20251018000037982|19.34528
20251018000138452|19.29095
20251018000238584|19.34528
20251018000338620|19.29095
20251018000438633|19.26382
20251018000538671|19.29095
20251018000638840|19.48105
20251018000738914|19.69821
20251018000838916|19.23669
20251018000939357|19.26382
20251018001039369|19.34528
20251018001139519|19.34528
20251018001239521|19.23669
20251018001339729|19.31815
20251018001439963|19.20953
20251018001540338|19.31815
20251018001640783|19.10092
20251018001740787|19.31815
20251018001840962|19.34528
20251018001940974|19.37241
20251018002041513|19.42673
20251018002141571|19.37241
20251018002241945|19.39957
20251018002342104|19.42673
20251018002442610|19.0195
20251018002542638|19.34528
20251018002642679|18.93805
20251018002742777|18.82947
20251018002842819|18.72086
20251018002942848|18.88376
20251018003042948|19.10092
20251018003142981|19.15521
20251018003243882|19.12805
20251018003343983|19.10092
20251018003444344|19.23669
20251018003544786|19.18237
20251018003644909|19.34528
20251018003744943|19.37241
20251018003845519|19.20953
20251018003945941|18.66656
20251018004045948|19.50815
20251018004145983|19.18237
20251018004246693|19.31815
20251018004346776|19.12805
20251018004446813|19.23669
20251018004546935|19.26382
20251018004646998|19.26382
20251018004747370|19.29095
20251018004847500|19.37241
20251018004947743|19.26382
20251018005047788|19.37241
20251018005147817|18.53079
20251018005248718|19.26382
20251018005348788|19.29095
20251018005449191|19.26382
20251018005549202|19.37241
20251018005649691|19.37241
20251018005749805|19.37241
20251018005958604|19.61676
20251018010058628|19.34528
20251018010158669|19.37241
20251018010258752|19.23669
20251018010358808|19.29095
20251018010458893|19.26382
20251018010558941|19.18237
20251018010658950|19.23669
20251018010759417|19.29095
20251018010859641|19.29095
20251018010959670|19.23669
20251018011059772|19.39957
20251018011159870|19.31815
20251018011259958|19.37241
20251018011400352|19.42673
20251018011500983|19.20953
20251018011601257|19.20953
20251018011701508|19.23669
20251018011801530|19.26382
20251018011901795|19.26382
20251018012001917|18.77515
20251018012101951|19.23669
20251018012201998|19.34528
20251018012302867|19.23669
20251018012402974|19.26382
20251018012503810|19.12805
20251018012603878|18.99234
20251018012703927|19.34528
20251018012803928|19.80685
20251018012903980|19.34528
20251018013003992|19.0195
20251018013104430|19.37241
20251018013204498|19.45386
20251018013304594|19.12805
20251018013404674|19.23669
20251018013504743|18.39502
20251018013604766|19.0195
20251018013704811|18.99234
20251018013804830|19.26382
20251018013904878|19.34528
20251018014005446|19.37241
20251018014105530|19.23669
20251018014205967|19.10092
20251018014306777|19.23669
20251018014406880|19.07376
20251018014506929|19.53531
20251018014607799|19.20953
20251018014707830|19.31815
20251018014807896|19.75253
20251018014907966|19.42673
20251018015008293|19.26382
20251018015108391|19.48105
20251018015208853|19.42673
20251018015308857|19.23669
20251018015409408|19.34528
20251018015509491|19.37241
20251018015609980|19.26382
20251018015710442|19.34528
20251018015810551|19.29095
20251018015910975|19.29095
20251018020011247|19.23669
20251018020111622|19.20953
20251018020211642|19.26382
20251018020311648|19.10092
20251018020411734|19.10092
20251018020511802|19.12805
20251018020611816|19.0195
20251018020711900|19.10092
20251018020812206|19.10092
20251018020912499|19.10092
20251018021012948|19.15521
20251018021113356|19.15521
20251018021213473|19.10092
20251018021313659|18.58511
20251018021413745|19.10092
20251018021513770|19.07376
20251018021613893|19.07376
20251018021713950|19.20953
20251018021814361|19.12805
20251018021914556|19.15521
20251018022014644|19.23669
20251018022114657|19.18237
20251018022214792|19.0195
20251018022314848|19.18237
20251018022414861|19.23669
20251018022514969|19.34528
20251018022614970|19.23669
20251018022715888|19.18237
20251018022815925|19.20953
20251018022916404|19.20953
20251018023016412|19.23669
20251018023116500|19.10092
20251018023216527|19.20953
20251018023316718|18.96521
20251018023416878|19.23669
20251018023517246|19.20953
20251018023617360|19.34528
20251018023717781|19.48105
20251018023817818|19.23669
20251018023917837|19.23669
20251018024017888|19.26382
20251018024118929|19.20953
