20251012000040739|20.24142
20251012000140809|20.32291
20251012000240973|20.21423
20251012000341632|20.26859
20251012000441644|20.37726
20251012000541717|20.32291
20251012000641885|20.21423
20251012000741966|20.32291
20251012000842726|20.13275
20251012000942811|20.18707
20251012001042886|20.18707
20251012001142912|20.26859
20251012001242972|20.45877
20251012001342985|20.35007
20251012001442987|20.35007
20251012001543594|20.32291
20251012001643668|20.32291
20251012001743750|20.32291
20251012001843762|20.35007
20251012001943770|20.26859
20251012002043863|20.40442
20251012002143909|20.35007
20251012002244121|20.37726
20251012002344932|20.45877
20251012002445370|20.40442
20251012002545484|20.18707
20251012002645511|20.26859
20251012002745934|20.32291
20251012002846248|19.99695
20251012002946256|20.32291
20251012003046379|20.0784
20251012003146396|20.02411
20251012003246493|20.35007
20251012003346494|19.72537
20251012003446668|20.35007
20251012003546737|20.26859
20251012003646794|20.32291
20251012003746868|19.9426
20251012003846892|20.45877
20251012003946903|20.21423
20251012004047151|20.18707
20251012004147605|20.24142
20251012004247773|20.32291
20251012004347891|20.70337
20251012004447942|20.21423
20251012004548134|20.24142
20251012004648392|20.32291
20251012004748728|20.10556
20251012004848801|20.29575
20251012004948815|20.18707
20251012005048907|20.21423
20251012005148941|20.21423
20251012005249481|20.32291
20251012005349734|20.13275
20251012005449989|20.15991
20251012005550798|20.24142
20251012005650882|20.13275
20251012005750941|20.32291
20251012005851228|20.35007
20251012005951686|20.26859
20251012010051779|20.35007
20251012010151805|20.21423
20251012010252955|20.15991
20251012010353502|20.15991
20251012010453610|20.32291
20251012010553673|20.24142
20251012010653875|20.21423
20251012010753986|20.35007
20251012010854877|20.26859
20251012010954982|20.21423
20251012011055418|20.26859
20251012011155509|20.32291
20251012011255689|20.32291
20251012011355795|20.32291
20251012011455834|20.13275
20251012011555884|20.24142
20251012011655981|20.26859
20251012011756201|20.29575
20251012011856245|20.32291
20251012011956351|20.02411
20251012012056829|20.0784
20251012013647602|19.96979
20251012013747965|20.35007
20251012013848319|20.32291
20251012013948742|20.21423
20251012014048761|20.0784
20251012014148882|20.21423
20251012014248950|20.18707
20251012014349299|20.21423
20251012014449913|20.29575
20251012014549924|19.96979
20251012014649987|20.40442
20251012014750135|20.35007
20251012014850927|20.32291
20251012014950972|20.18707
20251012015051377|20.05124
20251012015151400|20.45877
20251012015251870|20.02411
20251012015351890|20.05124
20251012015451895|20.13275
20251012015551977|20.13275
20251012015652260|20.13275
20251012015752861|20.18707
20251012015852909|19.88831
20251012015952919|20.13275
20251012020053380|20.32291
20251012020153407|19.99695
20251012020253495|20.26859
20251012020353702|20.56744
20251012020453730|20.0784
20251012020553802|20.0784
20251012020653888|19.96979
20251012020753893|20.18707
20251012020853984|20.13275
20251012020953994|19.88831
20251012021054788|20.21423
20251012021154900|20.37726
20251012021254933|20.0784
20251012021355181|20.35007
20251012021455385|20.37726
20251012021555482|20.67618
20251012021655594|20.13275
20251012021755799|19.91547
20251012021855995|20.21423
20251012021956862|20.02411
20251012022057752|20.02411
20251012022157841|20.26859
20251012022257845|20.0784
20251012022357867|19.88831
20251012022458856|20.13275
20251012022558878|19.9426
20251012022659439|19.69821
20251012022759534|20.13275
20251012022859982|19.91547
20251012023000634|20.18707
20251012023100738|19.83398
20251012023200769|20.05124
20251012023301211|19.91547
20251012023401820|20.0784
20251012023501824|20.13275
20251012023601875|20.18707
20251012023701950|20.05124
20251012023801980|20.02411
20251012023902341|19.80685
20251012024002473|20.02411
20251012024102919|19.99695
20251012024203427|19.88831
20251012024303485|19.75253
20251012024403512|19.91547
20251012024503532|20.18707
20251012024603607|19.99695
20251012024703646|19.9426
20251012024803733|19.83398
20251012024903752|19.88831
20251012025003793|19.75253
20251012025103863|20.0784
20251012025203891|19.88831
20251012025303943|20.05124
20251012025403977|19.91547
20251012025504179|19.67105
20251012025604230|19.91547
20251012025704244|19.80685
20251012025804262|19.80685
20251012025904270|19.77969
20251012030004427|19.88831
20251012030104484|20.02411
20251012030204504|19.75253
20251012030304842|19.88831
