|19.80685
20251011100908700|20.15991
20251011101008744|20.0784
20251011101108967|20.05124
20251011101209256|20.02411
20251011101309685|20.05124
20251011101409793|19.9426
20251011101509865|20.0784
20251011101609980|19.96979
20251011101710478|19.9426
20251011101810936|20.0784
20251011101910945|20.13275
20251011102010968|20.02411
20251011102111800|20.05124
20251011102211850|20.0784
20251011102311909|20.0784
20251011102412237|19.9426
20251011102512748|20.10556
20251011102612801|20.02411
20251011102712866|20.13275
20251011102812897|20.02411
20251011102912899|20.10556
20251011103012944|20.0784
20251011103113551|20.0784
20251011103213986|19.9426
20251011103314226|20.0784
20251011103414235|20.02411
20251011103514608|20.0784
20251011103614646|20.0784
20251011103714780|20.0784
20251011103814784|20.0784
20251011103914892|20.13275
20251011104014939|20.10556
20251011104114979|20.10556
20251011104215283|20.13275
20251011104315884|20.02411
20251011104415981|20.05124
20251011104516932|20.18707
20251011104617368|20.0784
20251011104717851|20.10556
20251011104817881|20.13275
20251011104917904|20.13275
20251011105017971|20.13275
20251011105118630|20.15991
20251011105218678|20.13275
20251011105318734|20.05124
20251011105418755|20.18707
20251011105518917|20.13275
20251011105619161|20.05124
20251011105719275|20.15991
20251011105819772|20.10556
20251011105919979|20.10556
20251011110020464|20.0784
20251011110120518|20.15991
20251011110220581|20.02411
20251011110320647|20.02411
20251011110420660|20.05124
20251011110520741|20.05124
20251011110620808|20.13275
20251011110720972|20.15991
20251011110820977|20.05124
20251011110921724|20.13275
20251011111021944|20.13275
20251011111121989|20.18707
20251011111222322|20.21423
20251011111322425|19.9426
20251011111422802|21.00247
20251011111522894|20.13275
20251011111622992|20.18707
20251011111722995|20.0784
20251011111822999|20.26859
20251011111923384|20.05124
20251011112023497|20.0784
20251011112123536|20.18707
20251011112223635|20.13275
20251011112323738|20.15991
20251011112423861|20.10556
20251011112523940|20.13275
20251011112624949|20.18707
20251011112724960|20.13275
20251011112824994|20.13275
20251011112925152|18.09634
20251011113025238|20.15991
20251011113125335|20.21423
20251011113225940|20.05124
20251011113325943|20.18707
20251011113426271|20.15991
20251011113526358|20.24142
20251011113626680|20.32291
20251011113726796|20.24142
20251011113826855|20.05124
20251011113926885|20.18707
20251011114026984|20.21423
20251011114127958|20.18707
20251011114227982|20.18707
20251011114328131|20.24142
20251011114428283|20.18707
20251011114528355|20.21423
20251011114628745|20.15991
20251011114728839|20.21423
20251011114828924|20.15991
20251011114928981|20.21423
20251011115029683|20.35007
20251011115129824|20.15991
20251011115229987|20.29575
20251011115330291|20.18707
20251011115430679|20.13275
20251011115530759|20.15991
20251011115631129|20.18707
20251011115731147|20.18707
20251011115831592|20.21423
20251011115931974|20.24142
20251011120032421|20.21423
20251011120132641|20.48593
20251011120232734|20.26859
20251011120332812|20.0784
20251011120433113|20.21423
20251011120533878|20.32291
20251011120633979|20.48593
20251011120734394|20.0784
20251011123949604|20.48593
20251011124049639|20.29575
20251011124149674|20.37726
20251011124249763|20.32291
20251011124349792|20.35007
20251011124449869|20.40442
20251011124549888|20.40442
20251011124649921|21.08408
20251011124750270|20.32291
20251011124850406|20.32291
20251011124950616|20.35007
20251011125050667|20.37726
20251011125150782|20.32291
20251011125250811|20.24142
20251011125350945|20.48593
20251011125451376|20.73056
20251011125551489|20.26859
20251011125651508|20.35007
20251011125751627|20.26859
20251011125851796|20.40442
20251011125951841|20.32291
20251011130051943|20.43161
20251011130151988|20.45877
20251011130252110|20.32291
20251011130352352|20.35007
20251011130452854|20.32291
20251011130552963|20.26859
20251011130653177|20.59467
20251011130753233|19.67105
20251011130853263|20.32291
20251011130953852|20.35007
20251011131053955|20.54028
20251011131153993|20.37726