20251018024219209|19.20953
20251018024319451|19.15521
20251018024419625|18.91092
20251018024519985|19.04663
20251018024620831|19.15521
20251018024721794|18.91092
20251018024821915|19.15521
20251018024922252|19.20953
20251018025022270|19.07376
20251018025122792|19.23669
20251018025222954|19.20953
20251018025323231|19.12805
20251018025423449|19.23669
20251018025523678|19.15521
20251018025623796|18.93805
20251018025724143|19.18237
20251018025824766|19.18237
20251018025924825|19.39957
20251018031130601|19.10092
20251018031231302|19.18237
20251018031331715|19.12805
20251018031431770|19.18237
20251018031531802|19.12805
20251018031632244|19.12805
20251018031732550|19.20953
20251018031832825|19.04663
20251018031932914|19.61676
20251018032033300|18.82947
20251018032133892|19.15521
20251018032233923|19.20953
20251018032333960|19.12805
20251018032434287|19.12805
20251018032534595|19.31815
20251018032634781|19.10092
20251018032734806|19.18237
20251018032834993|19.15521
20251018032935808|18.88376
20251018033035869|18.80234
20251018033135964|19.0195
20251018033236381|19.20953
20251018033336758|18.91092
20251018033436916|19.20953
20251018033536977|19.20953
20251018033636989|19.15521
20251018033737157|19.07376
20251018033838747|19.23669
20251018033938794|19.10092
20251018034038850|19.20953
20251018034138887|19.37241
20251018034239158|19.12805
20251018034339769|19.39957
20251018034439831|19.31815
20251018034539862|19.31815
20251018034640302|19.20953
20251018034740393|18.80234
20251018034840817|19.18237
20251018034940926|19.23669
20251018035041359|19.37241
20251018035141406|19.34528
20251018035241935|19.29095
20251018035341966|19.18237
20251018035442459|19.0195
20251018035542490|19.34528
20251018035643598|19.12805
20251018035743635|19.31815
20251018035843693|19.29095
20251018035943803|19.23669
20251018040044994|19.91547
20251018040145314|19.20953
20251018040245393|19.23669
20251018040345761|19.29095
20251018040445796|19.23669
20251018040545862|19.20953
20251018040645938|19.34528
20251018040745940|19.29095
20251018040846366|19.31815
20251018040946626|19.37241
20251018041046934|19.39957
20251018041147430|19.37241
20251018041247695|19.34528
20251018041347766|19.42673
20251018041447778|18.53079
20251018041547851|18.82947
20251018041647901|18.99234
20251018041747902|19.23669
20251018041847969|19.23669
20251018041948532|19.20953
20251018042048536|19.37241
20251018042148645|19.07376
20251018042248652|18.61227
20251018042348741|18.82947
20251018042448801|18.80234
20251018042548950|18.55798
20251018042649565|18.44934
20251018042749704|18.53079
20251018042849763|18.72086
20251018042949865|18.66656
20251018043049868|18.99234
20251018043149980|18.96521
20251018043249995|19.15521
20251018043350107|19.20953
20251018043450738|19.53531
20251018043550989|19.12805
20251018043651473|19.23669
20251018043751660|19.31815
20251018043851774|19.31815
20251018043951851|19.23669
20251018044051905|18.99234
20251018044151963|19.04663
20251018044251985|19.0195
20251018044352574|18.99234
20251018044452652|19.04663
20251018044553187|18.96521
20251018044653202|19.07376
20251018044753860|18.99234
20251018044853878|19.10092
20251018044953949|19.10092
20251018045054545|19.04663
20251018045154604|19.15521
20251018045254644|19.12805
20251018045354662|19.07376
20251018045454733|18.96521
20251018045554855|19.10092
20251018045654917|19.07376
20251018045754985|19.12805
20251018045855291|18.82947
20251018045955546|18.85663
20251018050055579|18.85663
20251018050155609|19.12805
20251018050255660|18.85663
20251018050355666|19.07376
20251018050455998|19.23669
20251018050556842|19.0195
20251018050656947|19.12805
20251018050756965|19.10092
20251018050857271|19.07376
20251018050957275|19.0195
20251018051057363|19.26382
20251018053403618|19.04663
20251018053503871|19.04663
20251018053603875|24.09018
20251018053703904|18.85663
20251018053804278|19.07376
20251018053904586|18.93805
20251018054004609|19.0195
20251018054104629|19.07376
20251018054204961|19.0195
20251018054305882|18.91092
20251018054406319|19.12805
20251018054506349|18.93805
20251018054606369|18.99234
20251018054706994|19.0195
20251018054807107|19.15521
20251018054907121|18.93805
20251018055007785|19.23669
20251018055107860|19.12805
20251018055207961|19.10092
20251018055308272|19.12805
20251018055408551|19.20953
20251018055508633|19.20953
