20251016000025349|19.29095
20251016000130610|19.26382
20251016000230733|19.23669
20251016000330739|19.23669
20251016000430772|19.26382
20251016000530892|19.50815
20251016000631441|19.12805
20251016000731530|19.23669
20251016000831925|19.37241
20251016000931939|19.34528
20251016001032911|19.39957
20251016001132976|19.37241
20251016001233197|19.37241
20251016001333235|19.23669
20251016001433915|19.37241
20251016001534150|19.26382
20251016001634223|19.31815
20251016001734387|19.31815
20251016001834632|19.34528
20251016001934651|19.29095
20251016002034724|19.15521
20251016002134840|19.29095
20251016002234868|19.39957
20251016002334938|19.56244
20251016002435260|19.10092
20251016002535968|19.64389
20251016002636324|19.07376
20251016002736877|19.67105
20251016002836895|19.34528
20251016002937122|19.39957
20251016003037296|19.37241
20251016003137803|19.37241
20251016003237899|19.23669
20251016003337932|19.31815
20251016003438288|19.37241
20251016003538849|19.45386
20251016003638875|19.34528
20251016003738964|19.37241
20251016003839188|19.20953
20251016003939223|19.20953
20251016004039244|19.31815
20251016004139393|19.23669
20251016004239726|19.42673
20251016004339803|19.23669
20251016004439886|19.29095
20251016004539930|19.39957
20251016004640313|19.48105
20251016004740390|19.39957
20251016004840565|19.37241
20251016004940660|19.37241
20251016005040779|19.15521
20251016005140886|19.23669
20251016005240982|19.0195
20251016005341582|19.23669
20251016005441649|19.23669
20251016005541700|19.10092
20251016005641773|19.26382
20251016005741882|19.39957
20251016005841931|19.23669
20251016005942283|19.34528
20251016010042887|19.31815
20251016010142984|19.34528
20251016010242989|19.37241
20251016010343278|19.48105
20251016010443370|19.39957
20251016010543633|19.34528
20251016010643641|19.37241
20251016010743708|19.26382
20251016010843799|19.34528
20251016010943946|19.48105
20251016011043972|19.34528
20251016011144193|19.26382
20251016011244324|19.26382
20251016011344475|19.34528
20251016011444485|19.26382
20251016011544987|19.50815
20251016011645143|19.26382
20251016011745893|19.37241
20251016011845979|19.23669
20251016011946139|19.34528
20251016012046536|19.29095
20251016012146890|18.93805
20251016012246967|18.93805
20251016012347240|19.0195
20251016012447806|19.34528
20251016012547818|19.12805
20251016012647909|19.18237
20251016012747998|18.93805
20251016012848808|19.15521
20251016012948846|19.26382
20251016013048889|18.99234
20251016013148899|19.07376
20251016013249190|19.15521
20251016013349703|17.47134
20251016013449746|19.12805
20251016013549851|19.12805
20251016013649895|19.42673
20251016013750749|19.23669
20251016013850754|19.23669
20251016013950919|19.10092
20251016014050951|19.04663
20251016014150980|19.34528
20251016014251165|19.23669
20251016014351192|19.12805
20251016014451701|19.26382
20251016014551780|19.23669
20251016014651952|19.12805
20251016014752171|19.07376
20251016014852741|18.93805
20251016014952765|19.07376
20251016015053269|19.04663
20251016015153877|19.20953
20251016015253878|19.07376
20251016015353975|19.34528
20251016015454413|19.07376
20251016015554515|19.04663
20251016015654938|19.15521
20251016015754982|19.10092
20251016015855468|19.04663
20251016015955516|18.96521
20251016020056366|18.99234
20251016020343599|19.0195
20251016020443942|19.12805
20251016020543982|19.10092
20251016020644472|19.07376
20251016020744533|19.12805
20251016020845402|19.10092
20251016020945978|19.07376
20251016021046406|18.99234
20251016021146454|18.96521
20251016021246474|19.0195
20251016021346979|18.96521
20251016021447254|18.72086
20251016021547619|18.6394
20251016021647693|18.82947
20251016021747756|18.93805
20251016021847880|18.99234
20251016021947933|19.07376
20251016022048484|19.04663
20251016022148495|19.07376
20251016022249900|19.04663
20251016022349973|18.96521
20251016022450606|19.10092
20251016022550613|18.80234
20251016022650625|18.82947
20251016022750865|18.85663
20251016022850967|19.07376
20251016022951923|18.93805
20251016023052781|19.18237
20251016023152925|18.96521
20251016023253245|19.0195
20251016023353546|19.07376
20251016023453654|18.88376
20251016023553691|18.96521
20251016023653795|18.99234
20251016023753820|18.91092
20251016023853885|18.99234
20251016023953970|18.91092
20251016024054165|19.04663
20251016024154301|19.10092
20251016024254697|19.12805
20251016024354745|19.10092
20251016024455249|19.10092
20251016024555355|19.07376
20251016024655777|19.34528
20251016024755850|19.26382
20251016024855854|19.15521
20251016024955856|18.09634
20251016025056910|19.15521
20251016025157175|19.15521
20251016025257434|18.93805
20251016025357909|19.23669
20251016025457941|19.15521
