20251013000011120|19.50815
20251013000111939|19.39957
20251013000212169|19.48105
20251013000312957|19.61676
20251013000412958|19.48105
20251013000513760|19.50815
20251013000613858|19.07376
20251013000713919|19.53531
20251013000814156|19.39957
20251013000914490|19.42673
20251013001014508|19.37241
20251013001114660|19.37241
20251013001214732|19.48105
20251013001314940|19.77969
20251013001414996|19.45386
20251013001515273|19.53531
20251013001615360|19.29095
20251013001715480|19.29095
20251013001815817|19.58963
20251013001915848|19.42673
20251013002015938|19.53531
20251013002115954|19.04663
20251013002216260|19.50815
20251013002316696|19.50815
20251013002416951|19.56244
20251013002517385|20.10556
20251013002617940|19.50815
20251013002717968|19.39957
20251013002818462|19.64389
20251013002918907|19.48105
20251013003018927|19.48105
20251013003119467|19.48105
20251013003219475|20.05124
20251013003319622|19.67105
20251013003419746|19.56244
20251013003519763|19.56244
20251013003619870|19.77969
20251013003719900|19.64389
20251013003819993|19.45386
20251013003920175|19.50815
20251013004020371|19.75253
20251013004120383|19.56244
20251013004220552|19.67105
20251013004320649|19.53531
20251013004420702|19.48105
20251013004520761|19.48105
20251013004621770|19.50815
20251013004721803|19.69821
20251013004821899|19.50815
20251013004921941|19.45386
20251013005022107|19.53531
20251013005122796|19.37241
20251013005222873|19.42673
20251013005322969|19.50815
20251013005423139|19.48105
20251013005523449|19.34528
20251013010747590|19.12805
20251013010847648|19.37241
20251013010947699|19.23669
20251013011047774|19.12805
20251013011147874|19.12805
20251013011247914|19.10092
20251013011348102|19.20953
20251013011448405|19.20953
20251013011548518|19.15521
20251013011648572|19.42673
20251013011748665|19.34528
20251013011848718|19.75253
20251013011948762|18.80234
20251013012048851|18.93805
20251013012148892|19.15521
20251013012248978|19.10092
20251013012349844|19.23669
20251013012449928|19.18237
20251013012549931|19.07376
20251013012649967|19.23669
20251013012750830|19.37241
20251013012850882|19.37241
20251013012950947|19.48105
20251013013051662|19.15521
20251013013151734|19.18237
20251013013251848|19.07376
20251013013351902|19.12805
20251013013451942|19.18237
20251013013551943|19.12805
20251013013652279|19.42673
20251013013752480|19.37241
20251013013852535|19.15521
20251013013953104|18.99234
20251013014053971|19.23669
20251013014154501|19.07376
20251013014254620|19.0195
20251013014354629|19.0195
20251013014454776|19.10092
20251013014554829|18.88376
20251013014654928|19.07376
20251013014755486|18.99234
20251013014855594|18.88376
20251013014956431|19.12805
20251013015056532|18.99234
20251013015156622|18.99234
20251013015256886|19.34528
20251013015357204|18.69373
20251013015457273|18.88376
20251013015557772|19.20953
20251013015657876|19.12805
20251013015758438|19.31815
20251013015858660|19.23669
20251013015959396|19.07376
20251013020059687|19.0195
20251013020159759|18.93805
20251013020259801|19.0195
20251013020400177|19.23669
20251013020500381|18.80234
20251013020600809|19.10092
20251013020700872|18.82947
20251013020800977|19.20953
20251013020900989|18.96521
20251013021001854|19.07376
20251013021101956|19.31815
20251013021202196|19.12805
20251013021302225|19.07376
20251013021402232|19.07376
20251013021502780|19.10092
20251013021602894|19.26382
20251013021702927|19.15521
20251013021803308|19.10092
20251013021903620|19.12805
20251013022003695|18.82947
20251013022103733|19.10092
20251013022203874|19.34528
20251013022303903|19.12805
20251013022404556|19.0195
20251013022504670|19.26382
20251013022604723|19.12805
20251013022704842|19.18237
20251013022804894|19.10092
20251013022905188|19.07376
20251013023005736|19.26382
20251013023105743|19.04663
20251013023205744|19.18237
20251013023306697|19.20953
20251013023406796|19.20953
20251013023506886|19.10092
20251013023606963|19.23669
20251013023707214|19.12805
20251013023807291|19.10092
20251013023907827|19.26382
20251013024007842|19.37241
20251013024108377|19.26382
20251013024208565|19.07376
20251013024308830|19.07376
20251013024408912|19.12805
20251013024509326|19.23669
20251013024609734|19.23669
20251013024709809|18.99234
20251013024809846|19.31815
20251013024910389|18.82947
20251013025010892|18.85663
20251013025110994|18.85663
20251013025211683|19.23669
20251013025311723|18.93805
20251013025411755|19.12805
20251013025511864|19.07376
20251013025611880|18.96521
20251013025712334|19.12805
20251013025812373|19.20953
