20251017000029840|19.53531
20251017000129872|19.67105
20251017000229988|19.67105
20251017000330419|19.77969
20251017000430748|19.50815
20251017000530772|19.72537
20251017000630886|19.61676
20251017000730911|19.61676
20251017000830934|19.56244
20251017000931427|19.67105
20251017001031748|19.64389
20251017001131793|19.58963
20251017001231882|19.64389
20251017001331884|19.58963
20251017001431987|19.53531
20251017001532539|19.75253
20251017001632638|19.56244
20251017001732800|19.56244
20251017001832806|19.58963
20251017001932897|19.37241
20251017002032933|19.53531
20251017002133299|19.86118
20251017002233717|19.58963
20251017002333729|19.61676
20251017002433884|19.58963
20251017002533972|19.61676
20251017002634939|19.58963
20251017002735160|19.50815
20251017002835436|19.42673
20251017002935530|19.53531
20251017003035603|19.53531
20251017003135638|19.53531
20251017003235974|19.64389
20251017003336861|19.64389
20251017003436969|19.61676
20251017003537407|19.64389
20251017003637767|19.42673
20251017003737946|19.75253
20251017003838186|19.72537
20251017003938505|19.61676
20251017004038610|19.67105
20251017004139106|19.39957
20251017004239785|19.50815
20251017004339888|19.61676
20251017004439998|19.58963
20251017004540203|19.50815
20251017004640230|19.67105
20251017004740739|19.53531
20251017004840799|19.61676
20251017004941274|19.64389
20251017005041783|19.67105
20251017005141890|19.53531
20251017005242601|19.50815
20251017005342678|19.61676
20251017010239600|19.61676
20251017010339707|19.53531
20251017010439725|19.42673
20251017010539832|19.48105
20251017010639881|19.53531
20251017010739884|19.48105
20251017010839926|19.56244
20251017010939991|19.9426
20251017011040765|19.53531
20251017011140869|19.45386
20251017011240913|19.53531
20251017011340993|19.58963
20251017011441185|19.39957
20251017011541258|19.56244
20251017011641611|19.53531
20251017011741657|19.56244
20251017011841726|19.56244
20251017011941764|19.69821
20251017012041969|19.50815
20251017012141998|19.56244
20251017012242506|19.53531
20251017012342538|19.53531
20251017012443786|19.53531
20251017012543787|19.48105
20251017012643829|19.53531
20251017012743929|19.50815
20251017012844875|19.56244
20251017012944889|19.23669
20251017013044990|19.53531
20251017013145305|19.53531
20251017013245376|19.56244
20251017013345456|19.50815
20251017013445732|19.61676
20251017013545747|19.48105
20251017013646309|19.48105
20251017013746347|19.48105
20251017013846854|19.53531
20251017013946904|19.42673
20251017014046952|19.42673
20251017014147693|19.48105
20251017014248229|19.83398
20251017014348622|19.56244
20251017014448740|19.48105
20251017014548847|19.50815
20251017014649169|19.58963
20251017014749234|19.53531
20251017014849751|19.26382
20251017014949813|19.23669
20251017015050307|19.56244
20251017015150329|19.48105
20251017015250930|19.56244
20251017015351535|19.48105
20251017015451636|19.37241
20251017015551738|19.48105
20251017015652644|19.50815
20251017015752838|19.48105
20251017015852903|19.45386
20251017015952940|19.39957
20251017020053211|19.45386
20251017020153244|19.26382
20251017020253257|19.77969
20251017020353518|18.93805
20251017020453605|19.34528
20251017020553712|19.26382
20251017020653787|19.20953
20251017020753881|19.26382
20251017020853891|19.26382
20251017020953984|19.15521
20251017021054457|19.37241
20251017021154602|19.31815
20251017021254605|19.20953
20251017021354606|19.37241
20251017021454652|19.26382
20251017021554726|19.37241
20251017021654864|19.39957
20251017021754883|19.31815
20251017021854887|19.37241
20251017021954965|19.45386
20251017022055109|19.39957
20251017022155437|19.42673
20251017022255485|19.53531
20251017022355498|19.48105
20251017022455810|19.34528
20251017022555911|19.31815
20251017022655913|19.31815
20251017022756490|19.37241
20251017022856493|19.48105
20251017022957723|19.45386
20251017023057759|19.34528
20251017023157767|19.37241
20251017023257850|19.39957
20251017023358248|19.45386
20251017023458746|19.50815
20251017023558955|19.53531
20251017023659460|19.39957
20251017023759489|19.42673
20251017023859939|19.67105
20251017024000100|19.37241
20251017024100659|19.48105
20251017024200663|19.39957
20251017024300852|19.58963
20251017024401145|19.86118
20251017024501233|19.39957
20251017024601650|19.39957
20251017024701898|19.48105
20251017024802183|19.53531
20251017024902964|19.29095
20251017025002976|19.23669
20251017025103370|19.15521
20251017025203392|19.29095
20251017025303447|19.26382
20251017025403840|19.37241
20251017025503930|19.26382
20251017025604369|19.26382
20251017025704477|18.85663
20251017025804906|19.26382
20251017025904953|19.29095
20251017030005462|18.96521