20251012030404965|20.13275
20251012030505124|19.58963
20251012030605208|20.02411
20251012030705233|19.75253
20251012030805703|19.9426
20251012030905959|19.77969
20251012031006264|19.75253
20251012031106955|19.80685
20251012031207155|19.91547
20251012031307781|19.91547
20251012031407858|19.53531
20251012031507879|19.91547
20251012031607976|19.91547
20251012031708446|19.61676
20251012031808538|19.67105
20251012031908642|19.80685
20251012032008796|20.02411
20251012032108893|19.77969
20251012032209313|19.88831
20251012032309352|19.88831
20251012032409814|19.83398
20251012032509873|19.53531
20251012032609945|19.56244
20251012032710554|19.45386
20251012032810928|19.34528
20251012032911215|19.9426
20251012033011440|19.75253
20251012033111516|19.69821
20251012033211944|19.53531
20251012033311980|19.72537
20251012033412462|19.34528
20251012033512511|19.88831
20251012033612983|19.67105
20251012034102597|19.42673
20251012034202638|19.48105
20251012034302680|19.58963
20251012034402855|19.67105
20251012034502877|19.69821
20251012034602979|19.53531
20251012034703412|19.56244
20251012034803499|19.67105
20251012034903597|19.67105
20251012035003788|19.75253
20251012035103887|19.67105
20251012035204321|19.64389
20251012035304505|19.83398
20251012035404855|19.53531
20251012035504920|19.53531
20251012035605398|19.67105
20251012035705914|19.64389
20251012035806442|19.88831
20251012035906536|19.67105
20251012040006623|19.50815
20251012040106731|19.64389
20251012040207173|19.61676
20251012040307230|19.42673
20251012040407743|19.64389
20251012040507809|19.61676
20251012040608310|19.45386
20251012040708363|19.18237
20251012040808919|19.37241
20251012040909413|19.23669
20251012041009486|19.80685
20251012041109524|19.64389
20251012041210118|19.37241
20251012041310237|19.53531
20251012041410860|19.18237
20251012041510940|19.48105
20251012041610975|19.69821
20251012041711637|19.72537
20251012041811724|19.80685
20251012041911894|19.50815
20251012042012749|19.69821
20251012042112813|19.23669
20251012042212908|19.64389
20251012042312977|19.23669
20251012042413503|19.39957
20251012042513613|19.34528
20251012042613664|19.42673
20251012042713781|19.34528
20251012042813842|19.39957
20251012042913923|19.39957
20251012043013969|19.48105
20251012043114190|19.04663
20251012043214996|19.61676
20251012043315261|18.85663
20251012043415369|18.96521
20251012043515493|19.20953
20251012043615873|19.04663
20251012043715939|19.37241
20251012043815970|19.26382
20251012043916919|18.96521
20251012044016983|19.26382
20251012044117198|19.04663
20251012044217731|19.26382
20251012044317804|19.26382
20251012044417864|19.23669
20251012044517893|19.34528
20251012044617943|19.34528
20251012044718614|18.80234
20251012044818616|19.26382
20251012044918669|19.23669
20251012045018767|19.15521
20251012045118872|19.26382
20251012045218947|19.15521
20251012045319476|19.26382
20251012045419530|19.23669
20251012045519600|19.23669
20251012045619607|18.96521
20251012045719719|19.34528
20251012045819786|19.12805
20251012045919840|19.12805
20251012050019926|19.26382
20251012050120233|19.37241
20251012050220243|19.10092
20251012050320814|19.07376
20251012050420876|19.37241
20251012050521391|19.12805
20251012050621837|19.10092
20251012050721940|19.23669
20251012050822841|19.10092
20251012050922936|19.10092
20251012051023569|19.31815
20251012051123615|19.29095
20251012051223986|19.29095
20251012051324940|19.23669
20251012051424989|19.15521
20251012051525852|19.18237
20251012051625856|19.04663
20251012051725917|19.20953
20251012051826813|19.29095
20251012051926902|19.23669
20251012052026986|18.96521
20251012052127340|19.37241
20251012052227919|19.0195
20251012052328410|19.10092
20251012052428663|19.0195
20251012052528786|19.26382
20251012052628814|19.0195
20251012052728875|18.96521
20251012052828928|19.0195
20251012052928986|19.10092
20251012053029826|18.82947
20251012053129846|19.07376
20251012053229880|19.07376
20251012053329987|18.99234
20251012053430305|19.12805
20251012053530379|19.29095
20251012053630383|19.12805
20251012053730550|19.07376
20251012053830644|18.96521
20251012053930687|18.99234
20251012054030772|19.20953
20251012054729594|19.04663
20251012054829699|18.91092
20251012054929719|18.99234
20251012055029810|18.80234
20251012055129856|18.99234
20251012055229923|18.80234
20251012055330336|19.29095
20251012055430939|18.99234
20251012055531594|19.0195
20251012055631870|19.18237
20251012055731956|18.99234
20251012055831971|18.91092
20251012055932136|18.96521
20251012060032259|18.99234
20251012060132574|18.85663
