20251014000027856|19.20953
20251014000127899|19.20953
20251014000227984|19.15521
20251014000327988|19.12805
20251014000428989|19.23669
20251014000529112|19.20953
20251014000629633|19.18237
20251014000729723|19.39957
20251014000829759|19.20953
20251014000929863|19.26382
20251014001029898|19.20953
20251014001130168|19.56244
20251014001230527|19.61676
20251014001330861|19.18237
20251014001430915|19.29095
20251014001530952|19.31815
20251014001630984|19.23669
20251014001731862|19.23669
20251014001831881|18.96521
20251014001931973|19.04663
20251014002032501|18.96521
20251014002132826|19.23669
20251014002232913|19.18237
20251014002332987|19.12805
20251014002433101|19.34528
20251014002533562|19.15521
20251014002633789|19.34528
20251014002733807|19.18237
20251014002833855|19.20953
20251014002933935|19.34528
20251014003033968|19.15521
20251014003134794|19.37241
20251014003234884|19.18237
20251014003334940|19.23669
20251014003435619|19.12805
20251014003535725|19.07376
20251014003635743|19.23669
20251014003923611|19.12805
20251014004023655|19.26382
20251014004123680|19.15521
20251014004223737|19.04663
20251014004323758|19.31815
20251014004423852|19.18237
20251014004523861|19.18237
20251014004623881|19.10092
20251014004723969|18.96521
20251014004823993|19.23669
20251014004924777|19.20953
20251014005024975|19.07376
20251014005125684|19.10092
20251014005225936|19.04663
20251014005325997|19.20953
20251014005426685|18.96521
20251014005526739|19.29095
20251014005626749|19.10092
20251014005726941|19.23669
20251014005826985|19.18237
20251014005927589|19.29095
20251014010027934|19.10092
20251014010128142|19.15521
20251014010228235|18.99234
20251014010328290|19.0195
20251014010428367|18.99234
20251014010528400|19.0195
20251014010628681|18.99234
20251014010728793|19.04663
20251014010828804|18.85663
20251014010928847|18.80234
20251014011028947|18.96521
20251014011128991|18.96521
20251014011229814|19.10092
20251014011329859|19.86118
20251014011429914|19.10092
20251014011530366|19.23669
20251014011630394|19.07376
20251014011730508|19.20953
20251014011830679|18.99234
20251014011930725|18.99234
20251014012030970|18.96521
20251014012131137|18.88376
20251014012231852|19.0195
20251014012331910|18.69373
20251014012431954|18.96521
20251014012532626|18.80234
20251014012632748|18.88376
20251014012732805|18.88376
20251014012832861|18.96521
20251014012932935|19.04663
20251014013033536|18.85663
20251014013133608|18.82947
20251014013233945|18.82947
20251014013334863|18.69373
20251014013434918|18.80234
20251014013534924|18.69373
20251014013634972|18.80234
20251014013734979|18.77515
20251014013835343|18.74802
20251014013935672|18.82947
20251014014035679|18.93805
20251014014135730|18.74802
20251014014235822|18.82947
20251014014335840|18.85663
20251014014435917|18.80234
20251014014536346|18.96521
20251014014636360|18.82947
20251014014736647|18.50363
20251014014836760|18.28644
20251014014936881|18.36789
20251014015036999|18.17776
20251014015137511|18.25925
20251014015237522|18.50363
20251014015337632|18.31357
20251014015437896|18.61227
20251014015537976|18.53079
20251014015638623|18.53079
20251014015738742|18.50363
20251014015838750|18.55798
20251014015938862|18.6394
20251014020038948|18.69373
20251014020139512|18.69373
20251014020239534|18.77515
20251014020339544|18.77515
20251014020439630|18.96521
20251014020539753|18.93805
20251014020639844|18.72086
20251014020739915|18.77515
20251014020839928|18.85663
20251014020940125|18.82947
20251014021040565|18.85663
20251014021140633|18.69373
20251014021240736|18.74802
20251014021340853|18.85663
20251014021440949|18.55798
20251014021540987|18.69373
20251014021641883|18.53079
20251014021741915|18.58511
20251014021841954|18.55798
20251014021942718|18.72086
20251014022042791|18.69373
20251014022142797|18.66656
20251014022243310|18.53079
20251014022343813|18.6394
20251014022443921|18.69373
20251014022543993|18.82947
20251014022644270|18.74802
20251014022744359|18.55798
20251014022844872|18.55798
20251014022944890|18.55798
20251014023045572|18.72086
20251014023145619|18.58511
20251014023245631|18.66656
20251014023345859|18.61227
20251014023445972|18.61227
20251014023546104|18.6394
20251014023646776|18.74802
20251014023746847|18.61227
20251014023846916|18.44934
20251014024546595|18.58511
20251014024646679|18.55798
20251014024746721|18.42218
20251014024846773|18.25925
20251014024946785|18.58511
20251014025047177|18.61227
20251014025147711|18.36789
