20251015000043771|19.77969
20251015000143854|19.75253
20251015000243941|19.72537
20251015000344216|19.75253
20251015000444731|19.75253
20251015000544787|19.67105
20251015000644800|19.64389
20251015000744844|19.86118
20251015000844912|19.72537
20251015000945698|19.61676
20251015001045766|19.56244
20251015001146167|19.53531
20251015001246461|19.58963
20251015001346636|19.53531
20251015001446670|19.50815
20251015001547142|19.53531
20251015001647378|19.56244
20251015001747695|19.56244
20251015001847780|19.50815
20251015001948199|19.69821
20251015002048482|19.50815
20251015002148705|19.42673
20251015002248743|19.50815
20251015002348860|19.48105
20251015002448862|19.58963
20251015002549778|19.45386
20251015002649875|19.31815
20251015002750289|19.34528
20251015002850399|19.39957
20251015002950853|19.34528
20251015003050899|19.29095
20251015003151416|19.23669
20251015003251922|19.23669
20251015003351956|18.80234
20251015003451997|19.23669
20251015003552527|19.12805
20251015003652807|19.23669
20251015003753673|19.20953
20251015003853791|19.29095
20251015003953834|19.20953
20251015004053876|19.26382
20251015005103588|19.20953
20251015005203879|18.96521
20251015005303937|19.18237
20251015005404253|19.12805
20251015005504638|18.85663
20251015005604658|18.85663
20251015005704733|18.58511
20251015005804797|18.69373
20251015005904811|18.96521
20251015010004849|19.04663
20251015010104968|19.31815
20251015010205274|19.10092
20251015010305799|18.93805
20251015010405818|19.07376
20251015010505868|19.07376
20251015010605988|19.07376
20251015010706465|19.07376
20251015010806933|18.80234
20251015010906955|18.82947
20251015011006998|18.82947
20251015011107175|18.58511
20251015011207404|18.77515
20251015011307478|18.72086
20251015011407856|18.88376
20251015011507881|18.93805
20251015011607998|18.82947
20251015011708596|18.91092
20251015011808923|18.80234
20251015011908980|19.0195
20251015012009298|19.20953
20251015012109384|18.85663
20251015012209548|18.82947
20251015012309612|18.93805
20251015012409729|18.31357
20251015012509810|18.69373
20251015012609879|18.99234
20251015012710184|19.04663
20251015012810853|19.12805
20251015012910966|19.20953
20251015013011100|18.82947
20251015013111207|18.91092
20251015013211525|18.85663
20251015013311810|19.10092
20251015013411917|18.99234
20251015013511963|19.0195
20251015013612339|18.99234
20251015013712371|19.15521
20251015013812552|18.66656
20251015013912641|18.58511
20251015014012719|18.82947
20251015014112733|18.72086
20251015014212895|18.91092
20251015014312986|18.82947
20251015014413890|18.80234
20251015014513901|18.82947
20251015014613973|18.74802
20251015014713983|18.99234
20251015014814353|18.82947
20251015014914401|18.91092
20251015015014846|18.91092
20251015015114906|18.91092
20251015015214997|18.82947
20251015015315586|18.99234
20251015015415665|18.96521
20251015015515824|19.12805
20251015015615922|19.0195
20251015015716146|19.07376
20251015015816640|19.15521
20251015015916677|19.10092
20251015020016761|19.10092
20251015020116802|19.20953
20251015020216808|19.20953
20251015020316841|19.07376
20251015020416912|19.12805
20251015020517100|18.88376
20251015020617417|18.93805
20251015020717510|19.0195
20251015020817936|18.85663
20251015020917975|18.72086
20251015021018461|18.85663
20251015021118530|18.80234
20251015021219223|18.80234
20251015021319743|18.72086
20251015021419768|18.66656
20251015021519770|18.82947
20251015021619832|18.77515
20251015021719947|18.88376
20251015021820764|18.82947
20251015021920913|18.85663
20251015022021311|18.69373
20251015022121385|18.42218
20251015022221880|18.44934
20251015022321926|18.31357
20251015022422472|18.85663
20251015022522982|18.93805
20251015022623389|18.88376
20251015022723400|18.80234
20251015022823594|18.82947
20251015022923657|18.69373
20251015023024184|18.91092
20251015023124266|18.93805
20251015023224851|18.6394
20251015023324965|18.82947
20251015023425412|18.80234
20251015023525532|18.85663
20251015023625973|18.96521
20251015023725982|18.88376
20251015023826569|19.07376
20251015023926614|18.69373
20251015024027881|18.99234
20251015024127978|18.96521
20251015024228240|18.85663
20251015024328360|18.53079
20251015024428412|18.61227
20251015024528430|18.82947
20251015024628713|18.69373
20251015024728852|18.61227
20251015024829229|18.4765
20251015024929258|18.6394
20251015025029748|18.36789
20251015025358598|18.53079
20251015025458727|18.53079
20251015025558806|18.66656
20251015025659292|18.58511
20251015025759921|18.69373
20251015025859929|18.72086
20251015025959984|18.53079
20251015030100405|18.55798
20251015030200474|18.69373