20251012060232601|19.20953
20251012060332826|18.96521
20251012060432868|18.82947
20251012060532973|18.85663
20251012060633140|18.99234
20251012060733701|18.80234
20251012060833739|18.93805
20251012060933912|18.88376
20251012061033977|18.91092
20251012061134429|19.07376
20251012061234472|18.91092
20251012061334533|18.69373
20251012061434675|18.39502
20251012061534795|18.82947
20251012061634809|18.69373
20251012061734969|18.82947
20251012061835656|18.77515
20251012061935684|18.4765
20251012062035781|18.80234
20251012062135793|18.72086
20251012062236844|18.82947
20251012062336899|18.93805
20251012062436944|18.99234
20251012062536966|19.10092
20251012062637388|19.23669
20251012062737776|18.66656
20251012062837792|19.04663
20251012062937801|19.04663
20251012063038924|19.04663
20251012063139492|18.69373
20251012063239670|18.91092
20251012063339777|18.96521
20251012063439857|18.80234
20251012063539974|18.69373
20251012063640528|18.80234
20251012063740792|19.07376
20251012063840851|18.99234
20251012063940860|18.88376
20251012064040897|18.77515
20251012064140997|18.44934
20251012064241198|18.99234
20251012064341489|18.93805
20251012064441720|18.80234
20251012064541783|18.96521
20251012064642276|19.12805
20251012064742380|18.42218
20251012064842385|19.07376
20251012064942620|18.74802
20251012065042971|18.82947
20251012065142995|18.91092
20251012065243319|18.61227
20251012065343399|18.53079
20251012065443539|19.0195
20251012065543633|18.20493
20251012065643745|18.72086
20251012065743809|19.04663
20251012065843840|19.37241
20251012065943938|19.04663
20251012070044142|19.07376
20251012070144225|19.07376
20251012070244423|19.0195
20251012070344890|18.72086
20251012070444919|18.74802
20251012070544987|19.0195
20251012070645901|18.80234
20251012070746187|18.69373
20251012070846599|18.58511
20251012070946654|19.23669
20251012071046726|18.66656
20251012071146843|18.80234
20251012071246900|18.88376
20251012071346986|18.82947
20251012071447938|18.66656
20251012071548490|18.93805
20251012071648543|18.85663
20251012071748614|18.55798
20251012071848658|19.15521
20251012071948670|19.0195
20251012072048741|19.10092
20251012072148771|18.6394
20251012072248981|18.93805
20251012072349299|18.85663
20251012072449386|19.23669
20251012072549874|18.77515
20251012072649991|19.26382
20251012072750603|19.04663
20251012072850695|18.99234
20251012072950845|18.69373
20251012073050894|19.0195
20251012073150976|18.69373
20251012073250989|18.69373
20251012073351155|18.72086
20251012073451374|18.91092
20251012073551788|18.53079
20251012073651892|18.74802
20251012073752407|18.91092
20251012073852470|18.88376
20251012073952971|18.93805
20251012074053337|18.82947
20251012074153599|18.85663
20251012074253606|18.66656
20251012074354173|18.55798
20251012074454501|18.6394
20251012074554758|18.74802
20251012074654766|18.44934
20251012080314610|18.42218
20251012080414614|18.66656
20251012080514644|18.66656
20251012080614661|18.80234
20251012080714684|18.25925
20251012080814728|18.50363
20251012080914934|18.69373
20251012081015106|18.80234
20251012081115912|19.23669
20251012081216103|18.69373
20251012081316509|18.61227
20251012081416543|18.50363
20251012081516782|18.69373
20251012081616813|18.85663
20251012081716843|18.91092
20251012081816897|19.15521
20251012081916990|19.07376
20251012082017504|19.15521
20251012082117513|18.55798
20251012082217722|18.61227
20251012082317726|18.66656
20251012082417813|18.77515
20251012082517904|19.07376
20251012082618275|18.99234
20251012082718320|19.04663
20251012082818435|19.04663
20251012082918930|18.85663
20251012083018972|18.82947
20251012083119530|18.69373
20251012083219914|18.93805
20251012083319964|18.93805
20251012083420371|19.07376
20251012083520416|18.69373
20251012083620518|19.0195
20251012083720528|18.66656
20251012083820560|18.61227
20251012083920844|18.88376
20251012084020923|18.77515
20251012084120936|18.72086
20251012084221377|18.88376
20251012084321395|19.0195
20251012084421846|18.82947
20251012084521863|18.6394
20251012084622412|19.07376
20251012084722490|18.58511
20251012084822915|18.93805
20251012084922994|18.96521
20251012085023417|19.45386
20251012085123821|18.61227
20251012085223919|18.93805
20251012085323929|18.85663
20251012085424371|18.85663
20251012085524650|18.77515
20251012085624957|18.88376
20251012085725426|18.72086
20251012085825456|18.85663
20251012085925513|18.88376
20251012090025931|18.58511
20251012090125975|18.82947
20251012090226424|19.10092
20251012090326637|18.66656
20251012090426958|18.53079
20251012090527786|18.93805