20251016025558100|19.07376
20251016025658483|18.99234
20251016025758901|18.99234
20251016025859882|19.48105
20251016025959907|18.96521
20251016030059959|18.44934
20251016030159978|18.39502
20251016030300104|18.66656
20251016030400223|18.85663
20251016030500618|18.88376
20251016030600728|18.85663
20251016030700805|18.36789
20251016030800823|18.93805
20251016030900879|18.96521
20251016031000995|18.77515
20251016031101615|18.88376
20251016031201733|18.82947
20251016031301741|18.93805
20251016031401935|18.77515
20251016031502577|18.82947
20251016031602598|18.99234
20251016031702643|19.0195
20251016031802662|19.0195
20251016031902727|18.99234
20251016032002740|19.0195
20251016032102783|18.80234
20251016032202801|19.07376
20251016032302909|18.99234
20251016032402929|18.34073
20251016032503277|18.88376
20251016032603581|18.82947
20251016032703734|18.91092
20251016032803775|18.93805
20251016032903816|18.85663
20251016033004761|18.93805
20251016033104862|18.93805
20251016033204906|18.82947
20251016033304984|18.93805
20251016033405196|18.44934
20251016033505437|18.50363
20251016033605692|18.66656
20251016033705751|18.74802
20251016033806267|18.85663
20251016033906620|18.77515
20251016034006857|18.85663
20251016034106946|18.72086
20251016034207352|18.77515
20251016034307598|18.72086
20251016034407861|18.91092
20251016034507897|18.82947
20251016034608370|18.74802
20251016034708622|18.80234
20251016034808909|18.88376
20251016034908946|18.96521
20251016035009477|18.88376
20251016035109637|18.80234
20251016035209973|18.72086
20251016035310583|18.80234
20251016035410618|18.82947
20251016035510659|18.80234
20251016035611699|18.53079
20251016035711792|18.6394
20251016035811798|18.58511
20251016035911854|18.80234
20251016040012149|18.72086
20251016040112339|18.61227
20251016040212713|18.6394
20251016040312863|18.74802
20251016040359605|18.6394
20251016040459628|18.72086
20251016040559679|18.69373
20251016040659786|18.72086
20251016040759846|18.69373
20251016040859911|18.36789
20251016041000218|18.72086
20251016041100997|18.74802
20251016041201542|18.53079
20251016041301631|18.61227
20251016041401674|18.66656
20251016041501903|18.28644
20251016041602231|18.74802
20251016041702360|18.88376
20251016041802659|18.69373
20251016041902727|18.74802
20251016042002848|18.69373
20251016042102905|18.53079
20251016042202926|18.55798
20251016042302975|18.69373
20251016042403369|18.61227
20251016042503435|18.69373
20251016042603472|18.72086
20251016042703513|18.99234
20251016042803658|18.72086
20251016042903796|18.77515
20251016043003832|18.69373
20251016043103845|18.44934
20251016043203966|18.55798
20251016043304745|18.72086
20251016043404784|18.82947
20251016043504796|18.72086
20251016043604886|18.77515
20251016043705327|18.69373
20251016043805346|18.80234
20251016043905681|18.85663
20251016044005969|18.80234
20251016044106289|18.85663
20251016044206365|18.80234
20251016044306868|18.69373
20251016044406927|18.74802
20251016044507458|18.12347
20251016044607602|18.34073
20251016044707657|17.98764
20251016044807937|18.28644
20251016044908758|18.28644
20251016045008869|18.34073
20251016045108887|18.53079
20251016045208917|18.72086
20251016045309927|18.53079
20251016045410211|18.53079
20251016045510573|18.4765
20251016045610603|18.31357
20251016045711281|18.4765
20251016045811394|18.50363
20251016045911838|19.37241
20251016050011929|18.53079
20251016050112351|18.28644
20251016050212401|18.61227
20251016050312909|18.42218
20251016050412968|18.12347
20251016050513787|18.20493
20251016050613910|18.99234
20251016050713976|18.31357
20251016050814912|18.44934
20251016050915101|18.36789
20251016051015976|18.44934
20251016051116679|18.39502
20251016051216997|18.31357
20251016051317868|18.55798
20251016051417926|18.39502
20251016051518485|18.44934
20251016051618686|18.53079
20251016051718691|18.50363
20251016051818780|18.4765
20251016051918901|18.53079
20251016052018942|18.44934
20251016052118964|18.58511
20251016052219252|18.55798
20251016052319349|18.55798
20251016052419393|18.55798
20251016052519402|18.58511
20251016052619486|18.58511
20251016052719507|18.42218
20251016052819602|18.39502
20251016052919623|18.61227
20251016053019659|18.85663
20251016053119760|18.69373
20251016053219803|18.53079
20251016053319880|18.4765
20251016053419946|18.50363
20251016053519998|18.66656
20251016053620903|18.50363
20251016053720983|18.61227
20251016053821917|18.55798
20251016053921975|18.53079
20251016054022707|18.28644
20251016054122718|18.28644
20251016054222776|18.42218
20251016054322816|18.39502
20251016054422919|18.36789
20251016054522988|18.44934
20251016054623491|18.39502
20251016054723753|18.44934
20251016054823762|18.4765
20251016054923935|18.44934