20251015030300893|18.42218
20251015030400972|18.74802
20251015030501399|18.77515
20251015030601859|18.69373
20251015030701930|18.31357
20251015030801952|18.01483
20251015030902434|18.25925
20251015031002478|18.53079
20251015031103227|18.66656
20251015031203269|18.69373
20251015031303591|18.69373
20251015031403833|18.77515
20251015031504129|18.88376
20251015031604709|18.80234
20251015031704826|18.96521
20251015031804858|18.82947
20251015031904928|18.85663
20251015032005212|18.82947
20251015032105825|19.04663
20251015032205922|18.72086
20251015032306363|18.82947
20251015032406390|18.96521
20251015032506884|18.93805
20251015032606931|18.69373
20251015032706944|18.82947
20251015032806983|18.66656
20251015032907931|18.69373
20251015033007967|18.80234
20251015033107971|18.82947
20251015033207991|18.88376
20251015033307995|18.85663
20251015033408314|18.85663
20251015033508362|18.85663
20251015033608406|18.93805
20251015033708657|18.88376
20251015033808663|18.93805
20251015033908677|18.93805
20251015034008798|19.20953
20251015034108802|19.15521
20251015034208911|18.91092
20251015034308918|19.07376
20251015034408967|18.80234
20251015034509267|18.91092
20251015034609410|18.53079
20251015034709517|18.80234
20251015034809840|18.88376
20251015034909843|18.88376
20251015035009929|18.91092
20251015035109966|18.74802
20251015035209970|18.93805
20251015035310584|18.85663
20251015035411643|18.77515
20251015035511738|18.42218
20251015035612173|18.82947
20251015035712239|18.69373
20251015035812675|18.99234
20251015035912727|18.99234
20251015040013189|18.99234
20251015040113229|18.85663
20251015040213763|18.85663
20251015040313841|18.93805
20251015040414252|19.10092
20251015040514356|18.96521
20251015040614780|18.88376
20251015040714805|18.82947
20251015040815279|18.82947
20251015040915349|19.04663
20251015041015849|18.88376
20251015041115899|18.80234
20251015041216447|18.80234
20251015041316687|18.85663
20251015041417892|18.74802
20251015041517974|18.88376
20251015041618208|18.77515
20251015041718872|18.82947
20251015041818937|18.82947
20251015041918986|18.82947
20251015042018991|18.93805
20251015042119340|18.96521
20251015042219355|18.82947
20251015042319929|18.82947
20251015042420388|18.91092
20251015042520469|18.91092
20251015042620476|19.07376
20251015042720532|18.88376
20251015042820931|18.88376
20251015042920979|18.82947
20251015043021543|18.82947
20251015043121637|18.80234
20251015043222946|18.69373
20251015043323687|18.80234
20251015043423762|18.85663
20251015043523842|18.69373
20251015043623856|18.74802
20251015043723910|18.80234
20251015043823923|18.74802
20251015043923981|18.80234
20251015044024432|18.72086
20251015044124678|19.10092
20251015044225115|18.80234
20251015044325122|18.72086
20251015044425581|18.88376
20251015044525665|18.72086
20251015044626188|18.88376
20251015044726247|18.82947
20251015044826768|18.80234
20251015044926841|18.80234
20251015045027436|18.66656
20251015045127535|18.61227
20251015045228162|18.82947
20251015045328169|18.82947
20251015045525638|18.69373
20251015045625725|18.74802
20251015045725809|18.82947
20251015045825921|18.77515
20251015045925927|18.69373
20251015050026232|18.53079
20251015050126577|18.77515
20251015050226641|18.72086
20251015050326648|18.53079
20251015050426741|18.74802
20251015050526809|18.72086
20251015050626844|18.58511
20251015050726949|18.44934
20251015050827382|18.4765
20251015050927675|18.44934
20251015051027987|18.69373
20251015051128405|18.66656
20251015051228469|18.58511
20251015051328617|18.42218
20251015051428653|18.44934
20251015051528961|18.42218
20251015051629601|18.58511
20251015051729615|18.6394
20251015051829933|18.50363
20251015051929996|18.58511
20251015052030641|18.80234
20251015052130653|18.44934
20251015052230804|19.10092
20251015052330881|18.4765
20251015052430897|18.69373
20251015052530904|18.53079
20251015052631208|18.53079
20251015052731870|18.4765
20251015052831925|18.69373
20251015052932365|18.58511
20251015053032445|18.55798
20251015053132510|18.66656
20251015053232659|18.74802
20251015053332669|18.55798
20251015053432670|18.69373
20251015053532793|18.69373
20251015053633614|18.53079
20251015053733647|18.28644
20251015053834164|18.44934
20251015053934238|18.55798
20251015054034631|18.66656
20251015054134727|18.4765
20251015054235134|18.42218
20251015054335282|18.82947
20251015054435613|18.58511
20251015054535641|18.6394
20251015054636113|18.66656
20251015054736176|18.53079
20251015054836670|18.69373
20251015054936731|18.74802
20251015055037116|18.58511
20251015055137791|18.82947
20251015055237866|18.69373
20251015055337870|18.58511