20251012090627794|18.99234
20251012090727898|18.80234
20251012090827986|18.99234
20251012090928139|18.99234
20251012091028912|18.93805
20251012091128998|19.07376
20251012091229105|18.88376
20251012091329280|19.42673
20251012091429743|18.88376
20251012091529795|18.93805
20251012091629986|18.34073
20251012091730864|19.23669
20251012091830948|18.80234
20251012091931563|18.69373
20251012092031632|18.72086
20251012092131658|18.99234
20251012092231743|18.85663
20251012092331795|18.93805
20251012092431887|18.91092
20251012092531939|18.93805
20251012092631989|18.99234
20251012092732801|19.15521
20251012092832857|18.88376
20251012092932919|19.37241
20251012093033409|19.20953
20251012093133483|18.88376
20251012093233593|19.10092
20251012093333664|18.96521
20251012093433728|19.04663
20251012093533847|19.07376
20251012093633916|18.69373
20251012093733929|19.10092
20251012093833986|19.12805
20251012093934361|18.91092
20251012094034604|18.91092
20251012094134639|18.58511
20251012094234871|19.07376
20251012094334992|19.04663
20251012094435742|18.93805
20251012094535754|19.18237
20251012094635759|18.82947
20251012094735866|18.85663
20251012094835975|19.0195
20251012094936666|18.96521
20251012095036858|18.91092
20251012095136918|19.07376
20251012095236977|19.07376
20251012095337346|19.10092
20251012095437401|18.85663
20251012095537913|18.96521
20251012095638290|19.04663
20251012095738367|19.10092
20251012095838371|19.10092
20251012095938453|19.50815
20251012100038753|19.07376
20251012100138901|19.37241
20251012100238973|19.10092
20251012100718625|16.90018
20251012100818933|19.23669
20251012100918939|19.04663
20251012101018967|19.07376
20251012101119820|19.07376
20251012101219893|19.0195
20251012101319909|19.18237
20251012101420115|18.99234
20251012101520480|18.93805
20251012101620530|19.10092
20251012101720989|19.18237
20251012101821949|18.93805
20251012101921988|19.20953
20251012102021992|19.18237
20251012102122399|18.99234
20251012102222906|19.20953
20251012102322933|19.20953
20251012102423620|18.96521
20251012102523621|19.34528
20251012102623682|18.96521
20251012102723723|18.99234
20251012102823988|19.39957
20251012102924206|19.23669
20251012103024486|19.34528
20251012103124605|19.23669
20251012103224728|19.37241
20251012103324803|19.34528
20251012103424820|19.10092
20251012103524880|19.23669
20251012103624908|19.12805
20251012103724944|19.12805
20251012103825361|19.20953
20251012103925571|18.99234
20251012104025637|19.10092
20251012104125648|19.23669
20251012104225781|19.23669
20251012104325867|19.31815
20251012104426276|19.20953
20251012104526370|19.39957
20251012104626755|19.29095
20251012104726782|19.29095
20251012104827246|19.26382
20251012104927264|19.20953
20251012105027814|19.42673
20251012105127910|19.31815
20251012105228313|19.37241
20251012105328582|19.39957
20251012105428839|19.53531
20251012105528853|19.26382
20251012105629320|19.61676
20251012105729970|19.23669
20251012105830657|19.26382
20251012105930719|19.53531
20251012110030758|19.42673
20251012110130873|19.31815
20251012110230910|19.34528
20251012110330999|19.50815
20251012110431416|19.26382
20251012110531822|19.42673
20251012110631920|19.26382
20251012110731964|19.39957
20251012110832352|19.39957
20251012110932694|19.50815
20251012111032991|19.34528
20251012111133602|19.37241
20251012111233722|19.37241
20251012111333833|19.23669
20251012111433844|19.39957
20251012111533895|19.42673
20251012111633985|19.64389
20251012111734392|19.42673
20251012111834580|19.37241
20251012111934636|19.26382
20251012112034680|19.39957
20251012112134767|19.37241
20251012112234801|19.45386
20251012112334875|19.20953
20251012112434973|19.23669
20251012112535364|19.39957
20251012112635388|19.50815
20251012112735749|19.31815
20251012112835827|19.48105
20251012112935913|19.34528
20251012113035990|19.34528
20251012113136710|19.50815
20251012113236718|19.53531
20251012113336792|19.48105
20251012113436891|19.34528
20251012113536951|19.29095
20251012113637486|19.53531
20251012113737854|19.48105
20251012113837855|19.39957
20251012113937863|19.39957
20251012114037894|19.53531
20251012114137911|19.50815
20251012114237996|19.50815
20251012114338427|19.64389
20251012114438516|19.53531
20251012114538797|19.48105
20251012114638861|19.50815
20251012114738985|19.53531
20251012114839774|19.50815
20251012114939859|19.61676
20251012115039899|19.61676
20251012115139950|19.48105
20251012115240540|19.50815
20251012115340623|19.61676
20251012115440643|19.91547
20251012115540702|19.64389
20251012115640872|19.53531
20251012115741246|19.61676