20251011131254261|20.40442
20251011131354756|20.35007
20251011131454762|20.18707
20251011131554869|20.40442
20251011131655189|20.45877
20251011131755810|20.43161
20251011131855885|20.67618
20251011131955939|20.67618
20251011132056324|20.43161
20251011132156387|20.40442
20251011132256980|20.37726
20251011132357961|20.54028
20251011132458397|20.32291
20251011132558402|20.35007
20251011132658904|20.37726
20251011132759631|20.37726
20251011132859754|20.40442
20251011132959779|20.45877
20251011133059794|20.37726
20251011133159844|20.35007
20251011133259900|20.35007
20251011133400606|20.37726
20251011133500665|20.45877
20251011133600778|20.32291
20251011133700862|20.43161
20251011133800910|20.67618
20251011133901440|20.40442
20251011134001481|20.67618
20251011134101856|20.43161
20251011134201904|20.59467
20251011134301983|20.32291
20251011134401991|20.37726
20251011134502604|20.62183
20251011134602662|20.32291
20251011134702741|20.40442
20251011134802891|20.67618
20251011134902971|20.43161
20251011135003600|20.48593
20251011135103607|20.48593
20251011135203651|20.40442
20251011135303769|20.48593
20251011135403778|20.37726
20251011135503857|20.70337
20251011135603946|20.48593
20251011135704509|20.45877
20251011135804700|20.67618
20251011135904767|20.40442
20251011140004862|20.26859
20251011140104943|20.59467
20251011140204974|20.48593
20251011140305541|20.56744
20251011140405566|20.48593
20251011140505608|20.43161
20251011140605746|20.43161
20251011140705946|20.40442
20251011140806649|20.56744
20251011140906725|20.45877
20251011141007507|20.43161
20251011141107538|20.35007
20251011141208132|20.54028
20251011141308813|20.43161
20251011141408820|20.45877
20251011141508854|20.54028
20251011141608996|20.45877
20251011141709448|20.56744
20251011141809680|20.48593
20251011141909753|20.51309
20251011142010132|20.45877
20251011142110234|20.51309
20251011142210543|20.45877
20251011142310566|20.75775
20251011142411623|20.45877
20251011142511723|20.62183
20251011142611784|20.51309
20251011142711850|20.75775
20251011142811993|20.62183
20251011142911995|20.54028
20251011143012450|20.62183
20251011143112885|20.59467
20251011143212895|20.51309
20251011143313102|20.48593
20251011143413421|20.48593
20251011143513948|20.73056
20251011143613993|20.78494
20251011143714323|20.45877
20251011143814331|20.67618
20251011143914368|20.59467
20251011144031591|20.43161
20251011144131669|20.51309
20251011144231849|20.56744
20251011144331890|20.73056
20251011144431922|20.73056
20251011144531942|20.62183
20251011144632390|20.67618
20251011144732618|20.89368
20251011144832638|20.67618
20251011144932676|20.78494
20251011145032684|20.81213
20251011145132783|20.78494
20251011145232801|20.51309
20251011145332904|20.59467
20251011145432940|20.97531
20251011145532989|20.73056
20251011145633702|20.59467
20251011145733947|20.89368
20251011145834608|21.05685
20251011145934729|20.59467
20251011150034770|20.64899
20251011150134858|20.64899
20251011150234908|20.67618
20251011150334915|20.18707
20251011150434936|20.83936
20251011150534984|20.94806
20251011150635765|20.70337
20251011150735858|20.83936
20251011150835882|21.13849
20251011150935886|21.02966
20251011151035917|20.78494
20251011151136313|20.86652
20251011151236365|20.67618
20251011151336394|20.75775
20251011151436572|20.78494
20251011151536600|20.86652
20251011151636790|20.9209
20251011151737136|20.62183
20251011151837572|20.94806
20251011151937649|20.9209
20251011152037867|21.00247
20251011152138194|21.13849
20251011152238214|20.75775
20251011152338812|20.9209
20251011152438931|20.70337
20251011152539364|20.81213
20251011152639981|20.73056
20251011152740156|20.51309
20251011152840522|20.59467
20251011152940528|20.67618
20251011153040890|20.67618
20251011153140959|20.67618
20251011153241290|20.81213
20251011153341590|20.64899
20251011153441839|20.64899
20251011153542174|20.70337
20251011153642421|20.67618
20251011153742741|20.70337
20251011153842804|20.59467
20251011153943305|20.64899
20251011154043976|20.62183
20251011154143989|20.73056
20251011154244747|20.94806
20251011154344754|20.73056