20251015055438926|18.6394
20251015055538934|18.80234
20251015055639129|18.55798
20251015055739711|18.72086
20251015055839864|18.74802
20251015055939937|18.82947
20251015060039968|18.58511
20251015060140137|18.93805
20251015060240223|18.69373
20251015060340266|18.77515
20251015060440985|18.66656
20251015060541708|18.69373
20251015060641779|18.77515
20251015060741871|18.42218
20251015060841885|19.12805
20251015060942257|18.72086
20251015061042268|18.80234
20251015061142698|18.80234
20251015061242764|18.77515
20251015061342869|18.72086
20251015061442938|18.6394
20251015061542993|18.66656
20251015061643388|18.74802
20251015061743506|18.72086
20251015061843604|18.72086
20251015061943644|18.66656
20251015062043673|18.74802
20251015062143732|18.74802
20251015062243928|18.69373
20251015062343994|18.58511
20251015062444906|18.58511
20251015062545240|18.66656
20251015062645867|18.58511
20251015062745933|18.58511
20251015062845974|18.4765
20251015062946952|18.6394
20251015063047153|18.69373
20251015063147808|18.55798
20251015063247929|18.66656
20251015063347991|18.66656
20251015063448347|18.66656
20251015063548465|18.61227
20251015063648877|18.44934
20251015063748916|18.4765
20251015063849205|18.31357
20251015063949637|18.55798
20251015064049785|18.58511
20251015064149890|18.36789
20251015064250555|18.53079
20251015064350767|18.42218
20251015064450889|18.39502
20251015064551101|18.53079
20251015064651923|18.50363
20251015064751929|18.50363
20251015064852472|18.36789
20251015064952505|18.4765
20251015065052631|18.69373
20251015065152716|18.53079
20251015065252902|18.4765
20251015065352915|18.25925
20251015065453831|18.36789
20251015070019596|18.61227
20251015070119656|18.69373
20251015070219752|18.69373
20251015070319773|18.80234
20251015070419850|18.74802
20251015070519929|18.53079
20251015070619944|18.50363
20251015070720205|18.53079
20251015070820231|18.93805
20251015070920980|18.80234
20251015071021483|18.50363
20251015071121723|18.82947
20251015071221773|18.99234
20251015071321800|18.69373
20251015071421882|18.91092
20251015071521968|18.80234
20251015071622665|18.99234
20251015071722953|18.96521
20251015071822967|18.82947
20251015071923473|18.99234
20251015072023496|19.04663
20251015072123650|19.04663
20251015072223759|18.96521
20251015072323762|19.10092
20251015072423786|18.91092
20251015072523942|19.15521
20251015072624534|19.20953
20251015072724722|18.96521
20251015072824845|18.99234
20251015072925254|19.07376
20251015073025512|19.20953
20251015073125789|19.23669
20251015073225846|19.07376
20251015073325965|19.18237
20251015073426238|19.20953
20251015073526951|19.12805
20251015073627388|19.10092
20251015073727463|19.37241
20251015073827512|19.29095
20251015073928869|19.26382
20251015074028965|19.12805
20251015074129472|19.07376
20251015074229572|19.20953
20251015074329611|19.23669
20251015074429664|19.18237
20251015074529712|18.99234
20251015074629794|19.37241
20251015074730644|19.23669
20251015074830680|19.15521
20251015074930763|19.10092
20251015075030776|19.12805
20251015075130970|19.12805
20251015075230975|19.20953
20251015075331512|19.12805
20251015075431921|18.96521
20251015075531976|19.23669
20251015075632781|18.99234
20251015075732864|19.20953
20251015075832869|19.12805
20251015075932946|19.20953
20251015080033386|19.15521
20251015080133420|19.12805
20251015080233506|18.96521
20251015080333536|19.39957
20251015080433638|19.26382
20251015080533657|19.23669
20251015080633936|19.20953
20251015080733954|19.0195
20251015080834886|19.10092
20251015080934934|19.10092
20251015081034976|19.45386
20251015081135311|19.26382
20251015081235351|19.34528
20251015081335369|19.34528
20251015081435960|19.23669
20251015081535998|19.23669
20251015081636615|19.23669
20251015081736650|19.31815
20251015081836759|19.26382
20251015081936772|19.26382
20251015082036804|19.29095
20251015082136936|19.26382
20251015082237567|19.10092
20251015082337920|18.34073
20251015082437922|19.39957
20251015082537992|19.39957
20251015082638340|19.34528
20251015082738527|19.42673
20251015082838530|19.61676
20251015082938650|19.37241
20251015083038917|18.91092
20251015083139701|19.31815
20251015083239724|19.29095
20251015083339756|19.20953
20251015083439854|19.34528
20251015083539875|19.26382
20251015083639913|19.39957
20251015083740529|19.37241
20251015083840543|19.45386
20251015083940850|19.34528
20251015084040933|19.48105
20251015084140976|19.48105
20251015084241770|19.29095
20251015084341883|19.23669
20251015084441938|19.31815
20251015084542171|19.42673
20251015084642228|19.39957
20251015084742868|19.23669
20251015084842878|19.18237