20251012115841549|19.48105
20251012115941782|19.50815
20251012120041910|19.42673
20251012120142400|19.39957
20251012120242508|19.50815
20251012120342974|19.53531
20251012120443862|19.69821
20251012120543904|19.61676
20251012120643971|19.58963
20251012121407598|19.69821
20251012121507643|19.58963
20251012121607928|19.45386
20251012121707953|19.50815
20251012121808209|19.64389
20251012121908233|19.67105
20251012122008346|19.69821
20251012122108484|19.50815
20251012122208595|19.64389
20251012122308671|19.72537
20251012122408840|19.61676
20251012122508926|19.64389
20251012122608943|19.61676
20251012122709343|19.61676
20251012122809742|19.45386
20251012122909995|19.53531
20251012123010827|19.56244
20251012123110868|19.61676
20251012123210979|19.72537
20251012123311181|19.48105
20251012123411380|19.61676
20251012123511467|19.58963
20251012123611652|19.64389
20251012123711681|19.75253
20251012123811737|19.61676
20251012123911782|19.69821
20251012124011884|19.53531
20251012124112576|19.64389
20251012124212659|19.80685
20251012124312696|19.64389
20251012124412767|19.61676
20251012124513151|19.56244
20251012124613614|19.56244
20251012124713678|19.53531
20251012124813747|19.64389
20251012124914294|19.77969
20251012125014384|19.75253
20251012125114807|19.69821
20251012125214809|19.58963
20251012125315432|19.64389
20251012125415475|19.67105
20251012125515970|20.05124
20251012125616190|19.69821
20251012125716584|19.67105
20251012125816631|19.77969
20251012125917123|19.72537
20251012130017126|19.64389
20251012130117673|19.61676
20251012130217740|19.64389
20251012130317960|19.77969
20251012130417963|19.67105
20251012130518887|19.67105
20251012130618909|19.64389
20251012130718930|19.77969
20251012130818931|19.67105
20251012130918939|20.0784
20251012131019561|19.86118
20251012131119658|20.02411
20251012131219923|19.86118
20251012131320926|19.64389
20251012131421296|19.91547
20251012131521945|19.88831
20251012131621972|19.67105
20251012131722176|19.88831
20251012131822237|19.69821
20251012131922245|19.69821
20251012132022830|19.75253
20251012132122861|20.45877
20251012132222892|19.80685
20251012132322953|19.77969
20251012132422992|19.80685
20251012132523221|19.86118
20251012132623229|19.83398
20251012132723338|19.64389
20251012132823363|19.80685
20251012132923397|19.77969
20251012133023594|19.75253
20251012133123646|19.80685
20251012133223726|19.77969
20251012133323777|19.80685
20251012133423903|21.35617
20251012133523979|19.88831
20251012133624779|19.77969
20251012133724874|19.69821
20251012133824969|19.64389
20251012133925147|19.83398
20251012134025900|19.88831
20251012134125906|19.99695
20251012134225945|19.91547
20251012134326319|19.99695
20251012134426347|19.80685
20251012134526379|19.88831
20251012134626484|19.99695
20251012134726512|19.91547
20251012134826540|19.83398
20251012134926967|19.9426
20251012135027141|19.99695
20251012135127228|20.05124
20251012135227560|19.91547
20251012135327594|19.88831
20251012135427865|19.80685
20251012135527866|19.88831
20251012135627987|19.91547
20251012135728587|19.69821
20251012135828608|19.9426
20251012135928951|19.80685
20251012140029365|20.05124
20251012140129399|19.91547
20251012140229443|19.83398
20251012140329487|19.88831
20251012140429861|19.9426
20251012140529907|20.02411
20251012140630396|20.02411
20251012140730474|19.99695
20251012140831474|20.10556
20251012140931537|19.99695
20251012141031610|19.91547
20251012141131611|20.02411
20251012141231644|20.05124
20251012141331758|19.96979
20251012142834582|19.9426
20251012142934773|19.75253
20251012143034879|19.9426
20251012143134950|19.9426
20251012143234989|19.99695
20251012143335154|19.50815
20251012143435923|19.88831
20251012143535975|19.88831
20251012143636687|19.77969
20251012143736751|19.86118
20251012143836767|19.91547
20251012143936855|19.91547
20251012144036920|20.18707
20251012144137214|19.91547
20251012144237257|19.9426
20251012144337720|20.13275
20251012144437812|19.88831
20251012144537849|19.99695
20251012144637920|19.91547
20251012144738164|19.99695
20251012144838477|19.91547
20251012144938525|20.21423
20251012145038772|19.75253
20251012145138800|20.02411
20251012145238979|19.91547
20251012145339360|20.05124
20251012145439882|20.02411
20251012145539896|20.02411
20251012145639977|19.96979
20251012145740618|19.9426
20251012145840634|19.99695
20251012145940698|19.99695
20251012150040789|19.96979
20251012150140908|20.13275
20251012150240949|19.9426
20251012150341128|19.69821
20251012150441242|19.91547
20251012150541549|20.10556
20251012150641774|20.05124