20251016055024719|18.44934
20251016055124841|18.42218
20251016055224891|18.66656
20251016055324938|18.66656
20251016055425354|18.36789
20251016055525882|18.39502
20251016055625919|18.44934
20251016055725967|18.34073
20251016055826308|18.25925
20251016055926365|18.42218
20251016060026392|18.28644
20251016060126495|18.25925
20251016060226568|18.25925
20251016060326997|18.36789
20251016060441621|18.93805
20251016060541731|18.53079
20251016060641771|18.17776
20251016060741884|18.36789
20251016060841933|18.34073
20251016060942647|18.31357
20251016061042732|18.36789
20251016061142800|18.42218
20251016061242913|18.28644
20251016061342964|18.28644
20251016061443495|18.25925
20251016061543524|18.53079
20251016061643846|18.42218
20251016061743971|18.36789
20251016061844560|18.28644
20251016061944646|18.42218
20251016062044753|18.39502
20251016062144805|18.12347
20251016062244815|18.44934
20251016062344897|18.34073
20251016062444970|18.44934
20251016062545811|18.39502
20251016062645921|18.53079
20251016062745937|18.09634
20251016062846281|18.53079
20251016062946370|18.20493
20251016063046371|18.39502
20251016063146840|18.39502
20251016063246943|18.31357
20251016063347146|18.36789
20251016063447850|18.53079
20251016063547855|18.44934
20251016063647913|18.53079
20251016063747922|18.34073
20251016063847977|18.50363
20251016063948865|18.44934
20251016064048949|18.39502
20251016064149415|18.44934
20251016064249478|18.58511
20251016064349510|18.20493
20251016064449616|18.28644
20251016064549644|18.12347
20251016064649753|18.66656
20251016064749979|18.4765
20251016064850100|18.31357
20251016064950594|18.23209
20251016065050602|18.17776
20251016065150623|18.28644
20251016065250698|18.25925
20251016065350718|18.31357
20251016065450728|18.39502
20251016065550851|18.28644
20251016065650855|18.36789
20251016065750934|18.39502
20251016065850950|18.39502
20251016065951522|18.28644
20251016070051706|18.28644
20251016070151768|18.17776
20251016070251878|18.17776
20251016070351904|18.39502
20251016070451920|18.12347
20251016070551976|18.31357
20251016070652644|18.1506
20251016070752678|18.31357
20251016070852741|18.53079
20251016070952746|18.17776
20251016071053441|18.17776
20251016071153486|18.25925
20251016071253585|18.20493
20251016071353669|18.28644
20251016071453729|18.31357
20251016071553766|18.04196
20251016071653807|18.20493
20251016071753879|18.01483
20251016071853990|18.17776
20251016071954641|18.28644
20251016072054745|18.1506
20251016072154849|17.93332
20251016072254915|18.04196
20251016072355180|18.1506
20251016072455603|18.25925
20251016072555803|18.28644
20251016072655886|18.23209
20251016072755900|18.34073
20251016072855959|18.55798
20251016072955981|18.55798
20251016073056103|18.42218
20251016073156621|18.88376
20251016073256642|18.42218
20251016073356664|18.42218
20251016073456717|18.44934
20251016073556767|18.28644
20251016073656995|18.17776
20251016073757717|17.82468
20251016073857790|18.06918
20251016073957858|18.09634
20251016074057884|17.90616
20251016074157937|17.879
20251016074257973|17.93332
20251016074358935|17.90616
20251016074458983|18.01483
20251016074559126|18.01483
20251016074659950|17.44418
20251016074800151|17.66159
20251016074900939|17.74313
20251016075001203|17.93332
20251016075101648|17.85184
20251016075201761|17.98764
20251016075301787|18.04196
20251016075401935|17.879
20251016075501939|17.98764
20251016075601996|18.01483
20251016075702794|18.1506
20251016075802869|18.17776
20251016075902894|17.98764
20251016080003496|18.17776
20251016080103540|17.71594
20251016080203621|18.1506
20251016080303655|18.20493
20251016080403764|18.23209
20251016080603600|18.23209
20251016080703632|17.98764
20251016080803734|18.28644
20251016080903784|18.25925
20251016081003972|18.20493
20251016081104454|18.31357
20251016081204470|18.20493
20251016081304513|18.28644
20251016081404613|18.31357
20251016081504677|18.25925
20251016081604850|18.17776
20251016081704934|18.28644
20251016081804964|18.28644
20251016081905633|18.42218
20251016082005921|18.34073
20251016082105997|18.55798
20251016082206794|18.6394
20251016082306857|18.44934
20251016082406964|18.42218
20251016082507225|18.44934
20251016082607849|18.58511
20251016082707885|18.53079
20251016082808493|18.58511
20251016082908496|18.44934
20251016083008542|18.53079
20251016083108598|18.39502
20251016083208729|18.34073
20251016083308767|18.53079
20251016083408847|18.44934
20251016083508932|18.42218
20251016083608991|18.66656
20251016083709110|18.50363
20251016083809532|18.58511
20251016083909720|18.44934
20251016084009736|18.50363
20251016084109803|18.61227
20251016084209912|18.55798
20251016084309982|19.15521
20251016084410260|18.55798