20251013025912904|19.20953
20251013030012998|18.93805
20251013030113395|18.93805
20251013030213490|19.15521
20251013030313897|19.29095
20251013030413932|19.20953
20251013030514411|19.18237
20251013030614635|19.15521
20251013030714912|18.99234
20251013035616600|18.93805
20251013035716621|18.93805
20251013035816665|18.82947
20251013035916774|18.80234
20251013040016808|18.72086
20251013040116919|18.85663
20251013040216950|18.96521
20251013040317372|19.39957
20251013040417849|18.80234
20251013040517867|18.88376
20251013040617971|18.85663
20251013040718407|18.85663
20251013040818671|18.93805
20251013040918917|18.88376
20251013041018964|18.85663
20251013041119456|18.80234
20251013041219529|18.91092
20251013041320698|18.82947
20251013041420787|18.74802
20251013041520835|18.99234
20251013041620915|18.77515
20251013041721852|18.82947
20251013041821895|18.6394
20251013041921901|18.99234
20251013042021916|18.77515
20251013042122155|18.82947
20251013042222722|18.88376
20251013042322745|19.10092
20251013042422834|18.80234
20251013042523310|18.93805
20251013042623385|19.12805
20251013042723864|18.82947
20251013042823913|18.69373
20251013042924383|18.82947
20251013043024403|18.66656
20251013043124947|18.77515
20251013043225698|18.96521
20251013043325744|18.82947
20251013043425856|18.99234
20251013043526358|18.96521
20251013043626913|18.74802
20251013043726962|19.0195
20251013043827196|18.91092
20251013043927301|18.80234
20251013044027369|18.82947
20251013044127806|18.85663
20251013044227911|18.82947
20251013044328335|18.91092
20251013044428927|18.88376
20251013044529118|18.82947
20251013044629926|18.88376
20251013044729981|18.93805
20251013044830630|18.88376
20251013044930674|18.85663
20251013045030726|19.07376
20251013045130797|18.99234
20251013045230914|18.99234
20251013045331248|18.69373
20251013045431852|19.12805
20251013045531853|18.82947
20251013045631883|18.93805
20251013045731904|19.0195
20251013045831915|18.85663
20251013045931934|19.10092
20251013050032355|19.12805
20251013050132850|18.85663
20251013050232915|18.93805
20251013050332951|19.12805
20251013050433102|19.07376
20251013050533963|19.23669
20251013050634358|19.20953
20251013050734394|19.12805
20251013050834473|18.96521
20251013050934505|19.29095
20251013051034609|19.12805
20251013051134650|19.07376
20251013051234767|19.18237
20251013051334787|18.6394
20251013051434864|18.82947
20251013051534972|18.61227
20251013051634996|18.96521
20251013051735111|18.99234
20251013051835422|18.96521
20251013051935839|18.82947
20251013052035955|18.82947
20251013052136205|19.34528
20251013052236262|19.07376
20251013052336538|18.93805
20251013052436605|18.99234
20251013052536956|18.96521
20251013052637158|18.74802
20251013052737206|19.07376
20251013052837687|18.99234
20251013052937724|18.99234
20251013053037728|19.0195
20251013053137766|18.85663
20251013053237924|18.99234
20251013053337971|18.88376
20251013053438183|19.04663
20251013053538307|19.07376
20251013053638346|19.10092
20251013053738467|18.82947
20251013053838506|18.74802
20251013053938628|18.74802
20251013054038906|19.23669
20251013054138941|19.07376
20251013054239198|18.96521
20251013054339661|18.77515
20251013054439680|19.0195
20251013054539724|18.82947
20251013054639782|18.99234
20251013054739941|19.10092
20251013054839957|19.0195
20251013054940348|18.99234
20251013055040402|18.99234
20251013055140995|18.88376
20251013055241424|18.93805
20251013055341480|18.80234
20251013055441514|18.85663
20251013055541613|18.91092
20251013055739602|18.72086
20251013055839610|19.10092
20251013055939631|18.96521
20251013060039636|18.66656
20251013060139757|18.85663
20251013060239803|19.10092
20251013060339888|18.85663
20251013060439932|19.34528
20251013060540343|18.99234
20251013060640849|19.29095
20251013060740872|19.10092
20251013060840980|18.85663
20251013060941103|19.10092
20251013061041727|19.12805
20251013061141736|19.10092
20251013061241891|18.96521
20251013061341924|18.91092
20251013061441967|19.0195
20251013061542654|18.93805
20251013061642742|18.96521
20251013061742784|18.85663
20251013061842888|18.72086
20251013061942935|18.72086
20251013062043490|19.04663
20251013062143999|18.69373
20251013062244191|19.04663
20251013062344239|19.29095
20251013062444253|19.07376
20251013062544524|19.0195
20251013062644910|17.19943
20251013062744971|18.99234
20251013062845970|19.20953
20251013062946602|18.91092
20251013063046667|18.85663
20251013063146801|19.04663
20251013063246803|18.93805
20251013063346889|18.82947
20251013063446944|18.93805
20251013063546984|18.93805