20251015084942941|19.34528
20251015085043620|19.45386
20251015085143738|19.39957
20251015085243858|19.48105
20251015085343884|19.34528
20251015085443936|19.39957
20251015085544309|19.31815
20251015085644728|19.37241
20251015085744811|19.34528
20251015085844879|19.37241
20251015085944895|19.39957
20251015090745588|19.48105
20251015090845669|19.39957
20251015090945761|19.45386
20251015091045815|19.42673
20251015091145963|19.48105
20251015091245968|19.80685
20251015091345974|19.45386
20251015091446668|19.48105
20251015091546683|19.34528
20251015091646768|19.26382
20251015091746910|19.39957
20251015091846974|19.75253
20251015091947569|19.26382
20251015092047606|19.48105
20251015092147640|19.45386
20251015092247893|19.39957
20251015092347947|19.34528
20251015092448324|19.31815
20251015092548367|19.42673
20251015092648673|19.64389
20251015092748816|19.53531
20251015092849183|19.39957
20251015092949232|19.50815
20251015093049734|19.50815
20251015093149808|19.56244
20251015093250416|19.53531
20251015093350524|19.37241
20251015093450972|19.53531
20251015093551934|19.48105
20251015093652176|19.53531
20251015093752917|19.53531
20251015093852939|19.58963
20251015093952991|19.56244
20251015094052997|19.53531
20251015094153540|19.42673
20251015094253604|19.53531
20251015094353882|19.53531
20251015094453884|19.75253
20251015094553932|19.58963
20251015094653935|19.45386
20251015094754122|19.37241
20251015094854823|19.53531
20251015094954868|19.48105
20251015095055458|20.59467
20251015095155620|19.53531
20251015095255992|19.56244
20251015095356990|19.58963
20251015095457413|19.61676
20251015095557837|19.53531
20251015095657851|19.42673
20251015095757910|19.42673
20251015095857912|19.61676
20251015095957968|19.61676
20251015100058291|19.56244
20251015100158380|19.67105
20251015100258816|19.64389
20251015100358935|19.67105
20251015100459355|19.67105
20251015100559399|19.64389
20251015100659908|19.64389
20251015100759913|19.53531
20251015100900224|19.67105
20251015101000346|19.75253
20251015101100405|19.69821
20251015101200511|19.61676
20251015101300594|19.67105
20251015101400666|19.69821
20251015101500732|19.61676
20251015101600857|19.67105
20251015101700940|19.64389
20251015101801277|19.77969
20251015101901289|19.67105
20251015102001359|19.75253
20251015102101387|19.77969
20251015102201494|19.75253
20251015102301502|19.69821
20251015102401540|19.20953
20251015102501607|19.80685
20251015102601639|19.80685
20251015102701734|19.80685
20251015102801768|19.72537
20251015102901793|19.77969
20251015103001875|19.64389
20251015103101906|19.69821
20251015103202476|19.56244
20251015103302529|19.69821
20251015103402556|19.75253
20251015103502643|19.69821
20251015103603555|19.77969
20251015103703608|19.64389
20251015103803648|19.61676
20251015103903680|19.67105
20251015104004243|19.91547
20251015104104643|19.75253
20251015104204661|19.75253
20251015104304853|19.75253
20251015104405118|19.80685
20251015104505826|19.80685
20251015104605857|19.69821
20251015104705859|19.91547
20251015104806180|19.83398
20251015104906756|19.80685
20251015105006810|19.80685
20251015105106872|19.86118
20251015105207288|19.77969
20251015105307384|20.0784
20251015105407812|20.32291
20251015105507917|19.88831
20251015105608338|19.83398
20251015105708482|19.86118
20251015105808851|19.83398
20251015105908876|19.86118
20251015110009384|19.42673
20251015110109457|19.80685
20251015110209983|19.91547
20251015110309991|19.88831
20251015110410537|19.67105
20251015110510648|19.9426
20251015110611866|19.88831
20251015110711988|19.80685
20251015112618607|19.88831
20251015112718950|19.77969
20251015112819234|19.86118
20251015112919251|19.9426
20251015113019626|19.91547
20251015113119706|19.91547
20251015113219732|19.86118
20251015113319809|19.83398
20251015113419812|19.9426
20251015113519864|19.77969
20251015113619906|20.05124
20251015113720269|20.02411
20251015113820972|19.91547
20251015113921434|19.91547
20251015114021618|19.91547
20251015114121792|19.88831
20251015114221890|19.99695
20251015114321921|19.80685
20251015114422759|19.91547
20251015114522777|19.96979
20251015114622782|19.9426
20251015114722825|19.96979
20251015114822877|19.96979
20251015114922969|19.88831
20251015115022987|19.9426
20251015115122989|19.91547
20251015115223732|19.88831
20251015115323756|19.88831
20251015115423856|19.96979
20251015115523877|19.91547
20251015115623921|19.88831
20251015115724238|20.13275
20251015115824421|19.91547
20251015115924959|20.05124
20251015120025454|19.91547
20251015120125985|19.99695
20251015120226642|19.91547
20251015120326990|19.9426
20251015120427110|19.9426