20251017030105489|19.12805
20251017030206354|19.20953
20251017030431617|18.93805
20251017030531732|19.07376
20251017030631980|19.10092
20251017030731993|18.85663
20251017030832210|19.04663
20251017030932905|19.26382
20251017031032970|19.15521
20251017031133939|20.13275
20251017031234410|18.96521
20251017031334803|18.96521
20251017031434903|19.10092
20251017031534933|18.99234
20251017031634975|19.12805
20251017031735721|19.0195
20251017031835724|18.96521
20251017031935799|19.39957
20251017032035947|18.91092
20251017032135977|18.99234
20251017032236931|18.42218
20251017032336952|18.1506
20251017032437560|19.18237
20251017032537747|19.18237
20251017032637850|19.18237
20251017032737940|18.72086
20251017032837970|18.96521
20251017032938591|19.12805
20251017033038942|19.10092
20251017033138990|18.85663
20251017033239737|19.61676
20251017033339842|18.66656
20251017033439918|18.85663
20251017033540141|18.91092
20251017033640454|18.80234
20251017033740514|18.69373
20251017033840704|18.55798
20251017033940912|18.69373
20251017034040933|18.42218
20251017034140978|18.72086
20251017034241851|18.28644
20251017034341863|18.69373
20251017034441917|18.77515
20251017034542268|19.26382
20251017034642628|18.77515
20251017034742636|18.80234
20251017034842968|18.55798
20251017034943358|18.72086
20251017035043381|18.82947
20251017035143532|18.72086
20251017035243655|18.61227
20251017035343798|18.74802
20251017035443879|18.80234
20251017035543984|18.74802
20251017035644369|18.88376
20251017035744629|18.85663
20251017035844679|18.99234
20251017035944880|18.99234
20251017040044958|19.07376
20251017040145106|18.91092
20251017040245959|18.55798
20251017040346542|18.72086
20251017040446609|18.91092
20251017040546960|18.72086
20251017040647261|18.72086
20251017040747907|18.88376
20251017040847955|18.80234
20251017040948765|18.61227
20251017041048880|18.80234
20251017041148920|18.72086
20251017041249281|18.55798
20251017041349379|19.15521
20251017041449868|18.69373
20251017041549909|18.77515
20251017041650992|18.93805
20251017041751684|18.80234
20251017041851863|18.69373
20251017041951885|18.69373
20251017042051898|18.72086
20251017042151999|18.80234
20251017042252769|18.53079
20251017042352885|18.93805
20251017042452920|17.90616
20251017042553355|18.85663
20251017042653392|18.96521
20251017042753809|18.53079
20251017042853825|18.72086
20251017042953898|18.55798
20251017043053916|18.82947
20251017043153993|18.80234
20251017043254763|18.80234
20251017043354815|18.82947
20251017043454883|18.88376
20251017043554942|18.77515
20251017043654959|18.93805
20251017043755422|18.82947
20251017043855690|18.72086
20251017043955776|18.99234
20251017044055851|18.69373
20251017044155853|18.88376
20251017044256203|18.82947
20251017044356833|18.82947
20251017044456950|18.91092
20251017044557401|18.80234
20251017044657432|18.85663
20251017044757522|18.66656
20251017044858647|18.80234
20251017044958898|18.77515
20251017045058973|18.80234
20251017045158975|18.99234
20251017045259327|18.82947
20251017045359357|18.85663
20251017045459960|18.69373
20251017045600377|18.6394
20251017045700563|18.99234
20251017045800642|18.6394
20251017045901183|18.42218
20251017050001326|18.44934
20251017050101711|18.42218
20251017050201868|18.50363
20251017050301872|18.66656
20251017050401963|18.39502
20251017051017595|18.53079
20251017051117671|18.53079
20251017051217694|18.53079
20251017051317758|18.53079
20251017051417775|18.50363
20251017051517801|18.61227
20251017051617871|18.53079
20251017051717894|18.66656
20251017051817988|18.50363
20251017051917990|18.53079
20251017052018797|18.42218
20251017052118844|18.72086
20251017052218853|18.53079
20251017052318928|18.74802
20251017052418956|18.01483
20251017052518980|18.72086
20251017052619546|18.66656
20251017052719620|18.4765
20251017052819730|18.74802
20251017052919848|18.69373
20251017053019856|18.66656
20251017053119953|18.53079
20251017053219977|18.82947
20251017053320668|18.80234
20251017053420937|18.74802
20251017053521580|18.77515
20251017053621851|18.61227
20251017053721972|18.55798
20251017053822482|18.61227
20251017053922864|18.58511
20251017054022979|18.61227
20251017054123647|18.53079
20251017054223887|18.39502
20251017054324115|18.42218
20251017054424235|18.31357
20251017054524378|17.58011
20251017054624497|18.44934
20251017054724540|18.55798
20251017054824701|18.31357
20251017054924799|18.4765
20251017055024857|18.39502
20251017055124897|18.4765
20251017055224989|17.85184
20251017055325358|18.39502
20251017055425383|18.44934
20251017055525431|18.25925
20251017055625494|18.36789
20251017055725601|18.42218
20251017055825608|18.25925
20251017055925728|18.31357