20251018055608752|19.07376
20251018055708850|19.07376
20251018055808871|18.74802
20251018055908899|18.85663
20251018060008975|18.88376
20251018060108995|18.1506
20251018060209101|19.12805
20251018060309885|19.0195
20251018060409908|19.10092
20251018060509986|18.96521
20251018060610151|18.99234
20251018060710540|19.07376
20251018060810638|18.99234
20251018060910836|18.96521
20251018061010923|19.07376
20251018061110995|18.72086
20251018061211169|18.99234
20251018061311227|18.96521
20251018061411268|18.99234
20251018061511722|19.0195
20251018061611847|18.96521
20251018061711865|19.0195
20251018061811968|18.82947
20251018061912157|19.15521
20251018062012890|19.12805
20251018062112977|18.85663
20251018062213215|18.99234
20251018062313256|18.88376
20251018062413482|18.77515
20251018062513510|18.96521
20251018062613621|18.99234
20251018062713821|18.85663
20251018062813903|19.23669
20251018062913939|19.04663
20251018063014417|18.85663
20251018063114872|18.93805
20251018063214982|18.88376
20251018063315799|18.99234
20251018063415886|18.88376
20251018063516737|18.93805
20251018063616771|19.12805
20251018063717321|19.26382
20251018063817530|18.99234
20251018063917849|18.96521
20251018064017895|18.88376
20251018064117976|18.93805
20251018064218677|18.82947
20251018064318915|19.04663
20251018064418916|19.0195
20251018064519516|18.91092
20251018064619604|19.12805
20251018064720324|19.07376
20251018064820545|18.96521
20251018064920597|19.07376
20251018065020653|19.23669
20251018065121137|19.12805
20251018065221861|18.77515
20251018065321933|19.10092
20251018065422126|18.85663
20251018065522351|18.91092
20251018065622926|19.12805
20251018065723131|18.4765
20251018065823240|19.0195
20251018065923478|19.04663
20251018070023529|18.93805
20251018070124298|18.96521
20251018070224350|19.39957
20251018070324601|19.0195
20251018070424640|19.07376
20251018070524979|18.93805
20251018070625847|18.96521
20251018070725994|18.93805
20251018070826805|18.93805
20251018070926996|18.99234
20251018071027103|19.26382
20251018071127986|18.82947
20251018071228272|18.96521
20251018071328584|18.91092
20251018071428843|18.82947
20251018071529134|18.91092
20251018071629225|19.12805
20251018071729643|19.12805
20251018071829885|19.26382
20251018071930196|18.99234
20251018072030695|19.04663
20251018072130719|18.93805
20251018072230998|18.88376
20251018072331299|18.82947
20251018072431393|18.88376
20251018072531827|18.96521
20251018072631938|18.72086
20251018072732373|18.99234
20251018072832596|19.23669
20251018072932903|18.91092
20251018073032955|18.85663
20251018073133438|18.82947
20251018073233484|18.96521
20251018073334497|18.93805
20251018074508589|18.96521
20251018074608663|18.69373
20251018074708732|18.66656
20251018074808995|18.72086
20251018074909123|18.88376
20251018075009791|18.93805
20251018075109793|18.93805
20251018075209850|18.85663
20251018075309971|18.72086
20251018075410739|18.82947
20251018075510748|18.80234
20251018075610759|19.0195
20251018075710881|18.93805
20251018075810952|18.93805
20251018075911757|19.07376
20251018080011864|18.74802
20251018080111912|18.99234
20251018080211928|18.99234
20251018080312400|18.82947
20251018080412982|19.10092
20251018080513201|19.10092
20251018080613265|19.10092
20251018080713387|19.0195
20251018080813483|19.04663
20251018080913514|18.50363
20251018081013669|18.99234
20251018081113752|19.37241
20251018081213780|19.20953
20251018081313880|19.10092
20251018081413929|19.0195
20251018081513970|19.23669
20251018081614689|19.07376
20251018081714849|19.26382
20251018081814986|19.18237
20251018081915528|19.12805
20251018082015995|19.50815
20251018082116615|19.18237
20251018082216618|19.20953
20251018082316649|19.12805
20251018082416753|19.23669
20251018082516783|19.15521
20251018082616880|19.20953
20251018082716911|19.23669
20251018082816962|18.99234
20251018082917273|19.23669
20251018083017352|19.34528
20251018083117918|19.15521
20251018083218871|19.23669
20251018083318905|19.29095
20251018083418908|19.20953
20251018083518952|19.34528
20251018083619479|19.26382
20251018083719970|19.12805
20251018083819994|18.96521
20251018083920102|19.39957
20251018084020291|19.10092
20251018084120355|19.04663
20251018084220363|19.31815
20251018084320634|19.37241
20251018084420667|19.23669
20251018084520762|19.29095
20251018084620851|19.39957