20251011154444863|20.86652
20251011154544922|20.75775
20251011154644995|20.73056
20251011154745249|20.86652
20251011154845358|20.78494
20251011154945361|21.02966
20251011155045747|21.05685
20251011155145758|20.75775
20251011155245799|20.86652
20251011155345866|21.13849
20251011155445876|20.97531
20251011155545996|20.81213
20251011155646116|20.94806
20251011155746622|21.05685
20251011155846920|20.94806
20251011155946936|20.83936
20251011160047176|20.35007
20251011160147870|20.86652
20251011160247929|20.81213
20251011160348267|21.24731
20251011160448509|20.86652
20251011160548539|21.02966
20251011160648733|21.13849
20251011160748772|21.16568
20251011160848835|21.02966
20251011160948943|21.08408
20251011161049116|20.94806
20251011161149224|21.00247
20251011161249657|21.08408
20251011161349972|20.62183
20251011161450220|21.05685
20251011161550836|21.22012
20251011161650928|21.05685
20251011161751358|21.22012
20251011161851480|20.78494
20251011161951752|20.9209
20251011162051877|20.89368
20251011162151912|21.02966
20251011162252409|20.9209
20251011162352865|21.08408
20251011162453219|20.94806
20251011162553306|20.89368
20251011162653591|20.18707
20251011162753877|21.00247
20251011162854116|20.81213
20251011162954463|21.13849
20251011163054663|20.78494
20251011163154716|20.75775
20251011163255236|21.05685
20251011163355692|20.89368
20251011163455871|20.81213
20251011163555971|20.75775
20251011163656420|20.89368
20251011163756421|21.08408
20251011163856967|21.11127
20251011163957406|20.9209
20251011171051585|21.16568
20251011171151600|21.08408
20251011171251665|21.13849
20251011171351759|20.54028
20251011171451769|20.9209
20251011171551805|21.24731
20251011171651884|21.02966
20251011171751917|21.08408
20251011171851999|21.13849
20251011171952224|21.24731
20251011172052461|21.00247
20251011172152506|21.16568
20251011172252545|20.9209
20251011172352658|20.94806
20251011172452886|20.97531
20251011172553566|23.32175
20251011172653861|20.35007
20251011172753900|21.13849
20251011172853996|21.02966
20251011172954480|20.45877
20251011173054930|20.89368
20251011173155523|21.13849
20251011173255596|21.02966
20251011173355604|21.16568
20251011173455655|21.24731
20251011173555918|21.13849
20251011173655924|21.16568
20251011173756208|21.00247
20251011173856241|21.13849
20251011173956463|21.13849
20251011174056806|21.00247
20251011174156814|20.62183
20251011174256845|20.94806
20251011174356965|21.22012
20251011174457168|21.00247
20251011174557224|21.02966
20251011174657758|21.4379
20251011174757759|20.97531
20251011174857812|20.9209
20251011174957932|21.08408
20251011175057950|21.22012
20251011175158644|21.13849
20251011175258724|21.02966
20251011175358781|21.16568
20251011175458876|21.00247
20251011175559183|21.13849
20251011175659214|21.41064
20251011175759704|21.30173
20251011175859733|21.02966
20251011180000237|20.94806
20251011180100595|20.54028
20251011180200802|21.49231
20251011180300878|21.27454
20251011180401409|21.16568
20251011180501516|21.02966
20251011180601963|21.00247
20251011180701994|21.16568
20251011180802516|20.86652
20251011180902719|21.02966
20251011181003718|21.00247
20251011181103726|21.00247
20251011181203953|21.13849
20251011181304239|21.08408
20251011181404359|21.02966
20251011181504366|20.86652
20251011181604537|21.08408
20251011181704682|20.94806
20251011181804754|21.27454
20251011181904847|20.94806
20251011182004966|21.02966
20251011182105237|20.9209
20251011182205734|21.13849
20251011182305854|21.00247
20251011182405918|20.89368
20251011182505923|21.00247
20251011182605990|21.02966
20251011182706432|20.94806
20251011182806523|21.13849
20251011182906555|20.78494
20251011183006640|21.16568
20251011183106686|21.05685
20251011183206809|21.02966
20251011183306825|21.19293
20251011183406958|21.13849
20251011183507680|21.00247
20251011183607920|21.02966
20251011183707997|21.02966
20251011183808120|20.94806
20251011183908739|21.02966
20251011184008866|20.94806
20251011184108878|24.8064
20251011184208928|21.00247
20251011184309183|21.05685
20251011184409226|20.9209
20251011184509726|21.08408
20251011184609784|20.89368