20251017060025756|18.42218
20251017060126106|18.53079
20251017060226123|18.4765
20251017060326659|18.44934
20251017060426772|18.44934
20251017060526954|18.36789
20251017060627545|18.55798
20251017060727709|18.55798
20251017060827764|18.31357
20251017060928252|18.44934
20251017061028257|18.42218
20251017061128947|18.42218
20251017061228957|18.17776
20251017061328990|18.34073
20251017061429907|18.39502
20251017061530545|18.44934
20251017061630714|18.31357
20251017061730785|18.36789
20251017061830964|18.39502
20251017061931799|18.17776
20251017062031872|18.25925
20251017062131908|18.25925
20251017062232235|18.28644
20251017062332792|18.17776
20251017062432806|18.42218
20251017062532855|18.44934
20251017062632918|18.42218
20251017062733386|18.42218
20251017062833494|18.04196
20251017062933604|18.44934
20251017063033676|18.17776
20251017063133743|18.23209
20251017063233752|18.34073
20251017063333911|18.28644
20251017063433968|18.28644
20251017063534291|18.36789
20251017063634296|18.39502
20251017063734384|18.44934
20251017063834473|18.09634
20251017063934994|18.31357
20251017064035428|18.39502
20251017064135481|18.28644
20251017064235489|18.31357
20251017064335528|18.17776
20251017064435758|18.42218
20251017064535781|18.17776
20251017064635874|18.25925
20251017064735875|18.31357
20251017064835963|18.20493
20251017064936404|18.55798
20251017065036488|18.1506
20251017065136494|18.23209
20251017065236534|18.25925
20251017065336974|18.50363
20251017065437742|18.1506
20251017065537937|18.12347
20251017065638511|18.17776
20251017065738518|18.09634
20251017065838537|18.06918
20251017065938665|18.20493
20251017070038767|18.1506
20251017070138791|18.25925
20251017070238882|18.09634
20251017070338925|17.96045
20251017070438971|18.12347
20251017070539767|18.28644
20251017070639855|17.98764
20251017070739966|18.44934
20251017070839992|18.1506
20251017070940508|18.20493
20251017071048593|18.1506
20251017071148650|18.06918
20251017071248826|18.12347
20251017071348874|18.25925
20251017071448987|18.17776
20251017071549514|18.39502
20251017071649515|18.17776
20251017071749749|18.17776
20251017071849786|18.20493
20251017071949856|18.25925
20251017072049902|18.04196
20251017072150172|18.20493
20251017072250693|18.25925
20251017072350810|18.28644
20251017072450864|18.17776
20251017072550931|18.28644
20251017072650939|18.44934
20251017072751994|18.23209
20251017072852101|17.55292
20251017072952529|18.28644
20251017073052599|18.01483
20251017073152618|17.96045
20251017073252799|17.63443
20251017073352818|17.74313
20251017073452892|17.63443
20251017073552900|17.82468
20251017073652970|18.34073
20251017073752996|17.90616
20251017073853826|18.04196
20251017073953869|18.20493
20251017074053913|18.17776
20251017074154602|18.01483
20251017074254622|17.879
20251017074354669|18.04196
20251017074454767|18.01483
20251017074554782|18.25925
20251017074654894|18.28644
20251017074754948|18.34073
20251017074855678|18.12347
20251017074955747|18.12347
20251017075055978|18.17776
20251017075156729|18.12347
20251017075256841|17.98764
20251017075356881|18.04196
20251017075456964|18.1506
20251017075556991|18.04196
20251017075657618|17.879
20251017075757725|17.98764
20251017075857752|17.90616
20251017075957852|18.28644
20251017080057975|18.25925
20251017080158738|18.28644
20251017080258964|18.17776
20251017080359219|18.34073
20251017080459231|18.31357
20251017080559371|18.36789
20251017080659809|18.34073
20251017080759915|18.42218
20251017080859981|18.28644
20251017081000604|18.36789
20251017081100651|18.80234
20251017081200747|18.44934
20251017081300802|18.42218
20251017081400868|18.42218
20251017081500984|18.39502
20251017081601129|18.17776
20251017081701236|18.42218
20251017081801245|18.53079
20251017081901612|18.53079
20251017082001662|18.44934
20251017082101737|18.4765
20251017082201780|18.44934
20251017082301890|18.34073
20251017082401936|18.55798
20251017082502466|18.4765
20251017082602825|18.44934
20251017082702880|18.61227
20251017082802989|19.15521
20251017082903574|18.50363
20251017083003592|18.4765
20251017083103617|18.44934
20251017083203661|18.50363
20251017083303766|18.69373
20251017083403802|18.58511
20251017083503810|18.28644
20251017083603861|18.61227
20251017083703939|18.66656
20251017083804548|18.69373
20251017083904618|18.77515
20251017084004903|18.69373
20251017084104909|18.4765
20251017084204964|18.74802
20251017084304967|18.66656
20251017084405667|18.74802
20251017084505779|18.61227
20251017084605918|18.66656
20251017084705958|18.72086
20251017084806766|18.28644
20251017084906871|18.72086
20251017085006884|18.80234
20251017085106944|18.72086
20251017085207109|18.69373