20251018084720912|20.26859
20251018084820998|19.31815
20251018084921746|19.34528
20251018085021849|19.53531
20251018085121917|19.39957
20251018085222161|19.50815
20251018085322571|19.12805
20251018085422658|19.45386
20251018085522987|19.50815
20251018085623105|19.50815
20251018085723251|19.50815
20251018085823540|19.53531
20251018085923674|19.61676
20251018090023765|19.53531
20251018090123813|19.56244
20251018090223867|19.64389
20251018090323874|19.67105
20251018090423937|19.67105
20251018090524322|19.58963
20251018090624358|19.53531
20251018090724758|19.75253
20251018090824774|20.05124
20251018090924883|19.67105
20251018091024917|19.31815
20251018091124976|19.50815
20251018091225819|19.80685
20251018091325875|19.75253
20251018091425922|19.75253
20251018091525939|19.88831
20251018091625968|19.80685
20251018091726173|19.77969
20251018091826469|19.83398
20251018091926623|19.80685
20251018092026633|19.80685
20251018092127155|19.83398
20251018092227231|19.77969
20251018092327672|19.86118
20251018092427817|19.91547
20251018092528153|19.72537
20251018092628410|19.83398
20251018092728615|19.69821
20251018092828638|19.67105
20251018092929170|19.96979
20251018093029205|19.75253
20251018093129675|19.77969
20251018093229769|19.75253
20251018093330172|19.80685
20251018093430920|19.77969
20251018093530946|19.77969
20251018093630985|19.75253
20251018093731213|19.75253
20251018093831225|19.88831
20251018093931827|19.91547
20251018094031909|19.91547
20251018094131939|19.88831
20251018094231979|20.02411
20251018094332894|19.88831
20251018094432941|19.99695
20251018094551593|20.15991
20251018094651723|19.91547
20251018094751792|19.9426
20251018094851904|20.05124
20251018094951916|19.9426
20251018095052189|19.91547
20251018095152240|19.88831
20251018095252988|20.05124
20251018095353766|19.99695
20251018095453767|19.88831
20251018095553980|19.91547
20251018095654783|19.9426
20251018095754886|19.96979
20251018095854920|19.96979
20251018095955293|20.05124
20251018100055353|19.9426
20251018100155884|20.02411
20251018100256677|20.0784
20251018100356720|19.86118
20251018100456782|20.02411
20251018100556895|19.99695
20251018100656944|19.88831
20251018100757194|20.0784
20251018100857947|19.86118
20251018100958451|19.96979
20251018101058472|19.99695
20251018101158594|19.88831
20251018101258665|20.0784
20251018101358778|19.96979
20251018101458863|19.88831
20251018101558920|20.02411
20251018101658922|19.83398
20251018101758983|20.02411
20251018101859385|20.05124
20251018101959504|19.99695
20251018102059709|19.9426
20251018102159773|20.13275
20251018102259779|20.05124
20251018102359916|20.02411
20251018102459967|20.0784
20251018102600649|20.05124
20251018102700683|20.15991
20251018102800742|19.88831
20251018102900899|20.05124
20251018103000951|19.96979
20251018103101222|19.18237
20251018103201281|20.02411
20251018103301989|20.02411
20251018103402968|20.02411
20251018103503520|20.05124
20251018103603817|20.02411
20251018103703824|19.80685
20251018103803875|20.05124
20251018103903927|20.05124
20251018104004436|20.0784
20251018104104487|20.0784
20251018104204887|20.0784
20251018104304998|20.05124
20251018104405452|20.05124
20251018104505536|20.43161
20251018104605659|20.05124
20251018104706511|20.0784
20251018104806533|20.0784
20251018104907675|20.05124
20251018105007778|20.0784
20251018105107856|20.05124
20251018105207907|20.10556
20251018105308162|20.05124
20251018105408675|20.0784
20251018105508678|20.21423
20251018105608738|20.15991
20251018105709271|20.05124
20251018105809365|20.18707
20251018105909804|20.13275
20251018110009887|20.18707
20251018110110297|20.18707
20251018110210916|19.45386
20251018110310941|20.18707
20251018110410968|20.13275
20251018110511329|20.15991
20251018110611362|20.26859
20251018110711908|19.91547
20251018110811923|20.13275
20251018110912384|20.05124
20251018111012494|20.15991
20251018111112497|19.86118
20251018111212505|20.21423
20251018111312584|20.0784
20251018111412869|20.18707
20251018111512890|19.99695
20251018111612898|20.0784
20251018111712903|20.18707
20251018111812984|20.05124
20251018111913780|20.21423
20251018112013999|20.13275
20251018112114107|20.0784
20251018112214452|19.88831
20251018112314490|20.13275
20251018112414710|20.15991
20251018112514779|20.15991
20251018112614851|20.02411
20251018112714882|19.0195