20251011184710349|21.13849
20251011184810354|20.89368
20251011184910918|20.94806
20251011185011396|21.05685
20251011185111489|21.13849
20251011185211531|20.94806
20251011185312200|20.9209
20251011185412713|20.89368
20251011185512754|21.00247
20251011185612860|21.00247
20251011185713161|21.02966
20251011185813289|20.94806
20251011185913710|21.05685
20251011190013746|20.97531
20251011190114258|20.81213
20251011190214667|21.00247
20251011190314820|20.89368
20251011190414882|21.00247
20251011190515457|21.00247
20251011190615672|21.00247
20251011190715969|20.86652
20251011190815987|20.86652
20251011190916543|20.89368
20251011191016847|20.9209
20251011191728590|21.00247
20251011191828604|21.00247
20251011191928653|20.83936
20251011192028663|20.86652
20251011192128732|20.9209
20251011192228859|20.83936
20251011192328937|20.89368
20251011192428991|20.94806
20251011192529115|20.83936
20251011192629715|20.81213
20251011192729724|20.78494
20251011192829791|20.94806
20251011192929851|21.02966
20251011193029852|20.97531
20251011193129907|20.97531
20251011193229996|20.81213
20251011193330969|20.89368
20251011193431346|20.97531
20251011193531475|21.41064
20251011193631517|20.97531
20251011193731701|20.78494
20251011193831930|21.02966
20251011193932310|20.86652
20251011194032647|20.94806
20251011194132753|20.67618
20251011194232798|20.73056
20251011194332843|20.89368
20251011194432940|20.94806
20251011194532941|21.13849
20251011194632983|20.9209
20251011194733234|20.89368
20251011194833504|20.86652
20251011194933525|20.94806
20251011195033976|20.9209
20251011195133980|20.97531
20251011195234521|20.94806
20251011195334616|20.89368
20251011195435372|20.83936
20251011195535625|20.78494
20251011195635658|21.00247
20251011195735787|20.83936
20251011195836541|21.02966
20251011195936743|20.89368
20251011200036750|20.86652
20251011200136853|20.89368
20251011200237143|20.9209
20251011200337173|20.83936
20251011200437636|20.73056
20251011200537791|20.81213
20251011200638158|20.97531
20251011200738992|21.00247
20251011200839482|20.81213
20251011200939772|20.67618
20251011201039866|20.59467
20251011201139973|20.75775
20251011201240270|20.78494
20251011201340392|20.81213
20251011201440457|20.86652
20251011201540499|20.86652
20251011201640853|20.78494
20251011201740919|20.81213
20251011201841199|20.81213
20251011201941228|20.94806
20251011202041261|20.78494
20251011202141361|20.78494
20251011202241404|20.9209
20251011202341523|20.64899
20251011202441735|21.00247
20251011202541742|20.9209
20251011202641853|21.02966
20251011202741899|20.89368
20251011202841964|20.86652
20251011202942297|20.97531
20251011203042483|20.94806
20251011203142491|20.89368
20251011203242538|21.19293
20251011203342925|20.70337
20251011203443129|21.00247
20251011203543644|20.9209
20251011203643645|20.94806
20251011203743971|21.16568
20251011203843981|21.00247
20251011203944849|20.86652
20251011204044881|20.86652
20251011204144970|20.94806
20251011204245266|20.86652
20251011204345579|20.89368
20251011204445670|20.89368
20251011204545730|21.00247
20251011204645797|21.02966
20251011204745866|21.00247
20251011204845892|20.81213
20251011204945956|21.00247
20251011205046445|20.9209
20251011205146761|20.70337
20251011205246816|21.00247
20251011205347353|20.9209
20251011205447579|20.86652
20251011205547863|20.94806
20251011205647977|20.83936
20251011205748388|21.02966
20251011205848523|20.9209
20251011205948927|21.00247
20251011210048993|21.08408
20251011210149531|20.86652
20251011210249631|20.9209
20251011210350810|20.45877
20251011210450907|20.9209
20251011210550963|21.00247
20251011210651412|20.89368
20251011210751527|20.86652
20251011210851901|20.89368
20251011210951959|20.89368
20251011211052247|20.9209
20251011211152311|20.86652
20251011211252522|20.94806
20251011211352897|20.86652
20251011211452938|20.9209
20251011211553523|20.86652
20251011211653599|20.97531
20251011211839601|21.00247
20251011211939633|20.81213
20251011212039918|20.86652
20251011212139966|20.89368
20251011212240438|20.81213
20251011212340476|20.73056
20251011212440826|20.78494
20251011212540909|20.81213