20251017085307509|19.12805
20251017085407979|18.82947
20251017085508164|18.82947
20251017085608335|18.72086
20251017085708842|18.82947
20251017085808926|18.80234
20251017085908971|18.82947
20251017090009247|18.96521
20251017090109904|18.91092
20251017090210271|18.91092
20251017090310349|18.99234
20251017090410394|18.96521
20251017090510699|18.82947
20251017090610961|18.88376
20251017090710991|18.82947
20251017090811108|18.96521
20251017090911177|18.82947
20251017091011776|19.34528
20251017091918633|18.72086
20251017092018911|18.88376
20251017092119937|18.93805
20251017092220255|19.0195
20251017092320347|19.07376
20251017092420400|19.07376
20251017092520510|18.96521
20251017092620592|19.07376
20251017092720807|18.96521
20251017092820860|19.04663
20251017092920908|19.12805
20251017093020911|19.07376
20251017093120948|19.10092
20251017093221638|19.10092
20251017093321720|19.07376
20251017093421784|19.12805
20251017093521790|18.99234
20251017093621868|19.20953
20251017093721991|19.20953
20251017093822562|19.12805
20251017093922604|19.12805
20251017094022727|19.12805
20251017094122754|19.07376
20251017094222874|19.23669
20251017094322922|19.23669
20251017094422985|19.31815
20251017094523805|19.29095
20251017094623908|19.39957
20251017094723914|19.37241
20251017094823964|19.26382
20251017094923988|19.26382
20251017095024433|19.53531
20251017095124823|19.48105
20251017095224913|19.39957
20251017095324914|19.42673
20251017095424994|19.20953
20251017095525294|18.93805
20251017095625773|19.37241
20251017095725880|19.53531
20251017095825893|19.48105
20251017095925944|19.48105
20251017100025955|19.39957
20251017100126239|19.37241
20251017100226251|19.39957
20251017100326352|19.53531
20251017100426782|19.31815
20251017100526894|19.48105
20251017100626953|19.45386
20251017100727345|19.53531
20251017100827912|19.61676
20251017100927970|19.50815
20251017101028477|19.67105
20251017101128595|19.61676
20251017101229981|19.53531
20251017101330503|19.53531
20251017101430765|19.04663
20251017101530771|19.61676
20251017101630808|19.64389
20251017101730809|19.61676
20251017101830917|19.64389
20251017101930998|19.58963
20251017102031100|19.26382
20251017102131139|19.64389
20251017102231363|19.69821
20251017102331635|19.42673
20251017102431640|19.61676
20251017102531722|19.61676
20251017102631726|19.67105
20251017102731761|19.67105
20251017102831946|19.69821
20251017102932136|19.72537
20251017103032401|19.69821
20251017103132402|19.69821
20251017103232562|19.75253
20251017103332659|19.75253
20251017103432718|19.9426
20251017103532747|19.80685
20251017103632912|19.69821
20251017103733134|19.39957
20251017103833960|19.75253
20251017103934177|19.75253
20251017104034316|19.67105
20251017104134393|19.48105
20251017104234619|19.80685
20251017104334674|19.67105
20251017104434963|19.83398
20251017104535109|19.72537
20251017104635963|19.80685
20251017104736420|19.80685
20251017104836519|19.77969
20251017104936762|19.80685
20251017105036989|19.64389
20251017105137881|19.77969
20251017105237975|19.96979
20251017105338752|19.80685
20251017105438983|19.77969
20251017105539214|19.77969
20251017105639940|19.9426
20251017105740161|19.77969
20251017105840591|19.80685
20251017105940662|19.83398
20251017110040786|19.83398
20251017110140882|19.72537
20251017110240885|19.39957
20251017110340894|19.88831
20251017110440912|19.96979
20251017110540975|19.31815
20251017110641625|19.9426
20251017110741974|19.64389
20251017110842805|19.80685
20251017110942925|19.80685
20251017111042935|19.75253
20251017111143108|19.61676
20251017111243253|19.77969
20251017111343609|19.86118
20251017111443720|19.75253
20251017111543753|19.88831
20251017111643810|20.18707
20251017111743852|19.12805
20251017111843857|19.88831
20251017112533600|19.88831
20251017112633643|19.88831
20251017112733660|19.91547
20251017112833759|19.86118
20251017112933772|19.88831
20251017113033775|19.91547
20251017113133857|19.88831
20251017113233902|19.88831
20251017113333983|20.02411
20251017113434188|19.91547
20251017113534379|19.9426
20251017113634404|19.88831
20251017113734644|19.88831
20251017113834767|19.91547
20251017113934800|19.83398
20251017114034864|19.88831
20251017114134948|19.88831
20251017114235664|19.88831
20251017114335877|19.88831
20251017114435887|19.88831
20251017114535939|19.96979
20251017114635947|20.05124
20251017114736344|19.9426
20251017114836365|19.91547
20251017114936455|19.9426
20251017115036472|19.99695
20251017115136723|19.77969
20251017115236760|20.05124
20251017115336869|19.88831
20251017115436911|19.26382
20251017115536980|19.88831
20251017115637354|19.9426
20251017115737398|19.88831
20251017115837905|19.88831