20251013063647966|19.07376
20251013063747981|19.07376
20251013063848902|19.12805
20251013063948987|18.93805
20251013064049601|18.96521
20251013064149615|18.85663
20251013064249641|18.80234
20251013064349763|18.99234
20251013064449764|18.72086
20251013064549861|19.10092
20251013064649871|19.18237
20251013064749897|18.85663
20251013064850632|18.85663
20251013064950727|18.99234
20251013065050783|19.0195
20251013065150892|19.18237
20251013065251192|19.04663
20251013065351431|18.85663
20251013065451574|18.85663
20251013065551602|18.99234
20251013065651667|18.91092
20251013065751676|18.88376
20251013065851762|19.07376
20251013065951797|18.91092
20251013070051911|19.07376
20251013070151992|19.12805
20251013070252235|18.96521
20251013070352238|18.85663
20251013070452247|19.07376
20251013070552257|18.96521
20251013070652355|18.99234
20251013070752368|19.10092
20251013070852971|18.99234
20251013070953625|18.99234
20251013071053655|18.82947
20251013071153757|18.96521
20251013071253802|18.91092
20251013071353833|19.07376
20251013071453928|19.23669
20251013071553971|18.91092
20251013071654709|19.23669
20251013071754724|18.93805
20251013071854746|18.88376
20251013071954847|18.93805
20251013072054885|19.07376
20251013072154923|18.58511
20251013072254926|18.72086
20251013072355873|18.80234
20251013072455968|19.15521
20251013072556387|19.07376
20251013072656475|18.74802
20251013072756922|18.91092
20251013072857259|18.72086
20251013072957492|18.72086
20251013073057831|18.85663
20251013073158768|19.07376
20251013073258877|18.85663
20251013073358941|18.77515
20251013073459479|18.93805
20251013073559495|18.82947
20251013073659739|18.85663
20251013073759812|18.74802
20251013073859888|18.96521
20251013074000392|19.07376
20251013074100771|18.82947
20251013074201357|18.55798
20251013074301359|18.82947
20251013074401544|18.93805
20251013074501654|18.55798
20251013074602108|18.61227
20251013074702295|18.53079
20251013074802665|18.31357
20251013074902725|18.44934
20251013075003227|18.55798
20251013075103478|18.55798
20251013075203847|18.50363
20251013075303972|18.50363
20251013075404396|18.42218
20251013075504591|18.36789
20251013075604961|18.39502
20251013075705164|18.28644
20251013080150598|18.25925
20251013080250995|18.31357
20251013080351465|18.39502
20251013080451787|14.52362
20251013080551859|18.44934
20251013080651931|18.4765
20251013080752486|18.28644
20251013080852602|18.28644
20251013080952901|18.28644
20251013081052918|18.31357
20251013081152984|18.72086
20251013081253125|18.42218
20251013081353813|18.17776
20251013081453850|18.25925
20251013081553921|18.20493
20251013081653998|18.1506
20251013081753999|18.23209
20251013081854114|18.1506
20251013081954156|18.1506
20251013082054827|18.34073
20251013082154902|18.1506
20251013082254940|18.28644
20251013082354997|18.09634
20251013082455179|18.17776
20251013082555387|18.36789
20251013082655992|18.17776
20251013082756514|18.31357
20251013082856609|18.28644
20251013082956721|18.28644
20251013083056735|18.34073
20251013083156787|18.44934
20251013083256907|18.20493
20251013083356935|18.25925
20251013083457549|18.28644
20251013083557605|18.31357
20251013083657654|18.25925
20251013083757755|18.44934
20251013083857921|18.58511
20251013083958195|18.39502
20251013084058889|18.42218
20251013084158892|18.34073
20251013084258935|18.53079
20251013084358979|18.44934
20251013084459399|18.44934
20251013084559462|18.4765
20251013084659484|18.44934
20251013084759945|18.53079
20251013084900386|18.31357
20251013085000942|18.50363
20251013085100944|18.50363
20251013085201482|18.31357
20251013085301522|18.42218
20251013085401596|18.55798
20251013085501646|18.66656
20251013085601742|18.66656
20251013085701745|18.44934
20251013085801999|18.72086
20251013085902109|18.58511
20251013090002116|18.80234
20251013090102429|18.6394
20251013090202731|18.4765
20251013090302782|18.58511
20251013090402933|18.72086
20251013090502973|18.82947
20251013090603842|18.72086
20251013090703882|18.72086
20251013090803978|18.99234
20251013090903987|18.72086
20251013091004818|18.77515
20251013091104940|18.85663
20251013091204991|19.04663
20251013091305214|18.82947
20251013091405938|18.66656
20251013091506365|18.74802
20251013091606383|18.72086
20251013091706469|18.6394
20251013091806901|18.91092
20251013091906942|18.66656
20251013092007178|18.85663
20251013092107260|18.82947
20251013092207355|18.80234
20251013092307381|18.72086
20251013092407493|18.91092
20251013092507526|18.82947
20251013092607543|18.85663
20251013092707781|18.96521