20251018112814984|20.13275
20251018112915842|20.15991
20251018113015896|20.18707
20251018113115974|20.15991
20251018113216309|20.26859
20251018113316926|20.15991
20251018113416993|20.15991
20251018113517104|20.37726
20251018113617997|20.21423
20251018113718246|20.51309
20251018113818357|20.13275
20251018113918398|20.24142
20251018114018608|20.18707
20251018114118621|20.21423
20251018114218649|20.21423
20251018114318771|20.13275
20251018114418812|20.26859
20251018114518819|20.21423
20251018120511587|20.05124
20251018120611610|20.21423
20251018120711620|20.26859
20251018120811736|20.29575
20251018120911758|20.24142
20251018121011797|20.35007
20251018121111885|20.21423
20251018121211932|20.32291
20251018121312275|20.35007
20251018121412855|20.15991
20251018121512860|20.26859
20251018121612969|20.26859
20251018121712995|20.24142
20251018121812997|20.13275
20251018121913874|20.37726
20251018122013886|20.26859
20251018122114569|20.29575
20251018122214848|20.26859
20251018122314991|20.29575
20251018122415142|20.26859
20251018122515671|20.37726
20251018122615791|20.35007
20251018122715877|20.35007
20251018122815931|20.26859
20251018122915988|20.32291
20251018123016786|20.32291
20251018123116799|20.35007
20251018123216848|20.32291
20251018123316970|20.32291
20251018123417346|20.35007
20251018123517354|20.26859
20251018123617367|20.26859
20251018123717552|20.32291
20251018123817643|20.26859
20251018123917742|20.26859
20251018124017798|20.29575
20251018124117902|20.32291
20251018124217967|20.13275
20251018124318345|20.18707
20251018124418454|20.35007
20251018124518474|20.40442
20251018124618487|20.24142
20251018124718770|20.24142
20251018124819121|20.32291
20251018124919689|20.32291
20251018125019695|20.24142
20251018125119739|20.37726
20251018125220254|20.29575
20251018125320663|20.35007
20251018125420833|20.51309
20251018125520892|20.37726
20251018125621391|20.32291
20251018125721611|20.35007
20251018125822261|20.62183
20251018125922268|20.35007
20251018130022598|20.26859
20251018130122602|20.32291
20251018130222696|20.32291
20251018130322760|20.24142
20251018130423772|20.37726
20251018130523853|20.35007
20251018130623976|20.32291
20251018130724763|20.40442
20251018130824783|20.45877
20251018130924793|20.35007
20251018131024944|20.40442
20251018131125207|20.40442
20251018131225973|20.40442
20251018131326472|20.35007
20251018131426629|20.40442
20251018131526639|20.94806
20251018131626892|20.37726
20251018131726973|20.40442
20251018131827331|20.35007
20251018131927401|20.62183
20251018132027647|20.37726
20251018132127732|20.40442
20251018132227817|20.54028
20251018132327850|20.43161
20251018132427872|20.37726
20251018132527890|20.37726
20251018132627900|20.29575
20251018132727928|20.35007
20251018132827944|20.37726
20251018132928210|20.40442
20251018133028491|20.35007
20251018133128614|20.51309
20251018133228645|20.13275
20251018133328648|20.40442
20251018133428753|20.40442
20251018133528790|20.45877
20251018133628794|20.37726
20251018133729140|20.48593
20251018133829260|20.51309
20251018133929594|20.40442
20251018134029898|20.40442
20251018134130101|20.45877
20251018134230508|20.18707
20251018134330577|20.45877
20251018134430639|20.40442
20251018134531553|20.40442
20251018134631803|20.24142
20251018134731897|20.43161
20251018134831918|20.35007
20251018134932721|20.40442
20251018135032757|20.40442
20251018135132771|20.45877
20251018135232865|20.37726
20251018135333142|20.35007
20251018135433259|20.37726
20251018135533610|20.45877
20251018135633635|20.40442
20251018135734963|20.40442
20251018135834969|20.35007
20251018135934979|20.86652
20251018140035785|20.24142
20251018140135995|20.35007
20251018140236355|20.45877
20251018140336746|20.45877
20251018140436862|20.45877
20251018141238606|20.48593
20251018141338630|20.40442
20251018141438643|20.48593
20251018141538742|20.45877
20251018141638776|20.26859
20251018141738799|20.32291
20251018141838901|20.48593
20251018141938972|20.45877
20251018142039372|20.10556
20251018142139904|20.48593
20251018142240104|20.45877
20251018142340115|20.45877
20251018142440134|20.59467
20251018142540333|20.45877
20251018142640443|20.45877
20251018142740901|20.59467
20251018142840921|20.45877
20251018142940947|20.45877
20251018143041117|20.54028
20251018143141736|20.56744
20251018143241742|20.45877
20251018143341984|20.45877