20251014025247714|18.44934
20251014025347798|18.4765
20251014025448201|18.55798
20251014025548311|18.42218
20251014025648679|18.50363
20251014025748845|18.39502
20251014025849180|18.50363
20251014025949760|18.72086
20251014030049874|18.53079
20251014030149899|18.42218
20251014030250162|18.55798
20251014030350247|18.50363
20251014030450651|18.55798
20251014030550735|18.42218
20251014030651170|18.4765
20251014030751613|18.31357
20251014030851631|18.50363
20251014030951665|18.39502
20251014031052137|18.44934
20251014031152401|18.55798
20251014031252689|18.55798
20251014031352798|18.61227
20251014031452863|18.55798
20251014031552869|18.55798
20251014031652896|18.44934
20251014031753486|18.39502
20251014031853654|18.42218
20251014031953732|18.50363
20251014032054793|18.44934
20251014032154884|18.36789
20251014032255298|18.28644
20251014032355910|18.31357
20251014032455933|18.31357
20251014032555973|18.23209
20251014032656319|18.42218
20251014032756377|18.39502
20251014032856837|18.50363
20251014032956879|18.55798
20251014033057422|18.50363
20251014033157522|18.34073
20251014033257933|18.17776
20251014033358277|18.25925
20251014033458436|18.72086
20251014033558484|18.39502
20251014033658967|17.98764
20251014033759117|18.09634
20251014033859511|18.28644
20251014033959522|18.28644
20251014034100802|18.23209
20251014034200914|18.42218
20251014034300959|18.01483
20251014034400993|18.28644
20251014034501958|18.42218
20251014034602702|18.01483
20251014034703806|18.34073
20251014034803818|18.12347
20251014034904356|18.31357
20251014035004845|18.74802
20251014035104913|18.23209
20251014035204920|18.31357
20251014035305477|18.23209
20251014035405516|18.4765
20251014035506219|18.44934
20251014035606568|18.17776
20251014035706673|18.42218
20251014035806732|18.61227
20251014035907167|18.25925
20251014040007356|18.17776
20251014040107715|18.66656
20251014040207802|18.09634
20251014040308243|18.25925
20251014040408386|17.98764
20251014040508791|18.1506
20251014040608887|17.66159
20251014040709332|17.98764
20251014040809394|18.39502
20251014040909965|18.04196
20251014041009971|17.98764
20251014041110540|18.06918
20251014041210640|18.01483
20251014041311148|18.06918
20251014041411230|18.06918
20251014041511746|18.17776
20251014041611792|18.25925
20251014041712363|18.12347
20251014041812372|18.12347
20251014041912950|18.12347
20251014042013700|18.06918
20251014042113761|18.25925
20251014042213846|18.09634
20251014042314121|18.28644
20251014042414605|18.28644
20251014042514709|18.25925
20251014042614803|18.39502
20251014042715371|18.36789
20251014042815912|18.53079
20251014042915962|18.34073
20251014043016767|18.34073
20251014043117732|18.4765
20251014043217788|18.42218
20251014043318255|18.53079
20251014043418609|18.1506
20251014043518769|18.42218
20251014043618844|18.23209
20251014043719367|18.34073
20251014043819481|18.36789
20251014043919919|18.28644
20251014044019979|18.25925
20251014044120491|18.58511
20251014044220529|18.39502
20251014044321212|18.25925
20251014044421675|18.28644
20251014044521741|18.25925
20251014051137597|18.42218
20251014051237911|18.36789
20251014051337989|18.34073
20251014051438100|18.25925
20251014051538361|18.28644
20251014051638955|18.28644
20251014051739412|18.50363
20251014051839871|18.4765
20251014051939951|18.50363
20251014052040536|18.4765
20251014052140544|18.28644
20251014052240659|18.39502
20251014052340716|18.31357
20251014052440968|18.36789
20251014052541126|18.28644
20251014052641951|18.4765
20251014052742222|18.42218
20251014052842462|18.72086
20251014052942495|18.53079
20251014053042521|18.44934
20251014053142535|18.39502
20251014053242630|18.31357
20251014053342634|18.31357
20251014053442740|18.36789
20251014053542925|18.1506
20251014053643164|18.1506
20251014053743242|18.1506
20251014053843260|18.04196
20251014053943633|18.53079
20251014054043714|18.23209
20251014054143730|18.06918
20251014054243800|18.04196
20251014054343889|18.23209
20251014054443984|18.12347
20251014054544779|18.20493
20251014054644853|18.09634
20251014054744886|18.12347
20251014054844997|18.04196
20251014054945306|17.98764
20251014055045367|17.63443
20251014055145390|17.90616
20251014055245490|18.1506
20251014055345511|18.09634
20251014055445541|18.09634
20251014055545634|18.09634
20251014055645676|17.85184
20251014055745777|17.93332
20251014055845826|17.60727
20251014055945857|17.93332
20251014060045950|18.1506
20251014060145952|17.98764
20251014060246415|18.12347