20251013092807891|18.80234
20251013092907976|18.91092
20251013093008507|18.85663
20251013093108599|18.85663
20251013093208635|19.04663
20251013093308671|18.93805
20251013093408913|19.10092
20251013093508950|19.10092
20251013093609444|19.04663
20251013093709482|18.88376
20251013093810348|18.82947
20251013093910482|18.96521
20251013094010548|18.88376
20251013094110652|18.93805
20251013094211695|18.99234
20251013094311724|20.75775
20251013094411842|18.88376
20251013094511897|18.85663
20251013094611912|18.82947
20251013094711970|18.85663
20251013094812789|19.15521
20251013094912807|18.96521
20251013095012971|19.0195
20251013095113699|18.99234
20251013095213961|18.96521
20251013095314221|19.15521
20251013095414520|18.93805
20251013095514602|18.99234
20251013095615151|19.0195
20251013095715380|19.10092
20251013095815745|19.07376
20251013095915778|19.23669
20251013100015964|20.75775
20251013100116384|18.17776
20251013100221602|19.15521
20251013100321786|19.23669
20251013100421886|19.07376
20251013100521909|19.15521
20251013100621973|19.07376
20251013100722407|19.10092
20251013100822513|19.37241
20251013100922888|19.20953
20251013101022919|18.85663
20251013101123118|19.23669
20251013101223589|19.42673
20251013101323754|19.29095
20251013101423759|19.37241
20251013101523776|19.23669
20251013101623822|19.23669
20251013101723889|19.26382
20251013101823899|19.34528
20251013101924132|19.34528
20251013102024158|19.34528
20251013102124233|19.18237
20251013102224526|19.26382
20251013102324820|19.26382
20251013102424896|19.20953
20251013102524917|19.31815
20251013102625159|19.39957
20251013102725912|19.31815
20251013102825950|19.29095
20251013102926263|19.29095
20251013103026300|19.37241
20251013103126364|19.48105
20251013103226560|19.18237
20251013103326681|19.31815
20251013103426858|19.53531
20251013103526893|19.31815
20251013103626979|19.50815
20251013103727427|19.39957
20251013103827686|19.37241
20251013103928447|19.45386
20251013104028491|19.50815
20251013104128655|19.53531
20251013104228724|19.39957
20251013104329232|19.53531
20251013104429604|19.64389
20251013104529886|19.39957
20251013104629911|19.56244
20251013104730515|19.48105
20251013104830520|19.9426
20251013104930596|19.50815
20251013105030656|19.48105
20251013105130670|19.48105
20251013105230780|19.61676
20251013105330961|19.42673
20251013105430977|19.61676
20251013105530985|19.53531
20251013105631617|19.26382
20251013105731815|23.23956
20251013105831919|19.56244
20251013105931956|19.56244
20251013110031993|19.50815
20251013110132765|19.58963
20251013110232800|19.61676
20251013110332862|19.61676
20251013110432881|19.45386
20251013110532887|19.53531
20251013110632926|19.50815
20251013110733331|19.61676
20251013110833731|19.61676
20251013110933777|19.34528
20251013111033826|19.67105
20251013111133897|19.75253
20251013111233916|19.61676
20251013111333965|19.64389
20251013111433993|19.64389
20251013111534114|19.86118
20251013111634830|19.64389
20251013111734945|19.64389
20251013111835341|19.61676
20251013111935518|19.77969
20251013112035836|19.67105
20251013112135899|19.26382
20251013112236284|19.64389
20251013112336636|19.64389
20251013112436779|19.61676
20251013112536812|19.69821
20251013112637272|19.77969
20251013112737477|19.64389
20251013112837805|19.58963
20251013112937904|19.64389
20251013113038312|19.72537
20251013113138368|19.72537
20251013113238802|19.67105
20251013113338906|19.64389
20251013113439297|19.67105
20251013113539733|19.67105
20251013113639805|19.64389
20251013113739845|19.67105
20251013113840399|19.67105
20251013113940478|19.67105
20251013114040860|19.69821
20251013114140944|19.88831
20251013114241368|19.64389
20251013114341532|19.64389
20251013114441884|19.64389
20251013114541919|19.64389
20251013114642482|19.75253
20251013114742905|19.75253
20251013114843100|19.67105
20251013114943116|19.75253
20251013115043512|19.72537
20251013115143530|19.53531
20251013115243992|19.67105
20251013115344136|19.86118
20251013115444483|19.75253
20251013115544522|19.77969
20251013115645908|20.13275
20251013115746222|19.64389
20251013115846596|19.75253
20251013115946652|19.80685
20251013120046989|19.69821
20251013120147103|19.67105
20251013121209591|19.80685
20251013121309809|19.64389
20251013121409872|19.75253
20251013121509978|19.80685
20251013121610258|19.80685
20251013121710885|19.80685
20251013121810936|19.75253
20251013121910976|19.75253
20251013122011127|19.72537
20251013122111745|19.72537
20251013122211856|19.69821
20251013122311857|20.05124
20251013122411933|19.69821