20251018143441991|20.54028
20251018143542112|20.45877
20251018143642333|20.59467
20251018143742755|20.45877
20251018143842789|20.40442
20251018143942851|20.64899
20251018144042931|20.54028
20251018144142998|20.48593
20251018144243182|20.48593
20251018144343698|20.89368
20251018144443783|20.45877
20251018144543866|20.51309
20251018144643924|20.54028
20251018144743977|20.56744
20251018144844924|20.40442
20251018144945333|20.43161
20251018145045894|20.54028
20251018145145989|20.62183
20251018145246446|20.51309
20251018145346600|20.59467
20251018145446602|20.54028
20251018145546772|20.70337
20251018145646804|19.58963
20251018145746879|20.59467
20251018145846884|20.64899
20251018145946980|20.59467
20251018150047570|20.45877
20251018150147611|20.54028
20251018150247664|20.54028
20251018150348172|20.62183
20251018150448238|20.59467
20251018150548813|20.59467
20251018150648826|20.59467
20251018150749381|20.56744
20251018150849644|20.56744
20251018150949955|20.62183
20251018151050260|20.48593
20251018151150532|20.59467
20251018151250651|20.62183
20251018151350673|20.62183
20251018151450746|20.45877
20251018151550829|20.56744
20251018151650871|20.67618
20251018151750897|20.64899
20251018151850903|20.64899
20251018151950983|20.64899
20251018152051635|20.67618
20251018152151892|20.70337
20251018152251915|20.64899
20251018152352555|20.62183
20251018152452667|20.67618
20251018152552742|20.59467
20251018152652964|20.89368
20251018152753888|20.59467
20251018152853927|20.89368
20251018152954838|20.75775
20251018153054934|20.62183
20251018153155420|20.64899
20251018153255489|20.67618
20251018153355524|20.64899
20251018153455642|20.73056
20251018153555731|20.67618
20251018153655738|20.81213
20251018153755794|20.62183
20251018153855866|20.70337
20251018153955976|20.0784
20251018154056520|20.67618
20251018154156525|20.62183
20251018154256590|19.77969
20251018154356704|20.73056
20251018154457193|20.86652
20251018154557473|20.75775
20251018154657808|20.73056
20251018154757889|20.67618
20251018154858458|20.67618
20251018154958777|20.67618
20251018155059147|20.54028
20251018155159176|20.73056
20251018155259580|20.64899
20251018155359904|20.73056
20251018155500164|20.67618
20251018155600633|20.51309
20251018155700729|20.75775
20251018155800748|20.62183
20251018155901243|20.75775
20251018160001884|20.81213
20251018160101991|20.75775
20251018160202798|20.70337
20251018160302831|20.70337
20251018160402846|20.70337
20251018160502952|16.08282
20251018160602967|20.70337
20251018160703285|20.56744
20251018160803370|20.75775
20251018160903810|20.18707
20251018161003897|20.73056
20251018161104315|20.75775
20251018161204952|20.67618
20251018161734607|20.59467
20251018161834719|20.62183
20251018161934755|20.67618
20251018162034871|20.67618
20251018162134903|20.62183
20251018162234984|20.73056
20251018162335582|21.13849
20251018162435643|20.62183
20251018162535647|20.59467
20251018162635714|20.67618
20251018162735743|20.73056
20251018162835752|20.70337
20251018162935792|20.78494
20251018163035894|20.67618
20251018163135944|20.51309
20251018163236338|20.70337
20251018163336648|20.78494
20251018163436664|20.73056
20251018163536768|20.73056
20251018163636852|20.67618
20251018163736886|20.86652
20251018163836984|20.73056
20251018163937317|20.94806
20251018164037319|20.75775
20251018164137743|20.40442
20251018164237851|20.86652
20251018164337950|20.78494
20251018164438509|20.86652
20251018164538599|20.73056
20251018164638664|20.86652
20251018164738901|20.73056
20251018164838943|20.75775
20251018164938988|20.78494
20251018165039400|20.67618
20251018165139916|20.75775
20251018165240148|20.75775
20251018165340260|20.75775
20251018165440558|20.75775
20251018165540632|20.70337
20251018165641138|20.64899
20251018165741605|20.78494
20251018165841683|20.81213
20251018165941813|20.73056
20251018170041822|20.81213
20251018170141850|20.78494
20251018170242880|20.75775
20251018170342882|20.83936
20251018170443443|20.86652
20251018170543524|20.81213
20251018170644160|20.83936
20251018170744726|20.81213
20251018170844826|20.48593
20251018170944881|20.75775
20251018171045209|20.81213
20251018171145789|20.75775
20251018171245895|20.78494
20251018171346179|20.86652
20251018171446341|20.9209
20251018171546396|20.86652
20251018171646919|20.86652
20251018171746999|20.81213
20251018171847772|20.94806