20251016084510276|18.4765
20251016084610912|18.58511
20251016084710965|18.55798
20251016084811600|18.69373
20251016084911819|18.55798
20251016085011844|18.53079
20251016085111935|18.61227
20251016085212512|18.77515
20251016085312523|18.55798
20251016085412904|18.69373
20251016085512973|18.74802
20251016085613261|19.12805
20251016085713416|18.80234
20251016085813488|18.55798
20251016085914521|18.4765
20251016090014653|18.82947
20251016090114763|18.72086
20251016090214872|18.80234
20251016090314875|19.15521
20251016090414900|18.74802
20251016090515795|18.85663
20251016090615803|19.0195
20251016090715811|18.99234
20251016090815874|18.85663
20251016090915912|18.91092
20251016091016314|18.91092
20251016091116866|18.91092
20251016091216947|19.18237
20251016091316983|18.99234
20251016091417242|18.99234
20251016091517492|19.12805
20251016091617817|19.07376
20251016091717866|19.0195
20251016091817985|18.96521
20251016091918573|19.10092
20251016092018797|19.10092
20251016092118848|18.99234
20251016092218910|18.99234
20251016092319585|19.07376
20251016092419645|19.07376
20251016092519665|19.69821
20251016092619739|19.04663
20251016092719788|19.10092
20251016092819798|19.10092
20251016092919844|19.12805
20251016093019949|19.20953
20251016093119999|19.12805
20251016093220609|19.23669
20251016093320668|19.15521
20251016093420727|19.18237
20251016093520740|19.07376
20251016093621724|19.18237
20251016093721846|18.99234
20251016093821860|19.37241
20251016093921902|19.12805
20251016094022180|19.18237
20251016094122242|19.10092
20251016094222774|19.10092
20251016094322886|19.26382
20251016094423296|19.20953
20251016094523455|19.20953
20251016094623862|19.18237
20251016094723916|19.07376
20251016094824423|19.23669
20251016094924486|19.23669
20251016095025565|19.23669
20251016095125594|19.23669
20251016095225638|19.26382
20251016095325877|19.29095
20251016095426110|19.23669
20251016095526180|19.20953
20251016095626590|19.26382
20251016095726624|19.23669
20251016095827981|19.37241
20251016095928818|19.20953
20251016100028854|19.31815
20251016100128864|19.31815
20251016100228931|19.34528
20251016100329220|19.37241
20251016100429538|19.23669
20251016100529966|19.31815
20251016101325610|19.23669
20251016101425999|19.31815
20251016101526141|19.42673
20251016101626233|19.34528
20251016101726246|19.34528
20251016101826327|19.26382
20251016101926354|19.45386
20251016102026396|19.18237
20251016102126492|19.37241
20251016102226522|19.42673
20251016102326536|19.23669
20251016102426653|19.45386
20251016102526656|19.61676
20251016102626765|19.39957
20251016102726794|19.45386
20251016102826860|19.42673
20251016102926914|19.20953
20251016103027153|19.45386
20251016103127225|19.34528
20251016103227265|19.37241
20251016103327701|19.39957
20251016103427802|19.53531
20251016103527874|19.48105
20251016103627882|19.48105
20251016103727902|19.48105
20251016103827973|19.56244
20251016103928621|19.39957
20251016104028632|19.61676
20251016104128754|19.48105
20251016104228798|19.64389
20251016104328915|19.61676
20251016104429201|19.58963
20251016104529215|19.56244
20251016104629765|19.56244
20251016104729788|19.61676
20251016104830406|19.61676
20251016104930894|19.64389
20251016105030959|19.53531
20251016105131162|19.58963
20251016105231482|19.39957
20251016105331523|19.61676
20251016105432323|19.80685
20251016105532925|19.53531
20251016105632990|19.53531
20251016105733103|19.64389
20251016105833154|19.64389
20251016105933258|19.9426
20251016110033684|19.56244
20251016110133745|19.80685
20251016110234251|19.34528
20251016110334342|19.77969
20251016110434761|19.64389
20251016110534797|19.67105
20251016110635347|19.58963
20251016110735359|19.80685
20251016110835931|19.72537
20251016110936468|19.67105
20251016111036716|19.37241
20251016111136721|19.75253
20251016111236794|19.75253
20251016111336982|19.69821
20251016111437420|19.83398
20251016111537738|19.67105
20251016111637852|19.72537
20251016111737924|19.80685
20251016111837931|19.67105
20251016111938410|19.67105
20251016112038485|19.77969
20251016112138528|19.53531
20251016112238603|19.67105
20251016112338670|19.80685
20251016112438719|19.20953
20251016112538852|19.64389
20251016112638877|19.80685
20251016112738972|19.77969
20251016112839121|19.83398
20251016112939479|19.64389
20251016113039506|19.75253
20251016113139735|19.77969
20251016113239789|19.77969
20251016113339811|19.69821
20251016113439853|19.77969
20251016113539869|19.77969
20251016113639900|19.77969
20251016113740135|19.83398
20251016113840525|19.75253
20251016113940713|19.80685
20251016114040794|19.80685
20251016114141238|19.83398
20251016114241769|19.88831
20251016114341780|19.80685
20251016114441947|19.86118