20251013122511953|19.72537
20251013122612823|19.72537
20251013122712900|19.37241
20251013122812995|19.75253
20251013122913148|19.77969
20251013123013258|19.72537
20251013123113740|19.80685
20251013123213773|19.75253
20251013123313777|19.80685
20251013123413860|19.67105
20251013123513897|19.75253
20251013123613974|19.75253
20251013123714744|19.80685
20251013123814806|20.0784
20251013123914885|19.75253
20251013124014894|19.69821
20251013124114967|19.64389
20251013124215512|19.99695
20251013124315535|19.80685
20251013124415981|19.77969
20251013124516510|19.67105
20251013124616665|19.72537
20251013124716849|19.80685
20251013124816879|19.75253
20251013124916973|19.83398
20251013125017567|19.86118
20251013125117623|19.67105
20251013125217910|19.75253
20251013125318123|19.88831
20251013125418382|19.99695
20251013125518670|19.80685
20251013125618672|20.32291
20251013125718861|19.77969
20251013125818866|19.80685
20251013125918981|19.77969
20251013130019254|19.80685
20251013130119261|19.86118
20251013130219744|19.75253
20251013130319790|19.88831
20251013130419973|20.05124
20251013130520930|19.18237
20251013130621174|19.83398
20251013130721508|19.91547
20251013130821535|19.77969
20251013130921595|19.88831
20251013131021670|19.80685
20251013131121766|19.80685
20251013131221883|19.80685
20251013131321989|19.80685
20251013131422575|19.83398
20251013131522607|19.91547
20251013131622627|19.91547
20251013131722722|20.05124
20251013131822780|19.83398
20251013131922875|19.88831
20251013132022943|19.88831
20251013132122991|19.83398
20251013132223217|19.72537
20251013132323642|20.02411
20251013132423724|19.80685
20251013132523747|19.91547
20251013132623760|19.80685
20251013132723788|19.48105
20251013132824233|19.69821
20251013132924867|19.07376
20251013133024967|19.80685
20251013133125324|19.77969
20251013133225651|19.83398
20251013133325678|19.80685
20251013133425762|19.91547
20251013133525775|19.80685
20251013133625862|19.91547
20251013133725883|19.91547
20251013133826437|20.0784
20251013133926535|19.86118
20251013134026933|19.83398
20251013134127271|20.10556
20251013134227435|19.96979
20251013134327473|19.88831
20251013134427935|19.53531
20251013134527967|19.91547
20251013134628439|19.77969
20251013134728474|19.83398
20251013134829357|19.75253
20251013134929702|19.88831
20251013135029784|19.88831
20251013135129877|19.9426
20251013135230540|20.13275
20251013135330865|19.88831
20251013135430933|19.91547
20251013135530953|19.91547
20251013135631996|20.32291
20251013135732676|19.88831
20251013135832728|19.88831
20251013135932848|19.96979
20251013140032873|18.96521
20251013140132929|19.88831
20251013140233403|19.91547
20251013140333699|19.86118
20251013140433794|19.80685
20251013140533810|20.05124
20251013140633860|19.88831
20251013140733946|19.86118
20251013140834250|19.9426
20251013140934358|19.9426
20251013141034775|19.9426
20251013141134815|20.02411
20251013142239633|19.88831
20251013142339824|19.77969
20251013142439859|19.83398
20251013142539965|19.83398
20251013142640293|19.91547
20251013142740788|19.91547
20251013142840904|20.05124
20251013142940981|20.0784
20251013143041548|19.91547
20251013143141602|19.91547
20251013143241653|19.91547
20251013143341759|19.83398
20251013143441803|19.88831
20251013143541812|19.96979
20251013143641865|19.9426
20251013143741947|19.91547
20251013143842626|20.21423
20251013143942734|20.05124
20251013144042963|19.99695
20251013144143281|19.86118
20251013144243864|19.9426
20251013144343882|20.10556
20251013144443999|19.9426
20251013144544120|19.96979
20251013144644625|19.91547
20251013144744743|20.02411
20251013144844967|19.9426
20251013144945478|19.9426
20251013145045525|19.72537
20251013145145718|19.91547
20251013145245751|19.75253
20251013145345818|20.05124
20251013145445935|19.91547
20251013145546571|19.9426
20251013145646604|20.02411
20251013145746669|19.9426
20251013145846791|19.9426
20251013145946874|19.9426
20251013150046978|19.9426
20251013150147833|20.05124
20251013150247863|20.0784
20251013150347989|19.99695
20251013150447993|19.96979
20251013150548918|20.13275
20251013150649275|19.9426
20251013150749454|19.75253
20251013150849473|19.99695
20251013150949944|19.91547
20251013151049986|19.96979
20251013151150446|19.9426
20251013151250906|20.0784
20251013151350936|19.9426
20251013151450949|19.9426
20251013151551504|19.91547
20251013151651613|20.05124
20251013151752422|19.9426
20251013151852481|20.0784
20251013151952528|20.0784
20251013152052901|20.13275
20251013152153901|20.0784
20251013152253925|20.10556