20251018171947892|20.9209
20251018172047966|20.78494
20251018172147977|20.9209
20251018172248622|20.81213
20251018172348657|20.9209
20251018172448661|20.75775
20251018172548727|20.86652
20251018172648812|20.86652
20251018172748878|20.9209
20251018172848931|21.08408
20251018172949488|20.75775
20251018173049998|20.73056
20251018173150880|21.00247
20251018173251680|20.75775
20251018173351802|20.89368
20251018173451902|20.9209
20251018173551951|20.35007
20251018173652476|20.83936
20251018173752506|20.75775
20251018173852525|20.89368
20251018173952564|20.86652
20251018174052601|20.89368
20251018174152614|20.94806
20251018174252673|20.73056
20251018174352754|20.94806
20251018174452850|20.97531
20251018174552941|20.89368
20251018174653537|21.02966
20251018174753645|20.9209
20251018174853874|20.97531
20251018174953967|20.89368
20251018175054594|21.22012
20251018175154660|20.9209
20251018175254825|21.62848
20251018175354893|20.94806
20251018175454905|20.94806
20251018175555364|20.89368
20251018175655387|20.94806
20251018175755473|20.94806
20251018175855663|20.70337
20251018175955830|20.83936
20251018180055914|22.03726
20251018180156493|20.89368
20251018180256495|21.02966
20251018180357571|21.24731
20251018180457669|20.83936
20251018180557750|20.94806
20251018180657785|20.89368
20251018180757834|20.83936
20251018180857908|20.86652
20251018180958795|20.97531
20251018181058868|20.73056
20251018181158887|20.89368
20251018181258967|20.94806
20251018181400319|20.9209
20251018181500402|20.9209
20251018181600579|20.86652
20251018181700649|20.94806
20251018183021600|20.81213
20251018183121666|20.81213
20251018183221731|20.81213
20251018183321767|20.83936
20251018183421917|20.86652
20251018183522302|20.86652
20251018183622359|20.81213
20251018183722814|20.86652
20251018183822910|20.81213
20251018183922948|20.35007
20251018184023161|20.86652
20251018184123851|20.86652
20251018184223932|20.73056
20251018184324376|20.94806
20251018184424856|20.73056
20251018184524872|20.70337
20251018184624989|20.67618
20251018184725331|20.94806
20251018184825390|20.81213
20251018184925662|20.75775
20251018185025980|20.81213
20251018185125994|20.89368
20251018185226124|21.27454
20251018185326281|20.73056
20251018185426748|20.94806
20251018185526759|20.89368
20251018185626778|20.83936
20251018185726815|20.94806
20251018185826919|20.86652
20251018185926983|20.94806
20251018190027473|20.59467
20251018190127539|20.83936
20251018190227970|20.86652
20251018190328359|20.81213
20251018190428407|21.00247
20251018190528450|20.81213
20251018190628493|20.86652
20251018190728594|20.75775
20251018190828649|20.81213
20251018190928772|21.08408
20251018191028816|20.97531
20251018191128955|20.81213
20251018191229368|21.00247
20251018191329599|20.83936
20251018191429987|20.86652
20251018191530174|20.81213
20251018191630363|20.75775
20251018191730719|21.22012
20251018191830786|20.78494
20251018191931289|20.89368
20251018192031930|20.86652
20251018192131967|20.89368
20251018192232147|20.75775
20251018192332467|21.05685
20251018192432994|20.81213
20251018192533354|20.89368
20251018192633494|20.81213
20251018192733617|20.97531
20251018192833641|21.00247
20251018192934155|20.75775
20251018193034312|20.83936
20251018193134521|21.41064
20251018193234903|20.97531
20251018193334989|19.34528
20251018193435851|21.13849
20251018193535997|20.86652
20251018193636753|21.05685
20251018193736859|20.81213
20251018193836895|20.86652
20251018193936988|20.89368
20251018194037319|21.05685
20251018194137463|20.78494
20251018194237497|20.83936
20251018194337547|20.81213
20251018194437633|20.86652
20251018194537645|20.70337
20251018194637946|20.29575
20251018194738474|20.86652
20251018194838878|20.78494
20251018194938906|20.78494
20251018195038913|20.89368
20251018195138982|20.9209
20251018195239566|20.86652
20251018195339876|20.89368
20251018195439928|21.00247
20251018195539956|20.35007
20251018195640239|20.78494
20251018195740736|20.89368
20251018195840804|20.73056
20251018195940909|20.62183
20251018200040999|20.97531
20251018200141290|20.97531
20251018200241346|20.75775
20251018200341931|20.73056
20251018200441932|20.94806
20251018200541988|20.9209
20251018200642563|20.97531
20251018200742659|20.94806
20251018200842949|20.9209
20251018200943663|21.19293
20251018201043780|20.9209
20251018201143847|20.94806