20251012150742109|20.21423
20251012150842456|19.9426
20251012150942664|19.80685
20251012151042882|20.18707
20251012151143285|19.9426
20251012151243397|20.05124
20251012151343892|20.24142
20251012151443895|20.21423
20251012151544449|20.13275
20251012151644490|19.9426
20251012151744971|19.64389
20251012151845698|19.88831
20251012151945810|19.9426
20251012152045873|19.91547
20251012152146202|19.9426
20251012152246530|21.35617
20251012152346746|19.99695
20251012152446864|20.0784
20251012152547304|20.18707
20251012152647364|20.15991
20251012152747854|20.18707
20251012152847879|19.83398
20251012152947887|20.02411
20251012153047943|19.86118
20251012153147997|19.99695
20251012153248130|19.99695
20251012153348614|20.15991
20251012153448879|20.18707
20251012153548903|20.13275
20251012153648996|19.9426
20251012153748997|20.0784
20251012153849658|20.02411
20251012153949772|19.99695
20251012154049780|20.10556
20251012154149958|20.0784
20251012154249993|20.10556
20251012154350936|20.13275
20251012154451285|19.91547
20251012154551394|20.0784
20251012154651497|20.05124
20251012154751612|20.02411
20251012154851672|20.10556
20251012154951755|19.88831
20251012155051809|20.10556
20251012155151821|20.0784
20251012155251931|19.88831
20251012155351953|20.43161
20251012155452301|20.0784
20251012155552371|20.18707
20251012155652430|20.13275
20251012155752511|20.26859
20251012155852674|19.9426
20251012155952988|20.18707
20251012160053202|20.05124
20251012160153227|20.37726
20251012160253697|16.54623
20251012160353723|20.18707
20251012160454279|20.05124
20251012160554367|20.0784
20251012160654774|20.13275
20251012160754858|20.05124
20251012160855287|20.29575
20251012160955642|20.24142
20251012161055800|20.10556
20251012161155848|19.99695
20251012161256378|20.13275
20251012161356491|20.05124
20251012161456940|20.0784
20251012161557608|20.26859
20251012161657624|19.64389
20251012161757665|20.10556
20251012161858268|20.0784
20251012161958660|20.32291
20251012162058666|20.13275
20251012162158894|20.0784
20251012162259108|20.02411
20251012162359865|20.10556
20251012162500890|20.05124
20251012162600921|20.13275
20251012162701354|20.02411
20251012162801988|20.48593
20251012162851620|20.32291
20251012162951725|19.91547
20251012163051746|20.21423
20251012163151850|20.18707
20251012163251872|20.21423
20251012163351891|20.18707
20251012163451945|20.35007
20251012163551990|20.15991
20251012163652464|20.13275
20251012163752745|20.15991
20251012163852858|20.13275
20251012163952971|20.21423
20251012164052992|20.18707
20251012164153731|20.15991
20251012164253853|20.24142
20251012164353877|20.0784
20251012164453878|20.29575
20251012164553897|20.24142
20251012164653980|20.10556
20251012164754153|20.26859
20251012164854274|20.32291
20251012164954367|20.21423
20251012165054894|20.18707
20251012165154902|20.18707
20251012165254974|20.40442
20251012165355118|20.18707
20251012165455994|20.13275
20251012165556390|20.21423
20251012165656753|20.26859
20251012165756754|20.29575
20251012165856802|20.21423
20251012165956903|20.26859
20251012170056928|20.35007
20251012170156990|20.37726
20251012170257777|20.56744
20251012170357879|20.18707
20251012170457977|20.24142
20251012170558177|20.32291
20251012170658525|20.24142
20251012170758648|20.24142
20251012170858728|20.26859
20251012170958957|20.62183
20251012171059281|20.37726
20251012171159661|20.21423
20251012171259679|20.37726
20251012171359730|20.35007
20251012171459844|20.18707
20251012171559918|20.32291
20251012171659943|20.32291
20251012171759972|20.45877
20251012171900300|20.89368
20251012172000522|20.51309
20251012172100815|20.35007
20251012172201110|20.26859
20251012172301179|20.54028
20251012172401720|20.37726
20251012172501798|20.26859
20251012172602288|20.40442
20251012172702362|20.37726
20251012172802852|20.26859
20251012172902933|20.40442
20251012173002941|20.26859
20251012173103370|20.59467
20251012173203470|20.48593
20251012173303970|20.29575
20251012173404184|20.26859
20251012173504428|20.40442
20251012173604801|20.43161
20251012173704919|20.45877
20251012173805380|20.40442
20251012173905928|20.40442
20251012174006746|20.40442
20251012174106771|20.32291
20251012174206925|20.37726
20251012174306975|20.54028
20251012174407123|20.43161
20251012174507877|20.35007
20251012174607970|20.26859
20251012174708777|20.40442
20251012174808806|20.43161
20251012174908875|20.40442
20251012175008945|19.88831
20251012175108955|20.35007
20251012175209732|20.45877
20251012175309774|20.37726
20251012175409808|20.35007
20251012175509913|20.40442
20251012175609925|20.43161