20251016114542331|19.80685
20251016114642392|19.86118
20251016114742894|19.99695
20251016114842950|20.32291
20251016114943527|19.88831
20251016115043642|19.77969
20251016115144872|19.69821
20251016115245115|19.77969
20251016115345659|19.80685
20251016115445735|19.77969
20251016115545833|19.88831
20251016115645894|19.88831
20251016115745971|19.96979
20251016115845981|19.80685
20251016115946428|19.83398
20251016120046622|19.91547
20251016120147216|19.67105
20251016120247241|19.86118
20251016120347608|19.77969
20251016120447659|19.83398
20251016120548174|19.86118
20251016120648374|19.80685
20251016120748852|19.9426
20251016120848966|19.80685
20251016120949442|19.80685
20251016121049850|19.80685
20251016121150201|19.96979
20251016121250811|20.10556
20251016121801732|19.83398
20251016121901800|19.77969
20251016122001883|19.83398
20251016122101896|19.88831
20251016122201964|19.9426
20251016122302807|19.99695
20251016122402875|19.83398
20251016122502979|19.80685
20251016122603101|19.86118
20251016122703503|19.88831
20251016122803510|19.9426
20251016122903968|19.91547
20251016123003991|19.9426
20251016123104826|20.18707
20251016123204846|19.80685
20251016123304919|19.88831
20251016123405279|20.18707
20251016123505947|19.88831
20251016123606409|19.61676
20251016123706979|19.77969
20251016123807442|21.00247
20251016123907520|19.9426
20251016124007892|19.83398
20251016124107947|19.99695
20251016124208226|19.88831
20251016124308717|19.96979
20251016124408801|19.88831
20251016124508879|20.02411
20251016124608884|19.9426
20251016124708931|19.91547
20251016124809230|19.86118
20251016124909265|19.80685
20251016125009851|19.91547
20251016125109886|19.91547
20251016125209895|19.88831
20251016125309994|19.77969
20251016125410189|19.91547
20251016125510234|19.99695
20251016125610530|20.45877
20251016125710672|19.80685
20251016125810736|19.77969
20251016125910746|19.9426
20251016130010798|19.86118
20251016130110813|19.9426
20251016130210914|19.88831
20251016130311236|19.80685
20251016130411521|19.91547
20251016130511626|24.58575
20251016130611767|19.9426
20251016130711961|19.88831
20251016130812474|20.05124
20251016130912542|19.91547
20251016131012830|19.91547
20251016131112856|19.99695
20251016131212861|19.91547
20251016131312928|19.83398
20251016131413373|20.05124
20251016131513840|19.86118
20251016131613881|20.18707
20251016131713970|19.91547
20251016131814353|19.88831
20251016131914386|19.88831
20251016132014622|19.9426
20251016132114839|19.91547
20251016132214916|20.0784
20251016132314963|19.77969
20251016132414964|20.0784
20251016132515197|20.05124
20251016132615565|20.13275
20251016132715671|19.99695
20251016132815749|19.99695
20251016132915959|19.9426
20251016133016659|19.9426
20251016133116773|19.88831
20251016133216893|19.91547
20251016133316905|20.0784
20251016133416978|21.16568
20251016133517867|19.72537
20251016133617896|19.88831
20251016133717983|20.02411
20251016133818743|20.05124
20251016133918851|19.9426
20251016134018972|20.05124
20251016134119383|19.88831
20251016134219554|19.96979
20251016134319601|19.99695
20251016134419671|19.99695
20251016134519674|20.05124
20251016134619742|19.9426
20251016134719842|19.91547
20251016134820141|20.02411
20251016134920690|20.02411
20251016135020692|20.13275
20251016135120719|19.96979
20251016135220860|20.02411
20251016135320894|19.96979
20251016135421844|19.99695
20251016135521849|19.96979
20251016135622403|20.15991
20251016135722515|20.10556
20251016135822957|20.21423
20251016135923844|20.0784
20251016140023865|20.26859
20251016140123914|19.39957
20251016140224132|20.02411
20251016140324134|20.0784
20251016140424727|20.13275
20251016140524736|20.05124
20251016140625298|19.9426
20251016140725747|20.35007
20251016140825927|20.18707
20251016140925988|19.99695
20251016141026503|20.10556
20251016141126688|20.05124
20251016141227131|20.02411
20251016141327298|20.02411
20251016141427745|20.24142
20251016141527867|19.9426
20251016141628325|20.15991
20251016141728393|19.96979
20251016142719606|20.26859
20251016142819614|20.15991
20251016142919660|20.05124
20251016143019765|20.13275
20251016143119958|20.26859
20251016143220742|20.10556
20251016143320889|20.21423
20251016143420917|20.26859
20251016143520936|20.13275
20251016143621530|20.18707
20251016143721636|20.15991
20251016143821761|20.10556
20251016143921839|20.15991
20251016144021851|20.18707
20251016144121937|20.05124
20251016144222219|20.15991
20251016144322352|20.21423
20251016144422371|20.15991
20251016144522390|20.18707
20251016144622511|20.0784
20251016144722895|19.88831
20251016144822941|20.29575
20251016144923337|20.13275
20251016145023569|19.96979
20251016145123661|20.18707
20251016145223748|20.18707