20251017115937971|19.86118
20251017120038502|19.99695
20251017120138596|19.99695
20251017120239217|20.48593
20251017120339869|19.91547
20251017120439937|19.91547
20251017120539992|20.02411
20251017120640142|20.05124
20251017120740971|19.91547
20251017120841227|19.91547
20251017120941369|20.02411
20251017121041475|20.02411
20251017121141595|19.9426
20251017121241933|19.86118
20251017121341988|19.9426
20251017121442468|19.99695
20251017121542510|19.96979
20251017121643618|19.91547
20251017121743728|19.9426
20251017121843782|19.99695
20251017121943789|19.96979
20251017122043951|20.15991
20251017122143978|19.88831
20251017122244810|19.96979
20251017122344876|20.15991
20251017122445393|19.48105
20251017122545508|19.9426
20251017122645516|20.02411
20251017122745993|19.99695
20251017122846170|20.62183
20251017122946892|19.96979
20251017123046933|19.99695
20251017123147142|20.0784
20251017123247246|19.91547
20251017123347699|19.91547
20251017123447783|19.9426
20251017123547884|19.96979
20251017123647935|20.0784
20251017123747952|20.10556
20251017123848267|19.96979
20251017123948360|19.69821
20251017124048472|19.9426
20251017124148543|19.9426
20251017124248588|20.02411
20251017124348624|20.05124
20251017124448656|20.05124
20251017124548719|20.02411
20251017124648757|20.05124
20251017124748856|19.9426
20251017124848892|20.13275
20251017124948984|20.05124
20251017125049170|19.86118
20251017125149448|19.96979
20251017125249522|19.96979
20251017125349646|20.05124
20251017125449663|19.91547
20251017125549706|20.05124
20251017125649763|20.05124
20251017125749980|19.99695
20251017125850676|20.05124
20251017125950744|20.13275
20251017130050775|19.96979
20251017130150796|20.21423
20251017130250863|20.02411
20251017130350904|19.99695
20251017130450993|19.99695
20251017130551844|20.15991
20251017130651882|19.86118
20251017130751977|20.26859
20251017130851982|20.05124
20251017130952934|19.9426
20251017131053493|20.10556
20251017131153551|20.0784
20251017131253608|20.35007
20251017131353925|20.02411
20251017131453973|20.05124
20251017131554497|20.02411
20251017131654851|20.05124
20251017131754906|19.99695
20251017131854950|20.0784
20251017131954954|19.91547
20251017132055458|20.02411
20251017132155655|20.0784
20251017132255657|19.9426
20251017132355776|20.15991
20251017132455817|19.96979
20251017132756599|20.0784
20251017132856651|20.02411
20251017132956659|19.61676
20251017133056755|20.0784
20251017133156861|20.05124
20251017133256904|20.05124
20251017133357634|19.91547
20251017133457663|20.05124
20251017133557733|20.0784
20251017133657759|19.9426
20251017133757801|20.18707
20251017133857875|20.0784
20251017133957924|20.0784
20251017134058380|20.0784
20251017134158464|20.0784
20251017134258989|20.0784
20251017134359632|20.0784
20251017134459987|20.24142
20251017134600282|19.91547
20251017134700880|20.35007
20251017134800983|20.10556
20251017134901707|20.0784
20251017135001768|19.96979
20251017135101804|20.05124
20251017135201849|20.18707
20251017135301873|23.65073
20251017135401976|20.05124
20251017135502176|20.02411
20251017135602244|20.18707
20251017135702320|20.10556
20251017135802678|20.13275
20251017135902791|20.13275
20251017140002805|20.26859
20251017140102857|20.0784
20251017140202858|19.9426
20251017140302879|19.99695
20251017140402970|20.10556
20251017140503231|20.15991
20251017140603697|20.13275
20251017140703802|20.26859
20251017140803858|20.0784
20251017140903971|19.72537
20251017141004206|20.67618
20251017141104557|20.15991
20251017141204663|20.18707
20251017141304738|20.18707
20251017141404857|20.13275
20251017141504921|20.21423
20251017141604997|20.32291
20251017141705772|20.24142
20251017141805884|20.05124
20251017141905995|20.0784
20251017142006582|20.18707
20251017142106611|20.18707
20251017142206729|20.10556
20251017142306816|20.15991
20251017142406917|20.13275
20251017142507232|20.15991
20251017142607431|20.26859
20251017142707791|20.15991
20251017142807846|20.21423
20251017142907863|20.15991
20251017143007939|20.21423
20251017143107985|20.21423
20251017143207994|20.18707
20251017143308538|20.51309
20251017143408736|20.18707
20251017143508759|20.18707
20251017143608847|20.43161
20251017143708901|20.21423
20251017143808911|20.21423
20251017143908983|20.21423
20251017144009107|20.26859
20251017144109982|20.13275
20251017144210804|20.24142
20251017144310895|19.9426
20251017144410980|20.21423
20251017144511937|20.21423
20251017144611974|20.18707
20251017144712802|20.21423
20251017144812845|20.18707
20251017144912917|20.18707
20251017145012918|20.21423
20251017145112940|20.26859
20251017145213333|20.26859
20251017145313354|20.13275
20251017145413681|20.15991