20251012175710217|20.45877
20251012175810704|20.29575
20251012175910754|20.40442
20251012180010854|20.37726
20251012180110877|20.40442
20251012180210995|20.59467
20251012180311111|20.35007
20251012180411679|20.43161
20251012180511796|20.24142
20251012180611834|20.21423
20251012180711905|20.40442
20251012180811962|20.32291
20251012180911991|20.40442
20251012181012787|20.40442
20251012181112858|20.21423
20251012181212949|20.37726
20251012181313146|20.26859
20251012181413970|20.67618
20251012181514334|20.45877
20251012181614462|20.26859
20251012181714636|20.45877
20251012181814852|20.37726
20251012181915133|20.40442
20251012182015201|20.48593
20251012182115596|20.40442
20251012182215879|20.35007
20251012182316117|20.24142
20251012182416469|20.40442
20251012182516609|20.45877
20251012182616665|20.59467
20251012182717631|20.40442
20251012182817670|20.29575
20251012184426594|20.15991
20251012184526631|20.32291
20251012184626654|20.18707
20251012184726664|20.26859
20251012184826756|20.26859
20251012184926787|20.29575
20251012185026849|20.32291
20251012185126895|20.32291
20251012185226978|20.43161
20251012185326995|20.32291
20251012185427723|20.18707
20251012185527910|20.24142
20251012185627976|20.32291
20251012185728479|20.26859
20251012185828701|20.26859
20251012185928733|20.32291
20251012190028804|20.26859
20251012190128950|20.18707
20251012190229423|20.32291
20251012190329834|20.35007
20251012190429881|20.51309
20251012190529912|20.48593
20251012190629929|20.26859
20251012190730430|20.26859
20251012190830722|20.18707
20251012190930735|20.21423
20251012191030985|20.26859
20251012191130995|20.18707
20251012191231100|20.13275
20251012191331184|20.21423
20251012191431511|20.24142
20251012191531541|20.24142
20251012191631600|20.35007
20251012191731720|20.24142
20251012191831729|20.18707
20251012191931778|20.32291
20251012192031848|20.26859
20251012192131911|20.18707
20251012192231941|20.32291
20251012192331960|20.18707
20251012192432300|20.21423
20251012192532516|20.18707
20251012192632642|20.35007
20251012192733106|20.21423
20251012192833765|20.21423
20251012192933771|20.21423
20251012193033876|20.24142
20251012193134176|20.21423
20251012193234232|20.18707
20251012193334721|20.05124
20251012193434771|20.0784
20251012193535261|20.13275
20251012193635499|20.13275
20251012193735842|20.24142
20251012193835916|20.26859
20251012193936355|20.21423
20251012194036476|19.99695
20251012194136909|20.18707
20251012194236971|20.26859
20251012194337502|20.10556
20251012194437542|20.18707
20251012194537652|20.21423
20251012194637991|20.21423
20251012194738395|20.21423
20251012194838560|20.18707
20251012194938603|20.21423
20251012195038988|20.02411
20251012195139975|20.24142
20251012195239983|20.02411
20251012195340991|20.10556
20251012195441520|19.96979
20251012195541606|20.18707
20251012195641728|20.0784
20251012195741764|20.13275
20251012195841790|20.13275
20251012195941958|20.0784
20251012200042821|20.10556
20251012200142847|20.18707
20251012200242939|20.05124
20251012200343557|20.0784
20251012200443611|20.13275
20251012200543671|20.10556
20251012200643682|20.0784
20251012200743731|20.05124
20251012200843768|20.0784
20251012200943850|20.10556
20251012201043923|20.10556
20251012201144402|20.05124
20251012201244507|20.10556
20251012201344536|20.0784
20251012201444654|19.99695
20251012201544771|20.13275
20251012201644787|20.05124
20251012201744904|20.05124
20251012201844921|20.05124
20251012201944986|20.05124
20251012202045730|20.02411
20251012202145895|20.05124
20251012202245934|20.05124
20251012202346520|20.05124
20251012202446693|20.18707
20251012202546771|19.9426
20251012202646806|19.96979
20251012202746875|20.15991
20251012202847568|20.10556
20251012202947819|19.88831
20251012203048130|19.99695
20251012203148237|19.10092
20251012203248704|20.02411
20251012203348809|20.0784
20251012203449295|19.99695
20251012203549873|20.10556
20251012203649973|20.21423
20251012203750409|19.77969
20251012203850467|19.96979
20251012203950846|19.88831
20251012204051314|19.9426
20251012204151367|19.9426
20251012204251559|19.88831
20251012204351684|19.86118
20251012204953701|19.83398
20251012205053790|19.77969
20251012205153901|19.88831
20251012205253983|20.32291
20251012205354534|19.91547
20251012205454961|19.99695
20251012205554970|19.96979
20251012205655315|20.15991
20251012205755390|20.0784
20251012205855901|19.75253
20251012205955909|19.9426
20251012210055993|19.91547
20251012210156257|19.9426
20251012210256853|20.02411
20251012210356883|19.91547
20251012210456933|20.13275