20251016145323870|20.13275
20251016145424238|20.10556
20251016145524260|20.18707
20251016145624884|20.0784
20251016145724968|20.15991
20251016145825477|20.32291
20251016145925659|20.13275
20251016150026922|20.15991
20251016150126924|20.02411
20251016150227121|20.37726
20251016150327374|20.18707
20251016150427411|20.35007
20251016150527550|20.15991
20251016150628338|20.24142
20251016150728891|20.13275
20251016150828969|20.13275
20251016150929396|20.32291
20251016151029457|19.96979
20251016151129751|20.18707
20251016151229766|20.18707
20251016151329866|20.02411
20251016151429879|20.21423
20251016151529906|20.24142
20251016151629967|20.21423
20251016151729971|20.18707
20251016151830527|20.32291
20251016151930693|20.32291
20251016152030905|20.24142
20251016152130918|20.21423
20251016152230935|20.18707
20251016152331313|20.26859
20251016152431384|20.13275
20251016152531682|20.18707
20251016152631780|20.94806
20251016152731888|19.64389
20251016152831897|20.18707
20251016152931916|20.32291
20251016153031949|20.21423
20251016153132136|19.9426
20251016153232271|20.18707
20251016153332375|20.21423
20251016153432389|20.21423
20251016153532426|20.26859
20251016153632527|20.26859
20251016153732948|20.73056
20251016153833217|20.37726
20251016153933421|20.18707
20251016154033483|20.54028
20251016154133959|20.40442
20251016154233971|20.29575
20251016154334517|20.13275
20251016154434614|20.32291
20251016154535183|19.99695
20251016154635863|20.32291
20251016154735891|20.13275
20251016154835909|20.05124
20251016154936223|20.13275
20251016155036339|20.32291
20251016155136512|20.26859
20251016155236530|20.18707
20251016155337480|20.32291
20251016155437511|20.26859
20251016155537572|20.32291
20251016155637586|19.77969
20251016155738746|20.21423
20251016155838841|20.26859
20251016155938943|20.24142
20251016160038997|20.21423
20251016160139118|20.0784
20251016160239310|20.26859
20251016160339695|20.26859
20251016160439780|20.54028
20251016160540201|20.43161
20251016160640641|20.24142
20251016160740731|21.08408
20251016160840781|20.26859
20251016160941275|20.05124
20251016161041930|20.40442
20251016161142768|20.32291
20251016161242855|20.26859
20251016161342906|20.62183
20251016161442990|20.32291
20251016161543445|20.29575
20251016161643479|20.35007
20251016161743566|20.26859
20251016161843604|20.32291
20251016161943982|20.35007
20251016162044398|20.29575
20251016162144611|20.83936
20251016162244721|20.26859
20251016162345154|20.29575
20251016162445263|20.18707
20251016162545719|20.26859
20251016162645784|20.26859
20251016163130614|20.40442
20251016163230635|20.32291
20251016163330742|20.35007
20251016163430795|20.26859
20251016163530890|20.0784
20251016163630969|20.26859
20251016163731660|20.67618
20251016163831761|20.18707
20251016163931970|20.05124
20251016164031986|20.02411
20251016164132296|20.35007
20251016164232332|20.54028
20251016164332351|20.21423
20251016164432379|20.51309
20251016164532647|20.54028
20251016164632652|20.32291
20251016164732678|20.45877
20251016164832756|20.40442
20251016164932764|20.26859
20251016165032947|20.35007
20251016165133271|19.80685
20251016165233367|20.35007
20251016165333481|20.32291
20251016165433511|20.18707
20251016165533951|19.99695
20251016165634431|20.05124
20251016165734494|20.35007
20251016165834535|20.29575
20251016165934544|20.32291
20251016170035673|20.32291
20251016170135719|20.35007
20251016170235729|20.32291
20251016170335840|20.37726
20251016170435986|20.24142
20251016170536590|20.35007
20251016170636903|20.32291
20251016170736937|20.37726
20251016170837565|20.40442
20251016170937619|20.32291
20251016171037739|20.35007
20251016171137775|20.37726
20251016171238805|20.43161
20251016171338878|20.32291
20251016171438919|20.35007
20251016171539362|20.40442
20251016171639901|20.45877
20251016171739943|20.32291
20251016171839991|20.35007
20251016171940894|20.40442
20251016172040934|20.43161
20251016172141240|20.40442
20251016172241919|20.54028
20251016172341952|20.37726
20251016172442249|20.62183
20251016172542373|20.29575
20251016172642488|20.43161
20251016172742610|20.35007
20251016172842644|20.35007
20251016172942973|20.26859
20251016173043775|20.48593
20251016173143778|20.35007
20251016173243780|20.40442
20251016173343879|20.32291
20251016173443946|20.48593
20251016173543998|20.35007
20251016173644520|20.32291
20251016173744541|20.35007
20251016173844662|20.43161
20251016173944935|20.43161
20251016174045413|20.45877
20251016174145660|20.35007
20251016174245738|20.43161
20251016174345754|20.35007
20251016174445760|20.43161
20251016174545912|21.41064
20251016174645970|20.43161
20251016174745990|20.73056
20251016174846785|20.59467
20251016174946871|20.40442