20251017145513731|20.24142
20251017145613790|20.18707
20251017145713795|20.26859
20251017145813898|20.21423
20251017145913924|20.26859
20251017150014435|20.26859
20251017150114964|20.26859
20251017150214976|20.26859
20251017150315289|20.64899
20251017150415571|20.26859
20251017150515665|20.02411
20251017150616107|20.10556
20251017150716761|20.26859
20251017150816881|20.24142
20251017150916909|20.37726
20251017151017134|20.24142
20251017151117625|20.26859
20251017151217730|20.24142
20251017151317851|20.24142
20251017151417880|20.21423
20251017151517892|20.18707
20251017151618666|20.37726
20251017151718710|20.70337
20251017151819122|20.54028
20251017151919133|20.26859
20251017152019559|20.26859
20251017152119629|20.26859
20251017152220579|20.24142
20251017152320640|20.21423
20251017152420652|20.05124
20251017152520730|20.24142
20251017152621169|20.26859
20251017152721458|20.21423
20251017153518597|20.0784
20251017153618617|20.40442
20251017153718620|20.29575
20251017153818722|20.26859
20251017153918744|20.32291
20251017154018784|20.21423
20251017154118857|20.29575
20251017154218880|20.32291
20251017154318930|20.35007
20251017154418942|20.32291
20251017154518998|20.40442
20251017154619146|20.21423
20251017154719502|20.35007
20251017154819906|20.37726
20251017154919910|20.35007
20251017155019985|20.21423
20251017155120509|20.26859
20251017155220601|20.37726
20251017155320668|20.29575
20251017155420714|20.40442
20251017155520732|20.32291
20251017155620891|19.31815
20251017155720969|20.32291
20251017155821481|20.32291
20251017155921874|20.29575
20251017160021965|20.29575
20251017160122565|20.32291
20251017160222978|20.24142
20251017160323318|20.18707
20251017160423746|20.29575
20251017160523842|20.43161
20251017160623940|20.29575
20251017160723970|20.32291
20251017160824216|20.32291
20251017160924249|20.35007
20251017161024404|20.32291
20251017161124493|20.35007
20251017161224528|20.45877
20251017161324893|20.29575
20251017161424909|20.35007
20251017161524962|20.35007
20251017161625735|20.40442
20251017161725845|20.54028
20251017161825873|20.35007
20251017161925979|20.37726
20251017162026265|20.40442
20251017162126371|20.35007
20251017162226746|20.37726
20251017162326825|20.32291
20251017162426852|20.32291
20251017162526879|20.32291
20251017162627129|20.43161
20251017162727335|20.13275
20251017162827711|20.35007
20251017162927786|20.35007
20251017163028249|20.37726
20251017163128363|20.51309
20251017163228766|20.26859
20251017163328814|20.40442
20251017163428816|20.40442
20251017165355596|20.35007
20251017165455667|20.48593
20251017165555745|20.40442
20251017165655766|20.21423
20251017165755863|20.40442
20251017165855881|20.40442
20251017165956711|20.37726
20251017170056728|20.37726
20251017170156845|20.32291
20251017170256921|20.43161
20251017170357677|20.37726
20251017170457783|20.40442
20251017170557854|20.51309
20251017170657889|20.13275
20251017170757983|20.21423
20251017170858504|20.45877
20251017170958881|20.48593
20251017171058912|20.51309
20251017171158926|20.40442
20251017171259147|20.40442
20251017171359292|20.45877
20251017171459689|20.45877
20251017171559751|20.40442
20251017171659778|20.37726
20251017171759869|20.43161
20251017171859951|20.51309
20251017172000577|20.32291
20251017172100995|20.40442
20251017172201888|20.13275
20251017172302424|20.43161
20251017172402542|20.43161
20251017172502659|20.37726
20251017172602832|20.37726
20251017172702935|20.45877
20251017172802987|20.40442
20251017172903195|20.45877
20251017173003383|20.37726
20251017173103721|20.45877
20251017173203783|20.43161
20251017173304246|20.45877
20251017173404606|20.48593
20251017173504794|20.45877
20251017173604889|20.43161
20251017173705415|20.40442
20251017173805515|20.48593
20251017173905954|20.40442
20251017174005957|20.40442
20251017174106526|20.51309
20251017174206593|20.54028
20251017174307924|20.45877
20251017174408108|20.40442
20251017174508958|20.32291
20251017174608977|20.51309
20251017174709497|20.40442
20251017174809522|20.45877
20251017174909935|20.51309
20251017175009945|20.40442
20251017175110181|20.54028
20251017175210886|20.48593
20251017175310967|20.67618
20251017175410983|20.48593
20251017175511897|20.48593
20251017175611951|20.51309
20251017175712384|20.48593
20251017175812393|20.48593
20251017175912479|20.48593
20251017180012537|20.48593
20251017180112541|20.51309
20251017180212610|20.45877
20251017180312721|20.51309
20251017180412802|20.40442
20251017180512889|20.48593
20251017180612988|20.62183
20251017180713419|20.48593
20251017180813509|20.54028
20251017180913528|20.54028
20251017181013953|20.54028
20251017181114695|21.02966