20251014060346651|17.93332
20251014060446965|17.879
20251014060547471|17.98764
20251014060647563|18.06918
20251014060747660|17.90616
20251014060847942|17.58011
20251014060947983|17.33542
20251014061048480|17.58011
20251014061148517|17.74313
20251014061248614|17.74313
20251014061348671|18.04196
20251014061448729|18.12347
20251014061548844|18.12347
20251014061648892|18.20493
20251014061748977|18.1506
20251014061849113|18.17776
20251014061949852|17.82468
20251014062049918|17.74313
20251014062149966|17.77032
20251014062250270|17.879
20251014062350293|18.06918
20251014062450998|17.85184
20251014062551681|17.879
20251014062651973|18.12347
20251014062752768|17.85184
20251014062852803|18.01483
20251014062952866|17.98764
20251014063052881|17.879
20251014063152943|17.77032
20251014063253512|17.96045
20251014063353626|17.879
20251014063453722|17.82468
20251014063553723|17.74313
20251014063653774|18.01483
20251014063753921|18.12347
20251014063854419|18.04196
20251014063954943|18.04196
20251014064054951|18.01483
20251014064155986|18.12347
20251014064256341|18.34073
20251014064356770|18.53079
20251014064456801|18.1506
20251014064556885|18.09634
20251014064657130|18.23209
20251014064757695|18.23209
20251014064857806|18.17776
20251014064957888|18.12347
20251014065057908|18.36789
20251014065158182|18.04196
20251014065258528|18.17776
20251014065358651|18.20493
20251014065458675|18.17776
20251014065558721|18.31357
20251014065658776|18.31357
20251014065758830|18.25925
20251014065858922|17.85184
20251014065958959|18.1506
20251014070058981|18.23209
20251014070159208|18.28644
20251014070259243|18.17776
20251014070359719|18.28644
20251014070459827|18.28644
20251014070600287|18.17776
20251014070700385|19.04663
20251014070800812|18.25925
20251014070900903|18.1506
20251014071001323|18.12347
20251014071101392|18.17776
20251014072059601|18.42218
20251014072159639|18.12347
20251014072259798|18.20493
20251014072359813|18.04196
20251014072459841|17.71594
20251014072559881|17.63443
20251014072659992|17.71594
20251014072800669|17.58011
20251014072900681|17.71594
20251014073000730|17.82468
20251014073100791|17.77032
20251014073200803|17.879
20251014073300853|17.96045
20251014073400969|18.12347
20251014073500992|18.1506
20251014073601653|18.06918
20251014073701659|17.98764
20251014073801756|18.09634
20251014073901851|18.09634
20251014074001919|18.12347
20251014074101985|18.06918
20251014074201987|17.879
20251014074302512|17.96045
20251014074402532|18.06918
20251014074502925|18.06918
20251014074603323|17.96045
20251014074703436|18.1506
20251014074803482|18.12347
20251014074903992|18.17776
20251014075004363|18.01483
20251014075104470|17.98764
20251014075204524|18.04196
20251014075304898|18.06918
20251014075404950|18.01483
20251014075505900|17.98764
20251014075605949|18.01483
20251014075705952|17.98764
20251014075806203|18.12347
20251014075906939|18.06918
20251014080006971|18.06918
20251014080107106|18.06918
20251014080207125|18.20493
20251014080307620|18.12347
20251014080407811|18.04196
20251014080507876|18.23209
20251014080608289|18.39502
20251014080708388|18.1506
20251014080808796|18.17776
20251014080908811|18.09634
20251014081009259|18.42218
20251014081109638|17.98764
20251014081209783|18.23209
20251014081309803|17.98764
20251014081410373|18.1506
20251014081510827|18.1506
20251014081610911|18.25925
20251014081710977|18.06918
20251014081811396|18.39502
20251014081911413|18.20493
20251014082011884|18.25925
20251014082111901|18.42218
20251014082211968|18.28644
20251014082312789|18.31357
20251014082412907|18.42218
20251014082512913|18.53079
20251014082612942|18.36789
20251014082713472|18.23209
20251014082813901|18.25925
20251014082913999|18.36789
20251014083014113|18.31357
20251014083114326|18.28644
20251014083214821|18.34073
20251014083314870|18.25925
20251014083414896|18.28644
20251014083514991|18.28644
20251014083615531|18.31357
20251014083715605|18.28644
20251014083815830|18.36789
20251014083915885|18.20493
20251014084015978|18.34073
20251014084116572|18.28644
20251014084216967|18.31357
20251014084317644|18.39502
20251014084417724|18.55798
20251014084517852|18.39502
20251014084617908|18.44934
20251014084717980|18.31357
20251014084818751|18.44934
20251014084918774|18.55798
20251014085018874|18.82947
20251014085118934|18.55798
20251014085218967|18.55798
20251014085318972|18.39502
20251014085419461|18.55798
20251014085519503|18.25925
20251014085619584|18.80234
20251014085719741|18.55798