20251016175046965|20.40442
20251016175146997|20.45877
20251016175247286|20.45877
20251016175347384|20.43161
20251016175447407|20.40442
20251016175547497|20.45877
20251016175647514|20.59467
20251016175747921|20.43161
20251016175848400|20.54028
20251016175948457|20.45877
20251016180048672|20.45877
20251016180149192|20.45877
20251016180249754|20.45877
20251016180349806|20.54028
20251016180449849|20.43161
20251016180550118|20.29575
20251016180650359|20.40442
20251016180750690|20.32291
20251016180850798|20.43161
20251016180951229|20.45877
20251016181051764|20.40442
20251016181151882|20.37726
20251016181251915|20.54028
20251016181352269|20.54028
20251016181452493|20.64899
20251016181552834|20.64899
20251016181652853|20.43161
20251016181753385|20.45877
20251016181853978|20.48593
20251016181954272|20.48593
20251016182054565|20.45877
20251016182154679|20.48593
20251016182254728|20.45877
20251016182354972|20.54028
20251016182455392|20.40442
20251016182555569|20.45877
20251016182655576|20.45877
20251016182756110|20.48593
20251016182856757|20.67618
20251016182956759|20.67618
20251016183056772|20.48593
20251016184216615|20.40442
20251016184316664|20.40442
20251016184416732|20.40442
20251016184516848|20.40442
20251016184616902|20.37726
20251016184717824|20.35007
20251016184817841|20.45877
20251016184917896|20.37726
20251016185018220|20.37726
20251016185118927|20.48593
20251016185219166|20.48593
20251016185319216|20.48593
20251016185419677|20.40442
20251016185519722|20.10556
20251016185619806|20.43161
20251016185719816|20.59467
20251016185819903|20.51309
20251016185919970|20.40442
20251016190020780|20.40442
20251016190120879|20.45877
20251016190220930|20.43161
20251016190321467|20.48593
20251016190421481|19.50815
20251016190521493|20.40442
20251016190621503|20.45877
20251016190721522|20.43161
20251016190821639|20.32291
20251016190921872|20.37726
20251016191021885|20.26859
20251016191121905|20.40442
20251016191221989|20.37726
20251016191322197|20.43161
20251016191422236|24.25522
20251016191522787|20.35007
20251016191622810|20.26859
20251016191722895|20.37726
20251016191822904|20.40442
20251016191922937|20.40442
20251016192023395|20.02411
20251016192123475|20.32291
20251016192223690|20.40442
20251016192323793|20.40442
20251016192423868|20.35007
20251016192523925|20.24142
20251016192624332|20.32291
20251016192724922|20.40442
20251016192824954|20.40442
20251016192925965|20.35007
20251016193026764|20.21423
20251016193127409|20.45877
20251016193227854|20.32291
20251016193327964|20.18707
20251016193428147|20.02411
20251016193528597|20.86652
20251016193628830|20.18707
20251016193729175|20.37726
20251016193829288|20.10556
20251016193929705|20.32291
20251016194029753|20.32291
20251016194130259|20.26859
20251016194230470|20.32291
20251016194330530|20.21423
20251016194430867|20.13275
20251016194530878|20.0784
20251016194630882|20.32291
20251016194730932|20.26859
20251016194831398|20.26859
20251016194931490|20.21423
20251016195031542|20.18707
20251016195131646|20.13275
20251016195231951|20.13275
20251016195332525|20.21423
20251016195432543|20.0784
20251016195532608|20.26859
20251016195632657|20.18707
20251016195732760|20.40442
20251016195832897|20.32291
20251016195932946|20.32291
20251016200033522|20.21423
20251016200133545|20.18707
20251016200233657|20.21423
20251016200333723|20.18707
20251016200433771|20.24142
20251016200533841|20.24142
20251016200633968|19.9426
20251016200734655|20.21423
20251016200834777|20.21423
20251016200934784|20.21423
20251016201035250|20.21423
20251016201135739|20.21423
20251016201235881|20.21423
20251016201335894|20.13275
20251016201436349|20.18707
20251016201536764|20.21423
20251016201636824|20.0784
20251016201736845|20.29575
20251016201837383|20.10556
20251016201937906|20.13275
20251016202038119|20.24142
20251016202138530|20.21423
20251016202238531|20.0784
20251016202338559|20.10556
20251016202438902|20.0784
20251016202538935|20.02411
20251016202638978|20.05124
20251016202739998|20.10556
20251016202840164|20.13275
20251016202940974|20.0784
20251016203041234|20.0784
20251016203141805|20.0784
20251016203241819|20.0784
20251016203341857|20.13275
20251016203441866|20.02411
20251016203541913|20.10556
20251016203642224|20.05124
20251016203742225|20.05124
20251016203842760|20.10556
20251016203942863|20.18707
20251016204043272|20.05124
20251016204143833|19.99695
20251016204432716|20.0784
20251016204532805|20.0784
20251016204632838|19.9426
20251016204732884|20.13275
20251016204832924|20.13275
20251016204932975|19.91547
20251016205032986|20.05124
20251016205133820|20.0784
20251016205233821|20.02411
20251016205333901|20.05124
20251016205433964|19.9426
20251016205534793|20.05124