20251017181214726|20.26859
20251017181314974|20.51309
20251017181415318|20.59467
20251017181515637|20.48593
20251017181615653|20.54028
20251017181715712|20.45877
20251017181815784|20.48593
20251017181915817|20.54028
20251017182015860|20.45877
20251017182115976|20.56744
20251017182216386|20.56744
20251017182316497|20.48593
20251017182416699|20.54028
20251017182516736|20.45877
20251017182616845|20.48593
20251017182716889|20.64899
20251017182817949|20.54028
20251017182918432|20.40442
20251017183018862|20.54028
20251017183118919|20.62183
20251017183218995|20.67618
20251017183319111|20.56744
20251017183419786|20.59467
20251017183519844|20.51309
20251017183619918|20.54028
20251017183719928|20.59467
20251017183819980|20.02411
20251017183920640|20.64899
20251017184020738|20.56744
20251017184120759|20.54028
20251017184220859|20.29575
20251017184320887|20.45877
20251017184420986|20.62183
20251017184521126|20.54028
20251017184621927|20.51309
20251017184722280|20.51309
20251017184822813|20.48593
20251017184922919|19.9426
20251017185022969|20.43161
20251017185123742|20.48593
20251017185223780|20.54028
20251017185323814|20.51309
20251017185427583|20.67618
20251017185527596|20.48593
20251017185627642|20.73056
20251017185727736|20.56744
20251017185827772|20.48593
20251017185927810|20.43161
20251017190027909|20.37726
20251017190127980|20.54028
20251017190227981|20.45877
20251017190328453|20.32291
20251017190428482|20.43161
20251017190528494|20.37726
20251017190628529|19.96979
20251017190728639|20.24142
20251017190828675|20.26859
20251017190928734|20.13275
20251017191028857|20.26859
20251017191128914|20.32291
20251017191229146|20.32291
20251017191329511|20.21423
20251017191429597|20.29575
20251017191530171|20.21423
20251017191630757|20.35007
20251017191730797|20.29575
20251017191830840|20.35007
20251017191931226|20.32291
20251017192031729|20.59467
20251017192131828|20.51309
20251017192231894|20.35007
20251017192332187|20.26859
20251017192432857|20.13275
20251017192532858|20.18707
20251017192632930|20.26859
20251017192733273|20.05124
20251017192833580|20.18707
20251017192933836|20.35007
20251017193033926|20.26859
20251017193134371|20.32291
20251017193234765|19.9426
20251017193334938|20.13275
20251017193434990|19.88831
20251017193535486|20.15991
20251017193635530|20.21423
20251017193736959|20.13275
20251017193837714|20.13275
20251017193937745|20.13275
20251017194037858|20.18707
20251017194137939|20.21423
20251017194238131|20.0784
20251017194338613|20.10556
20251017194438804|20.10556
20251017194538827|20.02411
20251017194638901|19.91547
20251017194738980|19.75253
20251017194838987|20.0784
20251017194939584|20.02411
20251017195039684|20.0784
20251017195140118|20.05124
20251017195240457|20.0784
20251017195340675|20.13275
20251017195440756|20.10556
20251017195540795|20.0784
20251017195640874|20.0784
20251017195740920|20.10556
20251017195840922|20.21423
20251017195940980|19.99695
20251017200040996|20.21423
20251017200141614|20.10556
20251017200241653|20.10556
20251017200341763|20.13275
20251017200441940|20.0784
20251017200542489|20.05124
20251017200642537|20.0784
20251017200742613|19.86118
20251017200842621|19.99695
20251017200942670|20.02411
20251017201042745|19.96979
20251017201142814|20.02411
20251017201242895|19.91547
20251017201342900|19.91547
20251017201442997|20.02411
20251017201543789|20.0784
20251017201643818|19.96979
20251017201743895|20.02411
20251017201843914|20.02411
20251017201943984|20.05124
20251017202044322|19.99695
20251017202144968|19.91547
20251017202245437|19.91547
20251017202345528|19.91547
20251017202445620|19.91547
20251017202545851|19.83398
20251017202646113|19.72537
20251017202746456|19.75253
20251017202846698|19.72537
20251017202946780|19.75253
20251017203047361|19.67105
20251017203147481|19.75253
20251017203248177|18.72086
20251017203348988|19.75253
20251017203449492|19.53531
20251017203549565|19.83398
20251017203649657|19.77969
20251017203749704|19.80685
20251017203849775|19.34528
20251017203949887|19.67105
20251017204050192|19.75253
20251017204150534|19.50815
20251017204250759|19.61676
20251017204350806|19.88831
20251017204451300|19.67105
20251017204551858|19.69821
20251017204651866|19.75253
20251017204751915|19.64389
20251017204852480|19.61676
20251017204952958|19.45386
20251017205053469|19.34528
20251017205153534|19.20953
20251017205253617|19.45386
20251017205353669|19.53531
20251017205514604|19.48105
20251017205614645|19.53531
20251017205714729|19.67105
20251017205814756|19.67105
20251017205914804|19.64389
20251017210014857|19.42673
20251017210114976|19.61676
20251017210215586|19.53531
20251017210315587|19.61676
20251017210415607|19.50815