20251014085819759|18.88376
20251014085919789|18.66656
20251014090019828|18.53079
20251014090119890|18.6394
20251014090220100|18.80234
20251014090320974|18.69373
20251014090420976|18.55798
20251014090521950|18.58511
20251014090622282|18.69373
20251014090722622|18.77515
20251014090822638|18.66656
20251014090922708|18.72086
20251014091022974|18.80234
20251014091123711|18.74802
20251014091223876|18.82947
20251014091323926|18.93805
20251014091423952|18.85663
20251014091524400|18.82947
20251014091624408|18.85663
20251014091724874|18.82947
20251014091824916|19.07376
20251014091924959|19.07376
20251014092024989|18.85663
20251014092638597|18.6394
20251014092738722|18.96521
20251014092838742|19.07376
20251014092938853|18.96521
20251014093038867|18.99234
20251014093138915|18.96521
20251014093239731|19.07376
20251014093339769|19.0195
20251014093439845|19.12805
20251014093539893|19.12805
20251014093639987|19.04663
20251014093740887|19.0195
20251014093841269|19.07376
20251014093941363|19.12805
20251014094041568|18.99234
20251014094141604|19.0195
20251014094241671|19.07376
20251014094341888|19.15521
20251014094441975|19.10092
20251014094542556|19.20953
20251014094642614|19.20953
20251014094742620|19.20953
20251014094842657|19.23669
20251014094942750|19.26382
20251014095042767|19.18237
20251014095142888|19.10092
20251014095243127|19.18237
20251014095343541|19.20953
20251014095443948|19.12805
20251014095544463|19.07376
20251014095644982|19.23669
20251014095745766|19.29095
20251014095845886|19.12805
20251014095945981|19.20953
20251014100046914|19.26382
20251014100147303|19.29095
20251014100247307|19.37241
20251014100347895|19.20953
20251014100448190|19.42673
20251014100548773|19.10092
20251014100648798|19.29095
20251014100748916|19.26382
20251014100848990|19.31815
20251014100949571|19.20953
20251014101049672|19.26382
20251014101149753|19.34528
20251014101249755|19.75253
20251014101349920|19.37241
20251014101450982|19.37241
20251014101551978|19.37241
20251014101652619|19.37241
20251014101752667|19.31815
20251014101852791|19.26382
20251014101952864|19.39957
20251014102052869|19.34528
20251014102152949|19.37241
20251014102252955|19.64389
20251014102353457|19.31815
20251014102453472|19.48105
20251014102553510|19.48105
20251014102653606|19.39957
20251014102754251|19.39957
20251014102854715|19.58963
20251014102954906|19.53531
20251014103054921|19.48105
20251014103155509|19.39957
20251014103255817|19.48105
20251014103356110|19.77969
20251014103456987|19.39957
20251014103557110|19.45386
20251014103657225|19.45386
20251014103757393|19.48105
20251014103857506|19.58963
20251014103957910|19.50815
20251014104058142|19.50815
20251014104158446|19.50815
20251014104258522|19.53531
20251014104358990|19.53531
20251014104459576|19.53531
20251014104559686|19.67105
20251014104659755|19.50815
20251014104800173|19.53531
20251014104900193|19.58963
20251014105000728|19.53531
20251014105100812|19.58963
20251014105200956|20.02411
20251014105301195|19.53531
20251014105401752|19.48105
20251014105501776|19.58963
20251014105601930|19.56244
20251014105701988|19.53531
20251014105802104|19.45386
20251014105902257|19.56244
20251014110002259|19.56244
20251014110102417|17.77032
20251014110202443|19.56244
20251014110302518|19.61676
20251014110402675|19.20953
20251014110502718|19.64389
20251014110602723|19.50815
20251014110702791|19.53531
20251014110802913|19.53531
20251014110903238|19.64389
20251014111003259|19.64389
20251014111103579|19.61676
20251014111203656|19.64389
20251014111303728|19.61676
20251014111403737|19.56244
20251014111503766|19.64389
20251014111603789|19.83398
20251014111703893|19.56244
20251014111803904|19.75253
20251014111903917|19.58963
20251014112003988|19.83398
20251014112104108|19.56244
20251014112204708|19.77969
20251014112304747|19.67105
20251014112404834|19.67105
20251014112504893|19.64389
20251014112604911|19.61676
20251014113656613|19.77969
20251014113756661|19.69821
20251014113856680|19.72537
20251014113956788|19.72537
20251014114056804|19.64389
20251014114156852|19.69821
20251014114256923|19.67105
20251014114356971|19.67105
20251014114457440|19.45386
20251014114557479|19.72537
20251014114657524|19.77969
20251014114757577|19.67105
20251014114857664|19.67105
20251014114957771|19.50815
20251014115057809|19.67105
20251014115157952|19.86118
20251014115257977|19.75253
20251014115358191|19.72537
20251014115458228|19.75253
20251014115558265|19.77969
20251014115658334|19.75253