20251012210557198|19.91547
20251012210657712|19.86118
20251012210757806|19.77969
20251012210857859|19.91547
20251012210957876|19.9426
20251012211057894|19.77969
20251012211157978|19.77969
20251012211258818|19.9426
20251012211358857|19.88831
20251012211458918|19.75253
20251012211559416|19.96979
20251012211659770|19.77969
20251012211759782|19.80685
20251012211859844|19.96979
20251012211959874|20.05124
20251012212059977|20.02411
20251012212200251|19.9426
20251012212300883|19.77969
20251012212400915|20.05124
20251012212500978|20.02411
20251012212601802|19.80685
20251012212701994|20.21423
20251012212802433|20.59467
20251012212902512|19.96979
20251012213002545|19.99695
20251012213102646|20.05124
20251012213202816|19.88831
20251012213302888|19.80685
20251012213402989|19.9426
20251012213503378|20.02411
20251012213603402|19.99695
20251012213703825|19.86118
20251012213803847|20.21423
20251012213903965|20.05124
20251012214004523|19.96979
20251012214104608|19.86118
20251012214204663|19.88831
20251012214304729|19.9426
20251012214404733|20.13275
20251012214504788|19.88831
20251012214604887|20.26859
20251012214704942|19.91547
20251012214805159|20.10556
20251012214905361|19.75253
20251012215005421|19.96979
20251012215105530|19.99695
20251012215205598|19.91547
20251012215305797|19.72537
20251012215405877|19.99695
20251012215505922|19.88831
20251012215606385|19.72537
20251012215706837|19.91547
20251012215806891|19.99695
20251012215906996|19.72537
20251012220007794|19.72537
20251012220107891|19.64389
20251012220208765|19.99695
20251012220308816|20.02411
20251012220408987|19.88831
20251012220509255|19.75253
20251012220609774|19.96979
20251012220709809|19.88831
20251012220809883|19.80685
20251012220910491|20.02411
20251012221010904|20.02411
20251012221111258|19.83398
20251012221211267|19.80685
20251012221311878|19.67105
20251012221411947|19.96979
20251012221512467|19.75253
20251012221612535|19.83398
20251012221712655|19.72537
20251012221812778|22.01001
20251012221912779|19.83398
20251012222012816|19.91547
20251012222112879|19.61676
20251012222212894|19.75253
20251012222312943|19.69821
20251012222412976|19.9426
20251012222513581|19.99695
20251012222613673|19.88831
20251012222713886|19.80685
20251012222813987|19.72537
20251012222914911|19.80685
20251012223015126|19.96979
20251012223115298|19.80685
20251012223215334|19.91547
20251012223315864|19.69821
20251012223415894|19.9426
20251012223515906|19.69821
20251012223616101|19.77969
20251012223716256|19.77969
20251012223816437|19.86118
20251012223916482|19.80685
20251012224016952|19.88831
20251012224117305|19.75253
20251012224217508|20.05124
20251012224317543|19.80685
20251012224418108|19.64389
20251012224518690|19.80685
20251012224618771|19.83398
20251012224718883|19.69821
20251012224819201|19.61676
20251012224919611|19.96979
20251012225556600|19.80685
20251012225656717|19.67105
20251012225756791|19.88831
20251012225856914|19.75253
20251012225956953|19.69821
20251012230057419|19.91547
20251012230157500|19.53531
20251012230257611|19.72537
20251012230357612|19.88831
20251012230457851|19.69821
20251012230557917|19.80685
20251012230657931|19.67105
20251012230757980|19.53531
20251012230857983|19.61676
20251012230958579|19.50815
20251012231058643|19.72537
20251012231158762|19.61676
20251012231258838|19.42673
20251012231358842|19.64389
20251012231459298|19.64389
20251012231559399|19.69821
20251012231659672|19.67105
20251012231759739|19.64389
20251012231900275|19.69821
20251012232000349|19.67105
20251012232100948|19.58963
20251012232201692|19.53531
20251012232301784|19.53531
20251012232401794|19.64389
20251012232502108|19.67105
20251012232602617|19.64389
20251012232702733|19.58963
20251012232802786|19.64389
20251012232903304|19.53531
20251012233003370|19.53531
20251012233103963|19.67105
20251012233203965|19.61676
20251012233304596|19.64389
20251012233404604|19.69821
20251012233505117|19.58963
20251012233605119|19.56244
20251012233705606|19.61676
20251012233805663|19.83398
20251012233906224|19.64389
20251012234006553|19.56244
20251012234106693|19.45386
20251012234206803|19.69821
20251012234306965|19.50815
20251012234407936|19.45386
20251012234507962|19.61676
20251012234608211|19.48105
20251012234708265|19.50815
20251012234808553|19.50815
20251012234908867|19.39957
20251012235008886|19.53531
20251012235109384|19.37241
20251012235209485|19.56244
20251012235309905|19.37241
20251012235409948|19.39957
20251012235510413|19.64389
20251012235610562|19.77969
20251012235710654|19.50815
20251012235810955|19.64389
20251012235910997|19.72537