20251013152354248|19.99695
20251013152454877|20.0784
20251013152554988|19.9426
20251013152654992|19.99695
20251013152755234|20.0784
20251013152855266|19.99695
20251013152955979|20.02411
20251013153056212|20.0784
20251013153156923|20.0784
20251013153256934|20.02411
20251013153356995|20.0784
20251013153457110|20.05124
20251013153557402|20.02411
20251013153657524|19.99695
20251013153757887|20.32291
20251013153857891|20.05124
20251013153957993|20.05124
20251013154058565|20.51309
20251013154158646|20.02411
20251013154258943|20.10556
20251013154359668|20.05124
20251013154459775|19.67105
20251013154559881|20.0784
20251013154659886|20.05124
20251013154759946|20.0784
20251013154859985|20.13275
20251013155000684|20.26859
20251013155100816|20.05124
20251013155200821|20.0784
20251013155300919|20.05124
20251013155400977|19.99695
20251013155500990|19.9426
20251013155601417|20.10556
20251013155701474|20.05124
20251013155801481|20.05124
20251013155901650|20.13275
20251013160001719|20.18707
20251013160101761|20.0784
20251013160201840|20.05124
20251013160301938|20.13275
20251013160402294|20.0784
20251013160502349|20.05124
20251013160602991|20.02411
20251013160702997|20.10556
20251013160803768|20.0784
20251013160903853|20.13275
20251013161003935|20.15991
20251013161103999|20.0784
20251013161204186|20.0784
20251013161304249|20.18707
20251013161404369|20.13275
20251013161504463|20.13275
20251013161604472|20.13275
20251013161704992|20.10556
20251013161804997|20.0784
20251013161905493|20.10556
20251013162005715|20.05124
20251013162105969|20.13275
20251013162206693|20.21423
20251013162814592|20.18707
20251013162914831|20.24142
20251013163014870|20.21423
20251013163114984|21.41064
20251013163214997|20.24142
20251013163315393|20.13275
20251013163415470|20.18707
20251013163515648|20.26859
20251013163615761|20.13275
20251013163715806|20.18707
20251013163815886|20.43161
20251013163915996|20.26859
20251013164016433|20.32291
20251013164116527|20.21423
20251013164216647|20.32291
20251013164316725|20.21423
20251013164416805|20.13275
20251013164516871|20.26859
20251013164616970|20.32291
20251013164717279|20.15991
20251013164817356|20.13275
20251013164917472|20.26859
20251013165017533|20.21423
20251013165117648|20.18707
20251013165217890|20.21423
20251013165318659|20.18707
20251013165418741|20.05124
20251013165518775|20.18707
20251013165618779|20.13275
20251013165718841|20.21423
20251013165818897|20.35007
20251013165919158|20.24142
20251013170019189|20.26859
20251013170119895|20.15991
20251013170219974|20.26859
20251013170320899|20.26859
20251013170420948|20.18707
20251013170520991|20.0784
20251013170621114|20.24142
20251013170722797|20.18707
20251013170822851|20.21423
20251013170922956|20.24142
20251013171022958|20.24142
20251013171123103|20.02411
20251013171223520|20.45877
20251013171323623|20.15991
20251013171423728|20.26859
20251013171524773|20.13275
20251013171624800|20.15991
20251013171724892|20.51309
20251013171824899|20.18707
20251013171924994|20.26859
20251013172025257|20.24142
20251013172125554|20.18707
20251013172225630|20.26859
20251013172326214|20.26859
20251013172426239|20.21423
20251013172526532|20.26859
20251013172626738|20.24142
20251013172727779|20.24142
20251013172827887|20.24142
20251013172927992|20.48593
20251013173028198|20.35007
20251013173128265|20.32291
20251013173228401|20.13275
20251013173328406|20.24142
20251013173428883|20.10556
20251013173528917|20.26859
20251013173628941|20.26859
20251013173729406|20.21423
20251013173829862|20.35007
20251013173929876|20.29575
20251013174029991|20.32291
20251013174130779|20.26859
20251013174230870|20.40442
20251013174330911|20.21423
20251013174430969|20.35007
20251013174531574|20.37726
20251013174631603|20.26859
20251013174731847|20.26859
20251013174831902|20.26859
20251013174931956|20.26859
20251013175032796|20.24142
20251013175132858|20.21423
20251013175232974|20.43161
20251013175333286|20.26859
20251013175433915|20.45877
20251013175533953|20.40442
20251013175634154|20.32291
20251013175734192|20.35007
20251013175834760|20.45877
20251013175934883|20.0784
20251013180035577|20.13275
20251013180135664|20.40442
20251013180235667|20.40442
20251013180335900|20.40442
20251013180436245|20.18707
20251013180536407|20.32291
20251013180636546|20.32291
20251013180736590|20.32291
20251013180836667|20.40442
20251013180936718|20.32291
20251013181036739|20.37726
20251013181136788|20.35007
20251013181236862|20.51309
20251013181336873|20.32291
20251013181436889|20.32291
20251013181536966|20.29575
20251013181637161|20.35007