20251014115758388|19.58963
20251014115858400|19.64389
20251014115958486|19.69821
20251014120058519|19.67105
20251014120158685|19.67105
20251014120258773|19.77969
20251014120359187|19.67105
20251014120459521|19.69821
20251014120559715|19.80685
20251014120659739|19.77969
20251014120759938|19.67105
20251014120900206|19.72537
20251014121000737|19.80685
20251014121100796|19.77969
20251014121201360|19.80685
20251014121301478|19.75253
20251014121401919|19.72537
20251014121501958|19.83398
20251014121602431|19.72537
20251014121702472|19.75253
20251014121802960|19.86118
20251014121903143|19.77969
20251014122003555|19.72537
20251014122103661|19.77969
20251014122204112|19.72537
20251014122304988|19.80685
20251014122405282|19.77969
20251014122505938|19.64389
20251014122605952|19.72537
20251014122706431|19.77969
20251014122806495|19.77969
20251014122906739|19.91547
20251014123006764|19.75253
20251014123106874|19.75253
20251014123206965|19.83398
20251014123306969|19.77969
20251014123407527|19.80685
20251014123507885|19.75253
20251014123608114|19.77969
20251014123708683|19.91547
20251014123808786|19.9426
20251014123908858|19.80685
20251014124008919|19.67105
20251014124108924|19.77969
20251014124208990|19.88831
20251014124309103|19.56244
20251014124409296|19.77969
20251014124509366|19.83398
20251014124609485|19.83398
20251014124709594|19.64389
20251014124809658|19.96979
20251014124909674|19.88831
20251014125009737|19.72537
20251014125109744|20.13275
20251014125209881|19.80685
20251014125309899|19.83398
20251014125410190|19.88831
20251014125510225|19.80685
20251014125610241|19.67105
20251014125710816|19.88831
20251014125810904|19.75253
20251014125910948|21.16568
20251014130011157|19.80685
20251014130112277|19.75253
20251014130212744|19.9426
20251014130312862|19.67105
20251014130412970|19.80685
20251014130513186|19.80685
20251014130613453|19.88831
20251014130713706|19.83398
20251014130813744|19.69821
20251014130914227|19.83398
20251014131014265|19.91547
20251014131114756|19.80685
20251014131214800|19.91547
20251014131315393|20.02411
20251014131415708|19.91547
20251014131515833|19.88831
20251014131615914|19.88831
20251014131716331|19.80685
20251014131816906|19.91547
20251014131916907|19.80685
20251014132017191|20.02411
20251014132117270|19.77969
20251014132217651|19.72537
20251014132317704|19.88831
20251014132417793|19.80685
20251014132518189|19.77969
20251014132618581|19.86118
20251014132718633|19.77969
20251014132818636|19.64389
20251014132919837|19.72537
20251014133019892|19.86118
20251014133120204|19.91547
20251014133220859|19.83398
20251014133320976|19.80685
20251014133421625|19.88831
20251014133521760|19.9426
20251014133621857|19.9426
20251014134742600|19.80685
20251014134842674|19.83398
20251014134942908|19.91547
20251014135042927|20.02411
20251014135142939|19.80685
20251014135243129|19.91547
20251014135343223|19.80685
20251014135443262|19.64389
20251014135543263|20.02411
20251014135643591|19.9426
20251014135743972|19.86118
20251014135844799|20.0784
20251014135944866|19.88831
20251014140044971|19.86118
20251014140145271|19.88831
20251014140245346|19.80685
20251014140345831|19.83398
20251014140445877|19.86118
20251014140545965|19.9426
20251014140646171|19.34528
20251014140746577|20.48593
20251014140846655|20.10556
20251014140946682|19.9426
20251014141046782|19.9426
20251014141146813|20.15991
20251014141246846|19.91547
20251014141346912|19.9426
20251014141446967|20.15991
20251014141547470|19.9426
20251014141647954|19.91547
20251014141748939|19.88831
20251014141848993|19.99695
20251014141949270|19.91547
20251014142049637|19.9426
20251014142149659|20.05124
20251014142249921|20.05124
20251014142349942|20.13275
20251014142449990|19.96979
20251014142550484|19.9426
20251014142650671|19.9426
20251014142750848|20.13275
20251014142850931|20.02411
20251014142950973|19.88831
20251014143051128|20.21423
20251014143151228|19.88831
20251014143251511|20.02411
20251014143351525|20.02411
20251014143451888|19.9426
20251014143551980|20.24142
20251014143652101|19.99695
20251014143752206|20.10556
20251014143852245|19.9426
20251014143952496|20.02411
20251014144052613|19.96979
20251014144152732|20.05124
20251014144252803|19.99695
20251014144352901|20.18707
20251014144453323|19.9426
20251014144553360|20.02411
20251014144653872|20.21423
20251014144753894|19.77969
20251014144854787|20.10556
20251014144954881|19.99695
20251014145054887|20.05124
20251014145155115|19.88831
20251014145255499|20.10556