20251017210515672|19.64389
20251017210615678|19.53531
20251017210715743|19.67105
20251017210815772|19.72537
20251017210915793|19.67105
20251017211016169|19.69821
20251017211116233|19.72537
20251017211216557|20.10556
20251017211316631|19.64389
20251017211416673|19.56244
20251017211516752|19.69821
20251017211616907|19.64389
20251017211716995|19.45386
20251017211817862|19.58963
20251017211917869|19.61676
20251017212017925|19.75253
20251017212118687|19.64389
20251017212218774|19.61676
20251017212318873|19.80685
20251017212418897|19.53531
20251017212518943|19.61676
20251017212618969|20.35007
20251017212719539|19.77969
20251017212819999|19.67105
20251017212920173|19.67105
20251017213020337|19.72537
20251017213120353|19.67105
20251017213220393|19.77969
20251017213320504|19.72537
20251017213420534|19.80685
20251017213520603|19.56244
20251017213620675|19.48105
20251017213720733|19.64389
20251017213820780|19.53531
20251017213920784|19.56244
20251017214020967|19.61676
20251017214121866|19.45386
20251017214221883|19.58963
20251017214321947|19.34528
20251017214422286|19.48105
20251017214522837|19.34528
20251017214622935|19.39957
20251017214722980|19.50815
20251017214823135|19.50815
20251017214923143|19.58963
20251017215023746|19.53531
20251017215123862|19.67105
20251017215223898|19.61676
20251017215323986|19.45386
20251017215424915|19.48105
20251017215525717|19.48105
20251017215625764|19.42673
20251017215725822|19.42673
20251017215825896|19.53531
20251017215926130|19.61676
20251017220026692|19.58963
20251017220126715|19.50815
20251017220226775|19.61676
20251017220327359|19.53531
20251017220427942|19.53531
20251017220528426|19.42673
20251017220628491|19.53531
20251017220728492|19.39957
20251017220828798|19.56244
20251017220929823|19.56244
20251017221029892|19.50815
20251017221129999|19.56244
20251017221230136|19.80685
20251017221330370|19.61676
20251017221430470|19.67105
20251017221530924|19.53531
20251017221630991|19.61676
20251017221731501|19.56244
20251017221831936|19.75253
20251017221932106|19.56244
20251017222032326|19.75253
20251017222132716|19.61676
20251017222232826|19.61676
20251017222333270|19.34528
20251017222433392|19.72537
20251017222533851|19.64389
20251017222633929|19.48105
20251017222734416|19.64389
20251017222834480|19.61676
20251017222934970|19.53531
20251017223035463|19.50815
20251017223135610|19.56244
20251017223235723|19.64389
20251017223336154|19.61676
20251017223436386|19.67105
20251017223536737|19.69821
20251017223636809|19.75253
20251017223737348|19.67105
20251017223837505|19.72537
20251017223937972|19.83398
20251017224037977|19.77969
20251017224138560|19.83398
20251017224238878|19.88831
20251017224339170|19.77969
20251017224439235|19.80685
20251017224539746|19.77969
20251017224639838|19.69821
20251017224740366|19.72537
20251017224840745|19.75253
20251017224941256|19.67105
20251017225041681|19.31815
20251017225141771|19.64389
20251017225241892|19.61676
20251017225342231|19.39957
20251017225442725|19.67105
20251017225825631|19.67105
20251017225925914|19.72537
20251017230026294|19.53531
20251017230126556|19.67105
20251017230226602|19.64389
20251017230326668|19.75253
20251017230426765|19.64389
20251017230526814|19.69821
20251017230626819|19.67105
20251017230726886|19.64389
20251017230826933|19.56244
20251017230927103|19.26382
20251017231027116|19.34528
20251017231127905|19.20953
20251017231227986|19.12805
20251017231328141|19.31815
20251017231428722|19.26382
20251017231528818|19.29095
20251017231628900|19.39957
20251017231728918|19.37241
20251017231828919|19.31815
20251017231928994|19.39957
20251017232029134|19.58963
20251017232129984|19.56244
20251017232230101|18.61227
20251017232330515|19.48105
20251017232430607|19.50815
20251017232530634|19.58963
20251017232630946|19.64389
20251017232731579|19.61676
20251017232831637|19.37241
20251017232931953|19.53531
20251017233031980|19.37241
20251017233132720|19.61676
20251017233232809|19.53531
20251017233332883|19.53531
20251017233432930|19.53531
20251017233532947|19.18237
20251017233632954|19.42673
20251017233733413|19.45386
20251017233833718|19.39957
20251017233933780|19.83398
20251017234033809|19.34528
20251017234133844|19.48105
20251017234233926|19.26382
20251017234334104|19.12805
20251017234434284|19.39957
20251017234534592|19.15521
20251017234634638|19.34528
20251017234735113|19.34528
20251017234835338|19.18237
20251017234935572|19.12805
20251017235035595|19.15521
20251017235136114|21.35617
20251017235236764|19.26382
20251017235336787|19.23669
20251017235436847|19.31815
20251017235537123|19.37241
20251017235637557|19.26382
20251017235737661|19.15521
20251017235837730|19.37241
20251017235937975|19.20953