20251015120527753|20.13275
20251015120627774|19.9426
20251015120727852|20.13275
20251015120827888|19.86118
20251015120927948|20.02411
20251015121028411|19.77969
20251015121128471|19.9426
20251015121228538|20.02411
20251015121328802|19.9426
20251015121428856|20.02411
20251015121528978|19.91547
20251015121629136|19.9426
20251015121729240|19.96979
20251015121829400|19.99695
20251015121929469|19.96979
20251015122029917|19.91547
20251015122130133|19.96979
20251015122230223|20.02411
20251015122330411|19.91547
20251015122430477|20.02411
20251015122530974|20.02411
20251015122631642|19.99695
20251015122731722|20.05124
20251015122831786|19.91547
20251015122931842|20.05124
20251015123031938|19.91547
20251015123131993|19.99695
20251015123232105|19.9426
20251015123332491|19.99695
20251015123432600|19.99695
20251015123532602|19.96979
20251015123632656|20.48593
20251015123732999|20.02411
20251015123833770|20.05124
20251015123933870|19.9426
20251015124033891|19.91547
20251015124133941|20.02411
20251015124234112|20.02411
20251015124334719|20.05124
20251015124434801|20.05124
20251015124534917|20.02411
20251015124635868|19.61676
20251015124735937|20.32291
20251015124835971|19.9426
20251015124936336|19.96979
20251015125036403|20.05124
20251015125136942|19.86118
20251015125237286|20.02411
20251015125337382|19.9426
20251015125437471|20.0784
20251015125537485|20.05124
20251015125637788|20.02411
20251015125737972|20.05124
20251015125838727|20.48593
20251015125938968|20.0784
20251015130039790|20.05124
20251015130139854|20.02411
20251015130239945|19.88831
20251015130339977|20.0784
20251015130440378|20.02411
20251015130540505|20.05124
20251015130640523|19.9426
20251015130740535|20.0784
20251015130840536|20.21423
20251015130940746|20.05124
20251015131040913|20.10556
20251015131140952|20.15991
20251015131240989|20.05124
20251015131341810|20.0784
20251015131441865|20.05124
20251015131541904|20.05124
20251015131642213|20.05124
20251015131742561|20.13275
20251015131842648|20.05124
20251015131942665|20.13275
20251015132042859|19.96979
20251015132142937|20.0784
20251015132242976|20.10556
20251015132343602|20.05124
20251015132443999|20.02411
20251015132544178|19.91547
20251015132718601|19.99695
20251015132818655|20.24142
20251015132918678|20.21423
20251015133018792|20.10556
20251015133118845|20.05124
20251015133218899|20.18707
20251015133318997|20.13275
20251015133419581|20.02411
20251015133519607|20.26859
20251015133619654|20.13275
20251015133719770|20.18707
20251015133819982|20.45877
20251015133920103|20.05124
20251015134020571|19.99695
20251015134120588|20.15991
20251015134220745|20.13275
20251015134320770|20.18707
20251015134420783|20.0784
20251015134520994|20.13275
20251015134621214|20.18707
20251015134721477|20.13275
20251015134821525|20.18707
20251015134921529|20.15991
20251015135021758|20.10556
20251015135121759|20.13275
20251015135222274|20.45877
20251015135322351|20.18707
20251015135422742|20.15991
20251015135522794|20.18707
20251015135622877|20.13275
20251015135722882|20.13275
20251015135822990|20.21423
20251015135923289|20.18707
20251015140024241|20.13275
20251015140124268|20.13275
20251015140224792|20.32291
20251015140324873|20.18707
20251015140425299|20.13275
20251015140525835|20.18707
20251015140625924|20.13275
20251015140725982|20.15991
20251015140826287|20.15991
20251015140926810|20.18707
20251015141026847|20.21423
20251015141126915|20.13275
20251015141227316|20.18707
20251015141327394|20.18707
20251015141427805|20.15991
20251015141527841|20.21423
20251015141628296|20.21423
20251015141728561|20.15991
20251015141828776|20.18707
20251015141928807|20.24142
20251015142029355|20.62183
20251015142129743|20.13275
20251015142229867|20.26859
20251015142329898|20.29575
20251015142430388|20.21423
20251015142530680|20.21423
20251015142630917|20.26859
20251015142731320|20.24142
20251015142831387|20.24142
20251015142931785|20.21423
20251015143031867|20.24142
20251015143131989|20.0784
20251015143232571|20.15991
20251015143332604|20.29575
20251015143432885|20.26859
20251015143532895|20.24142
20251015143632994|20.26859
20251015143733535|20.26859
20251015143833858|20.26859
20251015143933936|20.29575
20251015144033985|20.26859
20251015144133988|20.24142
20251015144234671|20.29575
20251015144334719|20.26859
20251015144434742|20.29575
20251015144534788|20.24142
20251015144634910|20.21423
20251015144734983|20.35007
20251015144835427|20.24142
20251015144935525|20.26859
20251015145035801|20.29575
20251015145135844|20.35007
20251015145235912|20.18707
20251015145335998|20.26859
20251015145436211|20.37726
20251015145536797|20.21423
20251015145636809|20.26859