20251014145355544|20.0784
20251014145455621|19.75253
20251014145555966|19.86118
20251014145656568|20.02411
20251014145756603|20.18707
20251014145856660|19.99695
20251014145956780|20.15991
20251014150056842|20.05124
20251014150156867|20.10556
20251014150256935|19.99695
20251014150357427|20.05124
20251014150457489|20.05124
20251014150557827|20.05124
20251014150657911|20.05124
20251014150757940|20.13275
20251014150857968|20.05124
20251014150958681|20.0784
20251014151058848|20.02411
20251014151158969|20.0784
20251014151258997|20.02411
20251014151359589|20.10556
20251014151459651|20.0784
20251014151559765|20.0784
20251014151659795|19.96979
20251014151759824|20.35007
20251014151859874|20.02411
20251014151959958|20.0784
20251014152059988|20.05124
20251014152200213|20.0784
20251014152300239|20.02411
20251014152400809|20.15991
20251014152500899|20.0784
20251014152601317|20.15991
20251014152701532|20.15991
20251014152801856|20.10556
20251014152901888|20.13275
20251014153002397|20.0784
20251014153102889|20.0784
20251014153203174|20.0784
20251014153303211|20.0784
20251014153403574|20.0784
20251014153503578|20.13275
20251014153604964|20.0784
20251014153705313|20.05124
20251014153805372|20.21423
20251014153905462|20.21423
20251014154005557|20.10556
20251014154105606|20.10556
20251014154205790|20.18707
20251014154305893|20.13275
20251014154406359|20.10556
20251014154506899|20.0784
20251014154607349|20.10556
20251014154707605|20.13275
20251014154952597|20.10556
20251014155052658|20.05124
20251014155152722|20.10556
20251014155252764|20.24142
20251014155352806|20.18707
20251014155452844|20.21423
20251014155552897|20.18707
20251014155652906|20.26859
20251014155752998|20.13275
20251014155853395|20.43161
20251014155953694|20.40442
20251014160053796|20.0784
20251014160153809|20.26859
20251014160253898|20.21423
20251014160353917|20.21423
20251014160453952|20.21423
20251014160554375|20.21423
20251014160654814|20.18707
20251014160754923|20.15991
20251014160854965|20.13275
20251014160954991|20.15991
20251014161055901|20.21423
20251014161155981|20.13275
20251014161256660|20.48593
20251014161356705|20.40442
20251014161456739|20.21423
20251014161556904|20.18707
20251014161656909|20.24142
20251014161756991|20.32291
20251014161857276|20.37726
20251014161957535|20.13275
20251014162057572|20.32291
20251014162157610|20.37726
20251014162257726|20.18707
20251014162357762|20.21423
20251014162457826|20.29575
20251014162557922|20.21423
20251014162658224|20.18707
20251014162758344|20.26859
20251014162858508|20.35007
20251014162958717|20.40442
20251014163059529|20.26859
20251014163159969|20.40442
20251014163300110|20.35007
20251014163400166|20.43161
20251014163500173|20.29575
20251014163600335|20.24142
20251014163700700|20.24142
20251014163800713|20.24142
20251014163900805|20.21423
20251014164000876|20.21423
20251014164101728|20.24142
20251014164201788|20.21423
20251014164301942|20.18707
20251014164401952|20.26859
20251014164502861|20.26859
20251014164602965|20.29575
20251014164703423|20.54028
20251014164803477|20.18707
20251014164903959|20.15991
20251014165003970|20.21423
20251014165104757|20.21423
20251014165204760|20.32291
20251014165304812|20.26859
20251014165404994|20.18707
20251014165505120|20.26859
20251014165605181|20.26859
20251014165705721|20.24142
20251014165805765|20.45877
20251014165905864|20.48593
20251014170005921|20.40442
20251014170105994|20.40442
20251014170205999|20.40442
20251014170306453|20.45877
20251014170406533|20.32291
20251014170506756|20.37726
20251014170606854|20.26859
20251014170706932|20.56744
20251014170806975|20.43161
20251014170907513|20.32291
20251014171007822|20.32291
20251014171107850|20.37726
20251014171207851|20.37726
20251014171307856|20.43161
20251014171407945|20.35007
20251014171507965|20.45877
20251014171608154|20.32291
20251014171708895|20.48593
20251014171808913|20.26859
20251014171909287|20.32291
20251014172009897|20.32291
20251014172110162|20.40442
20251014172210202|20.35007
20251014172310619|20.26859
20251014172410702|20.35007
20251014172510762|20.40442
20251014172610831|20.26859
20251014172710867|20.29575
20251014172811385|20.26859
20251014172911490|20.21423
20251014173011927|20.32291
20251014173111948|20.18707
20251014173212422|20.32291
20251014173312799|20.29575
20251014173412994|20.26859
20251014173513107|20.26859
20251014173613538|20.24142
20251014173713642|20.24142
20251014173814583|20.32291
20251014173914606|20.32291
20251014174014644|20.32291