20251016205634894|19.91547
20251016205734924|20.0784
20251016205834999|19.96979
20251016205935672|19.9426
20251016210035723|20.05124
20251016210135799|19.96979
20251016210235931|20.0784
20251016210335935|20.0784
20251016210436793|19.9426
20251016210536901|19.99695
20251016210636968|19.9426
20251016210736980|20.02411
20251016210837544|20.02411
20251016210937620|19.9426
20251016211037637|20.10556
20251016211137959|19.96979
20251016211238165|19.9426
20251016211338236|20.26859
20251016211438637|19.07376
20251016211538733|20.05124
20251016211638786|20.05124
20251016211739662|20.02411
20251016211839945|20.0784
20251016211940249|20.0784
20251016212040971|19.9426
20251016212140999|19.99695
20251016212241329|19.91547
20251016212341383|19.99695
20251016212441831|20.05124
20251016212541935|19.99695
20251016212641974|19.96979
20251016212742375|20.35007
20251016212842935|19.88831
20251016212943126|19.96979
20251016213043984|20.13275
20251016213144744|19.9426
20251016213244840|19.99695
20251016213344860|20.18707
20251016213444868|20.02411
20251016213544975|19.96979
20251016213645144|20.02411
20251016213745773|20.02411
20251016213845909|20.24142
20251016213946266|20.05124
20251016214046313|19.99695
20251016214146355|20.05124
20251016214246463|20.35007
20251016214346810|20.02411
20251016214446888|20.05124
20251016214547418|20.05124
20251016214647793|20.10556
20251016214747872|19.9426
20251016214847989|20.0784
20251016214948474|20.10556
20251016215048487|15.01712
20251016215148937|19.9426
20251016215249248|14.7431
20251016215349864|20.05124
20251016215449964|20.13275
20251016215550224|20.02411
20251016215650805|19.99695
20251016215750813|20.02411
20251016215850997|19.96979
20251016215951719|19.91547
20251016220051740|20.0784
20251016220151860|20.02411
20251016220251944|19.91547
20251016220352614|19.99695
20251016220452633|19.77969
20251016220552665|20.05124
20251016220652771|20.02411
20251016220752862|20.05124
20251016220852882|20.02411
20251016220952921|19.88831
20251016221052934|20.05124
20251016221152969|20.05124
20251016221253674|19.91547
20251016221353772|19.91547
20251016221453781|19.9426
20251016221553855|19.96979
20251016221653897|19.07376
20251016221753972|19.91547
20251016221853985|19.91547
20251016221954619|19.91547
20251016222054911|19.91547
20251016222154970|19.80685
20251016222255696|19.91547
20251016222355779|19.91547
20251016222455801|19.9426
20251016222555884|19.96979
20251016222655908|19.91547
20251016222756120|19.88831
20251016222856829|19.80685
20251016222956941|19.77969
20251016223057299|19.80685
20251016223157452|19.83398
20251016223257531|18.91092
20251016223357633|19.88831
20251016223457670|19.91547
20251016223557765|19.99695
20251016223657785|19.67105
20251016223757847|19.86118
20251016223858437|19.88831
20251016223958759|19.88831
20251016224059669|19.86118
20251016224159775|19.86118
20251016224259890|19.80685
20251016224359935|19.80685
20251016225403603|19.77969
20251016225503819|19.72537
20251016225603864|19.75253
20251016225703976|19.77969
20251016225804306|19.64389
20251016225904362|19.75253
20251016230004855|19.75253
20251016230104917|19.96979
20251016230205393|19.80685
20251016230305487|19.80685
20251016230405539|19.83398
20251016230505544|19.75253
20251016230605617|19.72537
20251016230705735|19.69821
20251016230805806|19.75253
20251016230905866|19.61676
20251016231005975|19.77969
20251016231106392|19.83398
20251016231206398|19.67105
20251016231306485|19.77969
20251016231406539|19.75253
20251016231506541|19.77969
20251016231606613|19.64389
20251016231706640|19.64389
20251016231806882|19.67105
20251016231906885|19.69821
20251016232006999|19.69821
20251016232107666|19.26382
20251016232207770|19.83398
20251016232308869|19.67105
20251016232408886|19.67105
20251016232509330|19.64389
20251016232609999|19.77969
20251016232710774|19.56244
20251016232810843|19.75253
20251016232910894|19.83398
20251016233024391|19.61676
20251016233124478|19.69821
20251016233224496|19.67105
20251016233324600|19.53531
20251016233424817|19.56244
20251016233524848|19.67105
20251016233625304|19.72537
20251016233725850|19.61676
20251016233825936|19.69821
20251016233925953|19.64389
20251016234026377|19.61676
20251016234126896|19.77969
20251016234226975|19.64389
20251016234327422|19.91547
20251016234427466|19.64389
20251016234527476|19.72537
20251016234627803|19.53531
20251016234727854|19.53531
20251016234827892|19.69821
20251016234927950|19.69821
20251016235028895|19.56244
20251016235128981|19.67105
20251016235229389|19.56244
20251016235329488|19.64389
20251016235429552|19.58963
20251016235529597|19.61676
20251016235629717|19.56244
20251016235729737|19.67105
20251016235829753|19.99695
20251016235929795|19.75253