20251015145736887|20.54028
20251015145836940|20.35007
20251015145936952|20.26859
20251015150037134|20.26859
20251015150137536|20.26859
20251015150237891|20.32291
20251015150337929|20.40442
20251015150437955|20.45877
20251015150538636|20.32291
20251015150638724|20.37726
20251015150738811|20.21423
20251015150838877|20.24142
20251015150938925|20.26859
20251015151039418|20.18707
20251015151139501|20.26859
20251015151239503|20.18707
20251015151340115|20.32291
20251015151440118|20.45877
20251015151540735|20.32291
20251015151640928|20.29575
20251015151741347|20.18707
20251015151841400|20.35007
20251015151941935|20.35007
20251015152042171|20.26859
20251015152142607|20.43161
20251015152242637|20.24142
20251015152342653|20.37726
20251015152442772|20.24142
20251015152542794|20.45877
20251015152642857|20.70337
20251015155258633|20.26859
20251015155358662|20.54028
20251015155458733|20.59467
20251015155558745|20.67618
20251015155658853|20.35007
20251015155758875|20.37726
20251015155858931|20.48593
20251015155958981|20.54028
20251015160059507|20.45877
20251015160159746|20.43161
20251015160259809|20.40442
20251015160359914|20.75775
20251015160459940|20.40442
20251015160600378|20.45877
20251015160700595|20.54028
20251015160800996|20.48593
20251015160901354|20.51309
20251015161001955|20.35007
20251015161102443|20.45877
20251015161202631|20.43161
20251015161302898|20.43161
20251015161402911|20.45877
20251015161502940|23.02057
20251015161603319|20.56744
20251015161703749|20.59467
20251015161803760|20.40442
20251015161903850|20.73056
20251015162003901|20.35007
20251015162104565|20.51309
20251015162204634|20.35007
20251015162304661|20.40442
20251015162404754|20.54028
20251015162504806|20.45877
20251015162604900|20.40442
20251015162704937|20.59467
20251015162804965|20.51309
20251015162905564|20.62183
20251015163005940|20.45877
20251015163105990|20.43161
20251015163206850|21.00247
20251015163306903|20.43161
20251015163407118|20.48593
20251015163507393|20.59467
20251015163607871|20.45877
20251015163707907|20.45877
20251015163807936|21.19293
20251015163908399|20.78494
20251015164008702|20.48593
20251015164108951|20.45877
20251015164209703|20.51309
20251015164309743|20.51309
20251015164409842|20.48593
20251015164509879|20.67618
20251015164609937|20.45877
20251015164710400|20.37726
20251015164810616|20.45877
20251015164910623|20.62183
20251015165010682|20.37726
20251015165110746|20.45877
20251015165210864|20.51309
20251015165310942|20.40442
20251015165411398|20.48593
20251015165511975|20.54028
20251015165611988|20.45877
20251015165712100|20.48593
20251015165812118|20.45877
20251015165912958|20.64899
20251015170013147|20.45877
20251015170113565|20.48593
20251015170213659|20.48593
20251015170313941|20.37726
20251015170414134|20.51309
20251015170514249|20.48593
20251015170614477|20.54028
20251015170714865|20.48593
20251015170814988|20.32291
20251015170915482|20.48593
20251015171015504|20.43161
20251015171115621|20.48593
20251015171215662|20.45877
20251015171315739|20.56744
20251015171415783|20.62183
20251015171515888|20.54028
20251015171615938|20.48593
20251015171715948|20.62183
20251015171816210|20.59467
20251015171916888|20.51309
20251015172016947|20.51309
20251015172117266|20.54028
20251015172217400|20.56744
20251015172317496|20.54028
20251015172417886|20.89368
20251015172518108|20.54028
20251015172618534|20.67618
20251015172718553|20.64899
20251015172818623|20.45877
20251015172918739|20.59467
20251015173018765|20.48593
20251015173118870|20.86652
20251015173218945|20.64899
20251015173318949|20.54028
20251015173419562|20.67618
20251015173519900|20.54028
20251015173619982|20.64899
20251015173720716|20.62183
20251015173820764|20.43161
20251015173920771|20.67618
20251015174020894|20.64899
20251015174120953|20.45877
20251015174221241|20.56744
20251015174321290|20.56744
20251015174421371|20.62183
20251015174521761|20.59467
20251015174621813|20.59467
20251015174722402|20.18707
20251015174822587|20.70337
20251015174923152|20.54028
20251015175023204|20.48593
20251015175123945|20.54028
20251015175224396|20.56744
20251015175455604|20.54028
20251015175555724|20.64899
20251015175655888|20.75775
20251015175755966|20.59467
20251015175856137|20.62183
20251015175956988|20.67618
20251015180057796|20.56744
20251015180157911|20.67618
20251015180258318|20.59467
20251015180358930|20.62183
20251015180459944|20.56744
20251015180600232|20.45877
20251015180700856|20.75775
20251015180800877|20.56744
20251015180901784|20.75775
20251015181001848|20.70337
20251015181101989|20.54028
20251015181202277|20.56744
20251015181302941|20.62183