20251014174114727|20.29575
20251014174215187|20.35007
20251014174315243|20.32291
20251014174415818|20.26859
20251014174515911|20.24142
20251014174616359|20.26859
20251014174716481|20.35007
20251014174816938|20.32291
20251014174916984|20.32291
20251014181104601|20.32291
20251014181204619|20.37726
20251014181304691|20.37726
20251014181404732|20.37726
20251014181504792|20.40442
20251014181604851|20.32291
20251014181704945|20.32291
20251014181805591|20.40442
20251014181905648|20.35007
20251014182005944|20.40442
20251014182106217|20.37726
20251014182206250|20.51309
20251014182306861|20.40442
20251014182406949|20.45877
20251014182507898|20.37726
20251014182607918|20.35007
20251014182707943|20.35007
20251014182808392|20.35007
20251014182908507|20.29575
20251014183008593|20.51309
20251014183108654|20.37726
20251014183208680|20.40442
20251014183308768|20.43161
20251014183408804|20.40442
20251014183508882|20.35007
20251014183608981|20.40442
20251014183708992|20.40442
20251014183809502|20.26859
20251014183909541|20.45877
20251014184009555|20.45877
20251014184109950|20.56744
20251014184209962|20.40442
20251014184310157|20.40442
20251014184410255|20.37726
20251014184510343|20.18707
20251014184610687|20.37726
20251014184710793|20.37726
20251014184810873|20.40442
20251014184910883|20.40442
20251014185011719|20.40442
20251014185111741|20.67618
20251014185212236|20.35007
20251014185312519|20.45877
20251014185412848|20.37726
20251014185512948|20.35007
20251014185613375|20.35007
20251014185713474|20.35007
20251014185813899|20.40442
20251014185913928|20.45877
20251014190014439|20.40442
20251014190114599|20.32291
20251014190214980|20.26859
20251014190315586|20.32291
20251014190415591|20.37726
20251014190515803|20.35007
20251014190616134|20.35007
20251014190716242|20.26859
20251014190816678|20.32291
20251014190916958|20.32291
20251014191017208|20.48593
20251014191117653|20.35007
20251014191217670|20.35007
20251014191317755|20.35007
20251014191417798|20.37726
20251014191517911|19.88831
20251014191617953|20.26859
20251014191717959|20.43161
20251014191818390|20.35007
20251014191918562|20.35007
20251014192018629|20.21423
20251014192118660|20.32291
20251014192218672|20.26859
20251014192318750|20.26859
20251014192418867|20.26859
20251014192518937|20.32291
20251014192618947|20.37726
20251014192718971|20.35007
20251014192819438|20.32291
20251014192919457|20.37726
20251014193019535|20.29575
20251014193119680|20.32291
20251014193219804|20.35007
20251014193320166|20.32291
20251014193420484|20.35007
20251014193520632|20.18707
20251014193620659|20.35007
20251014193720698|20.32291
20251014193820771|20.35007
20251014193921676|20.32291
20251014194021740|20.78494
20251014194122151|20.32291
20251014194222508|20.26859
20251014194322651|20.32291
20251014194422676|20.21423
20251014194523131|20.40442
20251014194623461|20.45877
20251014194723723|20.35007
20251014194823798|20.32291
20251014194923914|20.35007
20251014195023929|20.32291
20251014195124680|20.24142
20251014195224778|20.26859
20251014195325162|20.29575
20251014195425811|20.32291
20251014195525860|20.32291
20251014195625916|20.35007
20251014195726292|20.26859
20251014195826366|20.37726
20251014195926784|20.35007
20251014200026972|20.21423
20251014200127318|20.29575
20251014200227362|20.21423
20251014200327857|20.32291
20251014200427914|20.35007
20251014200528477|20.29575
20251014200628915|20.37726
20251014200729354|20.32291
20251014200829386|20.35007
20251014200929604|20.35007
20251014201029655|20.35007
20251014202719593|20.29575
20251014202819600|20.24142
20251014202919664|20.32291
20251014203019666|20.24142
20251014203119736|20.26859
20251014203219804|20.32291
20251014203319901|20.35007
20251014203419948|20.37726
20251014203519950|20.32291
20251014203620233|20.21423
20251014203720497|20.26859
20251014203820524|20.35007
20251014203920961|20.40442
20251014204021786|20.32291
20251014204121893|20.43161
20251014204221946|20.45877
20251014204321968|20.73056
20251014204422479|20.21423
20251014204522530|20.43161
20251014204622605|20.32291
20251014204722805|20.40442
20251014204822819|20.35007
20251014204922869|20.35007
20251014205022881|20.48593
20251014205122919|20.40442
20251014205223806|20.40442
20251014205323864|20.26859
20251014205423961|20.35007
20251014205523968|20.18707
20251014205624631|20.24142
20251014205724746|20.29575
20251014205824797|20.35007
20251014205924882|20.21423
20251014210025416|20.26859
20251014210125489|20.40442