20251013181737960|20.32291
20251013181838330|20.35007
20251013181938887|19.99695
20251013182038893|20.35007
20251013182138907|20.32291
20251013182238991|20.32291
20251013182338996|20.32291
20251013182439772|20.21423
20251013182539818|20.40442
20251013182639901|20.35007
20251013182739972|20.29575
20251013182844590|20.21423
20251013182944870|20.10556
20251013183044938|20.29575
20251013183144963|20.32291
20251013183245432|20.32291
20251013183345556|20.29575
20251013183445651|20.59467
20251013183545736|20.40442
20251013183645861|20.32291
20251013183745868|20.45877
20251013183845883|20.21423
20251013183945978|20.54028
20251013184046725|20.32291
20251013184146850|20.59467
20251013184246866|20.35007
20251013184346909|20.32291
20251013184447130|20.40442
20251013184547267|20.40442
20251013184647385|20.37726
20251013184747535|20.45877
20251013184847873|20.45877
20251013184947927|20.54028
20251013185047988|20.21423
20251013185148104|20.48593
20251013185248116|20.35007
20251013185348489|20.35007
20251013185448498|20.40442
20251013185549165|20.40442
20251013185649769|20.40442
20251013185749844|20.24142
20251013185849857|20.26859
20251013185949946|20.32291
20251013190050606|20.64899
20251013190150651|20.37726
20251013190250763|20.32291
20251013190350969|20.37726
20251013190451333|20.26859
20251013190551452|20.26859
20251013190651472|20.05124
20251013190751927|20.0784
20251013190851964|20.05124
20251013190952422|20.13275
20251013191052493|20.21423
20251013191152934|20.21423
20251013191252989|20.05124
20251013191353382|20.24142
20251013191453805|20.0784
20251013191553859|20.05124
20251013191653895|20.15991
20251013191754377|20.15991
20251013191854403|20.18707
20251013191954856|20.18707
20251013192054888|20.15991
20251013192155393|20.21423
20251013192255505|20.18707
20251013192355902|20.40442
20251013192455969|20.21423
20251013192556368|20.29575
20251013192656385|20.13275
20251013192756867|20.05124
20251013192856972|19.91547
20251013192957309|19.91547
20251013193057529|19.9426
20251013193157665|19.9426
20251013193257848|19.99695
20251013193357941|19.80685
20251013193458107|19.88831
20251013193558766|19.9426
20251013193658861|19.91547
20251013193758970|20.02411
20251013193859100|20.05124
20251013193959429|19.88831
20251013194059515|19.91547
20251013194159542|20.13275
20251013194259655|20.13275
20251013194359663|19.91547
20251013194459811|19.9426
20251013194559929|19.77969
20251013194659984|19.91547
20251013194800665|19.86118
20251013194900744|19.88831
20251013195000759|19.96979
20251013195100847|20.02411
20251013195200891|19.88831
20251013195300896|19.86118
20251013195400910|19.88831
20251013195500998|19.86118
20251013195601112|19.88831
20251013195701232|19.77969
20251013195801263|19.77969
20251013195901767|19.9426
20251013200001868|19.75253
20251013200101975|19.83398
20251013200202220|19.91547
20251013200302331|19.96979
20251013200402348|19.99695
20251013200502401|19.83398
20251013200602477|19.86118
20251013200702481|19.75253
20251013200802603|19.88831
20251013200903605|19.91547
20251013201003649|19.80685
20251013201103766|19.91547
20251013201203815|19.64389
20251013201304266|19.88831
20251013201404387|19.77969
20251013201504827|19.77969
20251013201604876|19.80685
20251013201705386|19.83398
20251013201805903|19.58963
20251013201905979|19.50815
20251013202006356|19.58963
20251013202106583|19.56244
20251013202206660|19.88831
20251013202306810|19.53531
20251013202406858|19.53531
20251013202506917|19.61676
20251013202606964|18.66656
20251013202707612|19.37241
20251013202807658|19.53531
20251013202901617|19.45386
20251013203001733|19.48105
20251013203101778|19.61676
20251013203201856|19.61676
20251013203301945|19.61676
20251013203402531|19.64389
20251013203502540|19.64389
20251013203602633|19.53531
20251013203702679|19.53531
20251013203802797|19.77969
20251013203902815|19.53531
20251013204002858|19.61676
20251013204102943|19.61676
20251013204202978|19.56244
20251013204303984|19.48105
20251013204404852|19.45386
20251013204504975|19.56244
20251013204605705|19.34528
20251013204705735|19.37241
20251013204805849|19.37241
20251013204905971|19.42673
20251013205006552|19.50815
20251013205106619|19.29095
20251013205206724|19.31815
20251013205306775|19.34528
20251013205407784|19.20953
20251013205507789|18.72086
20251013205607878|19.37241
20251013205707904|19.26382
20251013205808228|19.39957
20251013205908494|16.95459
20251013210008819|19.34528
20251013210108891|19.10092
20251013210209401|19.20953
20251013210309960|19.37241
20251013210410403|19.23669