20251015181403114|20.73056
20251015181503567|21.27454
20251015181603823|20.54028
20251015181704138|20.59467
20251015181804240|20.59467
20251015181904787|20.59467
20251015182004803|20.75775
20251015182104833|20.59467
20251015182204926|20.59467
20251015182305856|20.64899
20251015182405860|20.54028
20251015182506398|20.59467
20251015182606470|20.75775
20251015182706905|20.67618
20251015182806906|20.75775
20251015182906912|20.67618
20251015183006984|20.59467
20251015183107851|20.62183
20251015183207869|20.70337
20251015183308415|20.86652
20251015183408518|20.48593
20251015183508938|20.62183
20251015183609490|20.37726
20251015183709572|20.59467
20251015183809994|20.59467
20251015183910801|20.59467
20251015184010841|20.56744
20251015184110944|20.62183
20251015184210988|20.56744
20251015184311457|20.59467
20251015184411530|20.54028
20251015184511588|20.51309
20251015184611666|20.56744
20251015184712117|20.54028
20251015184812332|20.48593
20251015184912630|20.54028
20251015185012701|20.59467
20251015185113240|20.73056
20251015185213903|20.48593
20251015185314180|20.40442
20251015185414232|20.54028
20251015185514609|20.43161
20251015185614732|20.54028
20251015185714849|20.48593
20251015185814965|20.62183
20251015185915604|20.81213
20251015190015609|20.70337
20251015190115657|20.54028
20251015190215779|20.51309
20251015190315863|20.62183
20251015190415876|20.54028
20251015190515931|20.59467
20251015190615989|20.40442
20251015190716111|20.56744
20251015190816575|20.51309
20251015190916688|20.54028
20251015191016768|20.59467
20251015191116942|20.45877
20251015191216959|20.64899
20251015191317789|20.51309
20251015191417897|20.54028
20251015191517898|20.51309
20251015191617971|21.4379
20251015191717985|20.54028
20251015191818475|20.64899
20251015191918494|20.54028
20251015192018500|20.51309
20251015192118615|20.35007
20251015192218795|20.54028
20251015192318875|20.45877
20251015192418886|20.48593
20251015192518921|20.45877
20251015192619282|20.51309
20251015192719376|20.35007
20251015192819872|20.48593
20251015192919947|20.45877
20251015193020463|20.67618
20251015193120543|20.45877
20251015193221471|20.48593
20251015193321980|20.48593
20251015193422699|20.54028
20251015193522989|20.48593
20251015193623687|20.54028
20251015193723806|20.45877
20251015193823906|20.48593
20251015193923968|20.54028
20251015194023984|20.59467
20251015194124752|20.48593
20251015194224994|20.48593
20251015194325432|20.56744
20251015194425493|20.70337
20251015194525530|20.64899
20251015194625538|20.54028
20251015194725747|20.48593
20251015194825865|20.45877
20251015194925927|20.54028
20251015195026419|20.54028
20251015195126482|20.32291
20251015195226897|20.54028
20251015195326907|20.48593
20251015195426969|20.51309
20251015195600603|20.48593
20251015195700609|20.43161
20251015195800710|20.70337
20251015195900821|20.48593
20251015200000911|20.45877
20251015200100973|20.54028
20251015200201832|20.51309
20251015200301933|20.59467
20251015200402405|20.54028
20251015200502914|20.54028
20251015200603431|20.40442
20251015200703509|20.54028
20251015200803542|20.54028
20251015200903663|20.59467
20251015201003758|20.48593
20251015201103811|20.73056
20251015201203937|20.62183
20251015201304284|20.45877
20251015201404442|20.67618
20251015201504509|20.51309
20251015201604840|20.78494
20251015201704911|20.51309
20251015201805928|20.54028
20251015201906867|20.64899
20251015202006944|20.45877
20251015202107191|20.67618
20251015202207290|20.32291
20251015202307366|20.48593
20251015202407370|20.67618
20251015202507754|20.56744
20251015202607756|20.54028
20251015202707764|20.62183
20251015202807845|20.59467
20251015202907945|20.54028
20251015203007947|20.67618
20251015203108517|20.45877
20251015203208637|20.54028
20251015203308648|20.45877
20251015203408753|20.48593
20251015203508873|20.45877
20251015203608950|20.59467
20251015203708971|20.62183
20251015203809600|20.51309
20251015203909947|20.37726
20251015204010192|20.48593
20251015204110225|20.54028
20251015204210248|20.75775
20251015204310350|20.45877
20251015204410511|20.56744
20251015204510547|20.45877
20251015204610682|20.54028
20251015204711507|20.78494
20251015204811799|20.48593
20251015204911870|20.56744
20251015205011941|20.67618
20251015205112116|20.43161
20251015205212901|20.54028
20251015205313110|20.54028
20251015205413533|20.56744
20251015205513549|20.51309
20251015205613665|20.51309
20251015205713765|20.37726
20251015205813767|20.54028
20251015205913851|20.75775
20251015210013948|20.48593
20251015210113965|20.73056
20251015210213972|20.54028
20251015210314250|20.51309
20251015210414835|20.54028