20251014210225722|20.35007
20251014210325729|20.32291
20251014210426292|20.32291
20251014210526381|20.40442
20251014210626887|20.32291
20251014210726965|20.32291
20251014210827464|20.37726
20251014210927589|20.54028
20251014211027929|20.37726
20251014211128736|20.35007
20251014211228837|20.37726
20251014211328885|20.26859
20251014211429327|20.35007
20251014211529427|20.40442
20251014211629967|20.45877
20251014211730452|20.35007
20251014211830579|20.40442
20251014211930646|20.45877
20251014212031257|20.48593
20251014212131341|20.43161
20251014212231929|20.45877
20251014212332169|20.59467
20251014212432414|20.37726
20251014212532895|20.35007
20251014212632969|20.48593
20251014212733908|20.40442
20251014212833921|20.32291
20251014212934323|20.35007
20251014213034860|20.40442
20251014213134919|20.40442
20251014213234922|20.40442
20251014213335671|20.35007
20251014213435789|20.40442
20251014213535818|20.37726
20251014213635887|20.29575
20251014213735921|20.37726
20251014213835932|20.21423
20251014213935970|20.29575
20251014214035996|20.32291
20251014214136427|20.32291
20251014214236529|20.29575
20251014214336606|20.37726
20251014214436642|20.35007
20251014214536672|20.26859
20251014214636759|20.32291
20251014214736776|20.32291
20251014214836795|20.26859
20251014214936868|20.43161
20251014215036881|20.35007
20251014215136964|20.37726
20251014215236977|20.35007
20251014215336981|20.35007
20251014215437474|20.35007
20251014215537693|20.35007
20251014215637769|20.32291
20251014215737799|20.32291
20251014215837823|20.32291
20251014215937933|20.51309
20251014220038556|20.37726
20251014220138634|20.26859
20251014220238666|20.21423
20251014220338969|20.32291
20251014220439475|20.37726
20251014220539590|20.26859
20251014220639595|20.26859
20251014220739959|20.18707
20251014220839997|20.21423
20251014220940462|20.15991
20251014221040487|20.24142
20251014221141191|20.26859
20251014221241878|20.26859
20251014221341889|20.26859
20251014221441961|20.40442
20251014221542678|20.40442
20251014221642726|20.18707
20251014221742846|20.40442
20251014221842898|20.32291
20251014221942977|20.13275
20251014222042985|20.26859
20251014222143499|20.32291
20251014222243603|20.32291
20251014222344410|20.18707
20251014222444624|20.29575
20251014222544745|20.21423
20251014222644777|20.29575
20251014224126587|20.18707
20251014224226758|19.99695
20251014224326849|20.32291
20251014224426883|20.18707
20251014224526992|20.18707
20251014224627399|20.13275
20251014224727491|20.05124
20251014224827493|20.21423
20251014224927634|20.13275
20251014225027732|20.13275
20251014225127770|20.13275
20251014225227892|19.99695
20251014225327950|19.88831
20251014225427955|20.05124
20251014225528151|19.9426
20251014225628693|19.88831
20251014225728810|19.99695
20251014225828902|20.0784
20251014225929227|20.02411
20251014230029986|20.10556
20251014230130397|20.13275
20251014230230405|19.91547
20251014230330519|20.02411
20251014230430542|19.83398
20251014230530614|19.96979
20251014230630692|20.02411
20251014230730767|19.88831
20251014230830881|20.02411
20251014230930903|19.91547
20251014231031383|19.96979
20251014231131719|19.86118
20251014231231959|19.75253
20251014231332283|19.83398
20251014231432542|19.72537
20251014231532900|19.77969
20251014231633209|19.88831
20251014231733952|19.83398
20251014231834785|19.9426
20251014231934910|19.77969
20251014232034932|19.96979
20251014232135163|19.88831
20251014232235447|20.02411
20251014232335497|19.83398
20251014232435713|20.13275
20251014232535887|19.99695
20251014232636297|19.9426
20251014232736714|19.9426
20251014232836914|19.99695
20251014232937471|19.91547
20251014233037540|19.88831
20251014233137655|19.80685
20251014233238186|19.88831
20251014233338518|19.86118
20251014233438907|19.86118
20251014233538927|19.83398
20251014233639533|19.75253
20251014233739647|19.75253
20251014233840144|19.77969
20251014233940238|19.83398
20251014234040348|19.83398
20251014234140365|19.83398
20251014234240476|19.69821
20251014234340518|19.86118
20251014234440873|19.77969
20251014234540941|19.86118
20251014234641607|19.80685
20251014234741649|19.72537
20251014234841927|19.75253
20251014234941942|19.77969
20251014235042491|19.75253
20251014235142512|19.67105
20251014235242625|19.77969
20251014235342677|19.77969
20251014235442922|19.77969
20251014235542966|19.77969
20251014235642991|19.77969
20251014235743612|19.67105
20251014235843653|19.67105
20251014235943751|19.75253