20251013210510948|19.23669
20251013210610984|19.34528
20251013210710997|19.23669
20251013210811101|19.10092
20251013210911614|19.20953
20251013211011712|19.07376
20251013211111724|19.07376
20251013211212146|18.99234
20251013211312242|19.15521
20251013211412656|19.07376
20251013211512722|19.07376
20251013211613121|19.04663
20251013211713515|19.07376
20251013211813588|19.10092
20251013211913630|19.10092
20251013212014107|19.12805
20251013212114300|19.37241
20251013212214713|19.31815
20251013212314758|19.29095
20251013212414848|19.39957
20251013212514863|19.58963
20251013212615720|19.20953
20251013212715758|19.29095
20251013212816238|19.31815
20251013212916269|19.34528
20251013213016914|19.18237
20251013213117530|19.26382
20251013213217539|19.23669
20251013213317544|19.20953
20251013213417937|19.26382
20251013213517991|19.07376
20251013213618847|19.20953
20251013213718899|19.07376
20251013213818991|19.10092
20251013213919626|19.07376
20251013214019785|18.82947
20251013214119889|18.80234
20251013214219935|18.85663
20251013214319952|19.10092
20251013214419992|19.12805
20251013214520379|19.0195
20251013214620402|19.26382
20251013214720948|19.10092
20251013214821398|19.29095
20251013214921484|19.26382
20251013215021573|19.37241
20251013215121673|19.20953
20251013215221889|19.26382
20251013215321948|19.34528
20251013215421979|19.12805
20251013215522154|19.37241
20251013215622243|19.29095
20251013215722569|19.34528
20251013215822665|19.48105
20251013215922990|19.50815
20251013220023158|19.45386
20251013220123164|19.50815
20251013220223534|19.61676
20251013220323650|19.42673
20251013220423757|19.56244
20251013220523864|19.37241
20251013220623946|19.56244
20251013220724401|19.39957
20251013220824610|19.53531
20251013220924669|19.64389
20251013221024724|19.53531
20251013221124731|19.48105
20251013221224776|19.48105
20251013221324865|19.53531
20251013221424984|19.45386
20251013221525628|19.48105
20251013221625673|19.39957
20251013221725750|19.34528
20251013221825815|19.23669
20251013221925954|19.45386
20251013222026189|19.29095
20251013222126533|19.39957
20251013222226622|19.42673
20251013222327183|19.34528
20251013222427736|19.48105
20251013222527754|19.37241
20251013222627761|19.29095
20251013222727921|19.29095
20251013222827925|19.37241
20251013223705991|19.29095
20251013223806306|19.39957
20251013223906729|19.37241
20251013224006945|19.23669
20251013224107601|19.20953
20251013224207642|19.23669
20251013224307671|19.45386
20251013224407779|19.29095
20251013224507807|19.37241
20251013224607925|19.31815
20251013224708333|19.45386
20251013224808868|19.23669
20251013224908926|19.37241
20251013225008964|19.80685
20251013225109605|19.42673
20251013225209745|19.37241
20251013225309885|19.20953
20251013225409936|19.34528
20251013225510243|19.42673
20251013225610898|19.26382
20251013225710910|19.23669
20251013225810917|19.26382
20251013225910938|19.18237
20251013230010965|19.20953
20251013230111327|19.26382
20251013230211365|19.34528
20251013230311366|19.48105
20251013230411928|19.56244
20251013230512231|19.50815
20251013230612454|19.53531
20251013230712520|19.48105
20251013230813158|19.15521
20251013230913968|19.26382
20251013231013980|19.50815
20251013231114412|19.39957
20251013231214477|19.34528
20251013231314490|18.96521
20251013231414813|18.93805
20251013231514857|18.96521
20251013231615375|18.93805
20251013231715713|19.07376
20251013231815927|18.31357
20251013231915992|18.99234
20251013232016578|19.07376
20251013232116749|19.12805
20251013232217128|19.37241
20251013232317137|19.26382
20251013232417705|19.50815
20251013232517756|19.31815
20251013232618271|19.04663
20251013232718818|19.12805
20251013232818862|19.26382
20251013232918903|18.80234
20251013233019546|19.07376
20251013233119674|18.99234
20251013233220170|18.99234
20251013233320589|19.26382
20251013233420789|19.10092
20251013233520886|19.15521
20251013233621396|18.93805
20251013233721488|18.96521
20251013233821489|19.07376
20251013233921549|19.12805
20251013234021859|19.23669
20251013234121894|19.34528
20251013234221966|19.23669
20251013234322631|19.34528
20251013234422746|19.37241
20251013234522998|19.39957
20251013234623888|19.34528
20251013234723898|19.37241
20251013234823937|19.42673
20251013234924385|19.20953
20251013235024982|19.07376
20251013235125650|19.10092
20251013235225987|19.23669
20251013235326409|19.10092
20251013235426476|19.26382
20251013235526538|19.10092
20251013235626619|19.23669
20251013235726676|19.18237
20251013235826995|19.23669
20251013235927756|19.15521