20251011212640942|20.78494
20251011212741286|20.70337
20251011212841345|20.86652
20251011212941346|20.89368
20251011213041398|21.02966
20251011213141548|20.81213
20251011213241644|20.75775
20251011213341986|20.86652
20251011213442980|21.02966
20251011213543287|20.78494
20251011213643470|21.22012
20251011213743514|20.97531
20251011213843620|20.83936
20251011213943640|20.78494
20251011214043742|20.78494
20251011214143752|20.73056
20251011214243807|20.70337
20251011214343895|20.86652
20251011214443926|20.73056
20251011214544227|20.86652
20251011214644259|21.57401
20251011214744355|20.70337
20251011214844689|20.78494
20251011214944708|20.78494
20251011215044782|20.81213
20251011215145715|20.67618
20251011215245768|20.62183
20251011215345847|20.62183
20251011215445859|20.73056
20251011215546297|20.75775
20251011215646366|20.32291
20251011215746872|20.73056
20251011215846878|20.67618
20251011215947488|20.81213
20251011220047786|20.67618
20251011220148164|20.54028
20251011220248427|20.59467
20251011220348761|20.70337
20251011220448770|20.62183
20251011220548947|20.81213
20251011220648957|20.59467
20251011220748959|20.51309
20251011220848987|20.59467
20251011220949189|20.59467
20251011221049274|20.73056
20251011221149348|20.62183
20251011221249391|20.67618
20251011221349514|20.62183
20251011221449530|20.51309
20251011221549556|20.54028
20251011221649633|20.67618
20251011221749729|20.62183
20251011221849827|20.59467
20251011221949937|20.73056
20251011222050290|20.45877
20251011222150641|20.67618
20251011222250739|20.56744
20251011222350761|20.62183
20251011222451818|20.67618
20251011222551887|20.62183
20251011222652365|20.56744
20251011222752597|20.59467
20251011222852840|20.56744
20251011222952920|20.62183
20251011223053317|20.62183
20251011223153408|20.67618
20251011223253829|20.73056
20251011223353868|20.62183
20251011223453915|20.62183
20251011223553941|20.54028
20251011223653993|20.59467
20251011223754476|20.45877
20251011223854931|20.67618
20251011223955125|20.67618
20251011224055857|20.89368
20251011224155860|20.62183
20251011224256301|20.67618
20251011224356598|20.62183
20251011224456838|20.51309
20251011224556915|20.75775
20251011224656947|20.48593
20251011224757578|20.64899
20251011224857839|20.48593
20251011224957858|20.64899
20251011225057864|20.51309
20251011225157881|20.64899
20251011225257961|20.48593
20251011225357995|20.37726
20251011225458940|20.59467
20251011225558987|20.48593
20251011225659901|20.48593
20251011225759988|20.48593
20251011225900387|20.73056
20251011230000730|20.32291
20251011230100883|20.56744
20251011230200939|20.51309
20251011230301488|20.59467
20251011230401600|20.32291
20251011230502459|20.32291
20251011230602751|20.54028
20251011230702871|20.48593
20251011230802927|20.40442
20251011230903577|20.59467
20251011231003621|20.48593
20251011231103720|20.45877
20251011231203756|20.35007
20251011231304161|20.37726
20251011231404406|20.37726
20251011231504725|20.51309
20251011231604967|20.37726
20251011231705283|20.43161
20251011231805900|20.13275
20251011232132813|20.21423
20251011232232860|20.35007
20251011232332975|20.24142
20251011232433953|20.40442
20251011232534176|20.13275
20251011232634224|20.35007
20251011232734735|20.40442
20251011232834779|20.48593
20251011232934887|20.51309
20251011233034943|20.43161
20251011233134993|20.48593
20251011233235344|20.62183
20251011233335917|20.37726
20251011233435944|20.24142
20251011233536168|20.24142
20251011233636233|20.32291
20251011233736354|20.35007
20251011233836534|20.35007
20251011233936537|20.29575
20251011234036614|20.40442
20251011234136671|20.29575
20251011234236727|20.40442
20251011234336728|20.40442
20251011234436746|20.40442
20251011234536838|20.21423
20251011234636869|20.48593
20251011234736904|20.21423
20251011234837137|20.18707
20251011234937223|20.29575
20251011235037726|20.29575
20251011235137801|20.02411
20251011235238316|19.91547
20251011235338829|20.0784
20251011235438893|20.32291
20251011235538952|20.35007
20251011235639512|20.18707
20251011235739986|20.32291
20251011235840558|20.32291
20251011235940618|20.29575