20251015210514923|20.51309
20251015210614974|20.48593
20251015210715193|20.40442
20251015210815251|20.51309
20251015210915471|20.59467
20251015211015529|20.40442
20251015211115978|20.45877
20251015211216325|20.45877
20251015211316486|20.48593
20251015211416601|20.48593
20251015211516886|20.48593
20251015211616897|20.48593
20251015211716943|20.40442
20251015211817617|20.43161
20251015211917619|20.45877
20251015212017628|20.43161
20251015212117683|20.48593
20251015212217805|20.32291
20251015212317858|20.37726
20251015212417940|20.43161
20251015212517954|20.40442
20251015212617999|20.37726
20251015212718646|20.29575
20251015212818699|20.32291
20251015212918742|20.45877
20251015213018876|20.35007
20251015213118924|20.32291
20251015213219492|20.37726
20251015213319495|20.26859
20251015213420392|21.35617
20251015213520394|20.40442
20251015213620571|20.32291
20251015213720645|20.29575
20251015213821151|20.37726
20251015213921763|20.40442
20251015214021882|20.26859
20251015214122112|20.24142
20251015214222309|20.32291
20251015214322851|20.26859
20251015214422966|20.10556
20251015214522993|20.13275
20251015214623808|20.18707
20251015214723888|20.32291
20251015214823979|20.13275
20251015214924239|20.10556
20251015215024523|20.13275
20251015215124530|20.0784
20251015215224627|20.05124
20251015215324663|20.18707
20251015215424682|20.18707
20251015215524743|20.26859
20251015220100597|20.0784
20251015220200608|20.21423
20251015220300645|19.96979
20251015220400671|20.05124
20251015220500732|20.02411
20251015220600784|20.05124
20251015220700881|20.13275
20251015220800927|20.13275
20251015220901427|19.88831
20251015221001960|20.18707
20251015221102287|19.88831
20251015221202394|20.02411
20251015221302487|19.86118
20251015221402496|20.18707
20251015221502523|19.99695
20251015221602599|19.91547
20251015221702997|20.05124
20251015221803269|19.91547
20251015221903359|20.15991
20251015222003480|19.80685
20251015222103527|19.91547
20251015222203651|19.88831
20251015222303735|19.86118
20251015222403890|19.77969
20251015222503933|19.91547
20251015222603992|19.77969
20251015222704941|19.67105
20251015222805301|19.75253
20251015222905475|19.69821
20251015223005486|19.86118
20251015223105897|19.86118
20251015223205954|19.83398
20251015223306129|19.83398
20251015223406293|19.77969
20251015223506857|19.77969
20251015223606908|19.83398
20251015223706912|19.88831
20251015223806988|19.91547
20251015223907518|19.88831
20251015224007565|19.88831
20251015224107642|19.88831
20251015224208252|19.61676
20251015224308353|19.69821
20251015224408696|19.77969
20251015224508975|19.88831
20251015224609271|19.96979
20251015224709541|19.77969
20251015224809880|19.69821
20251015224909959|19.72537
20251015225010490|19.77969
20251015225110775|19.61676
20251015225211781|19.39957
20251015225311901|19.58963
20251015225411968|19.58963
20251015225511972|19.53531
20251015225612294|19.75253
20251015225712498|19.80685
20251015225812867|19.67105
20251015225912942|19.77969
20251015230013437|19.80685
20251015230113896|19.77969
20251015230213967|19.77969
20251015230314702|19.72537
20251015230414786|19.67105
20251015230514875|19.75253
20251015230614948|19.64389
20251015230715809|19.67105
20251015230815841|19.64389
20251015230915943|20.10556
20251015231015968|19.61676
20251015231116746|19.53531
20251015231216793|19.50815
20251015231316855|19.50815
20251015231416945|19.53531
20251015231516947|19.10092
20251015231617365|19.61676
20251015231717564|19.45386
20251015231817650|19.50815
20251015231917714|19.48105
20251015232017789|19.58963
20251015232117860|19.69821
20251015232217936|19.58963
20251015232317941|19.61676
20251015232418519|19.50815
20251015232518628|19.64389
20251015232618675|19.64389
20251015232718743|19.18237
20251015232818843|19.23669
20251015232918932|20.26859
20251015233019436|19.37241
20251015233119471|19.29095
20251015233219518|19.42673
20251015233319526|19.39957
20251015233419758|19.31815
20251015233519812|19.20953
20251015233619871|18.99234
20251015233720639|19.39957
20251015233820648|19.20953
20251015233920708|19.26382
20251015234020713|19.34528
20251015234121124|19.37241
20251015234221679|19.37241
20251015234321696|19.56244
20251015234421763|19.18237
20251015234521794|19.39957
20251015234621900|19.39957
20251015234721954|19.31815
20251015234822229|19.34528
20251015234922372|18.82947
20251015235022950|19.23669
20251015235123263|19.31815
20251015235223619|19.39957
20251015235323651|19.04663
20251015235423910|19.20953
20251015235523971|19.26382
20251015235624655|19.39957
20251015235724773|19.20953
20251015235824925|19.31815
20251015235925310|19.20953