20251018201243855|20.81213
20251018201343906|20.86652
20251018201443987|20.89368
20251018201544700|20.86652
20251018201644762|20.86652
20251018201744764|20.73056
20251018201844818|21.13849
20251018201944892|20.86652
20251018202045164|20.86652
20251018202145919|20.86652
20251018202245963|20.9209
20251018202346220|20.89368
20251018202446330|20.9209
20251018202546724|20.78494
20251018202646900|20.94806
20251018202747803|20.86652
20251018202847822|20.89368
20251018202947888|20.73056
20251018204421624|20.94806
20251018204521734|20.89368
20251018204621809|20.89368
20251018204721963|21.00247
20251018204822434|20.73056
20251018204922524|20.9209
20251018205022647|20.81213
20251018205122682|21.00247
20251018205222839|20.89368
20251018205322930|20.75775
20251018205423261|20.78494
20251018205523441|20.81213
20251018205623473|20.73056
20251018205723520|20.73056
20251018205823607|20.59467
20251018205923781|20.64899
20251018210023943|20.89368
20251018210124667|20.86652
20251018210224728|20.86652
20251018210324782|20.89368
20251018210424864|20.89368
20251018210524915|20.89368
20251018210625260|20.83936
20251018210725733|20.70337
20251018210825779|20.67618
20251018210925894|20.81213
20251018211025923|20.73056
20251018211126106|20.81213
20251018211226550|20.81213
20251018211326667|19.96979
20251018211426753|20.73056
20251018211527236|20.81213
20251018211627422|20.75775
20251018211727739|20.78494
20251018211827780|20.86652
20251018211928297|20.75775
20251018212028389|20.64899
20251018212128797|20.67618
20251018212228842|20.94806
20251018212329328|20.83936
20251018212429493|20.75775
20251018212529932|20.86652
20251018212629994|20.9209
20251018212730542|20.86652
20251018212830651|20.59467
20251018212931969|20.86652
20251018213032824|20.86652
20251018213132888|20.81213
20251018213232938|20.81213
20251018213333575|20.81213
20251018213433607|21.11127
20251018213533728|20.86652
20251018213633777|20.81213
20251018213733846|20.86652
20251018213833967|20.75775
20251018213933968|20.89368
20251018214034489|20.9209
20251018214134949|21.00247
20251018214235187|20.9209
20251018214336109|21.00247
20251018214436732|20.94806
20251018214536779|20.86652
20251018214636798|20.81213
20251018214736892|20.9209
20251018214836986|20.86652
20251018214937323|20.89368
20251018215037364|20.81213
20251018215137578|20.64899
20251018215237906|20.67618
20251018215337939|20.86652
20251018215437998|21.30173
20251018215538121|21.05685
20251018215638937|20.89368
20251018215738998|20.86652
20251018215839142|20.70337
20251018215939302|20.94806
20251018220039877|20.86652
20251018220139907|20.89368
20251018220239977|20.86652
20251018220340862|20.9209
20251018220440873|21.19293
20251018220540919|20.86652
20251018220640921|20.81213
20251018220740936|20.81213
20251018220840945|20.89368
20251018220940999|20.59467
20251018221041545|20.89368
20251018221141627|20.94806
20251018221241669|20.75775
20251018221341756|20.78494
20251018221441780|20.86652
20251018221541855|21.13849
20251018221641919|20.78494
20251018221741992|20.67618
20251018221842962|20.9209
20251018221942996|20.81213
20251018222043496|20.73056
20251018222143531|20.75775
20251018222243752|20.70337
20251018222343851|20.73056
20251018222443854|20.70337
20251018222543891|21.00247
20251018222644354|20.81213
20251018222744501|20.78494
20251018222844611|20.70337
20251018222944723|20.78494
20251018223044783|20.73056
20251018223144876|20.62183
20251018223244962|20.78494
20251018223345530|20.67618
20251018223445619|20.81213
20251018223545718|20.62183
20251018223645941|20.59467
20251018223745981|20.75775
20251018223846516|20.67618
20251018223946657|20.70337
20251018224047126|20.67618
20251018224147242|20.67618
20251018224247697|20.75775
20251018224347781|20.56744
20251018224530596|20.54028
20251018224630941|20.62183
20251018224731423|20.54028
20251018224831521|20.67618
20251018224931612|20.54028
20251018225031777|20.59467
20251018225131857|20.64899
20251018225231933|20.59467
20251018225332519|20.59467
20251018225432632|20.56744
20251018225532743|20.51309
20251018225632745|20.62183
20251018225732847|20.56744
20251018225832900|20.48593
20251018225932968|20.59467
20251018230033398|20.54028
20251018230133536|20.75775
20251018230233633|20.59467
20251018230333672|20.59467
20251018230433758|20.62183
20251018230533853|20.59467
20251018230633876|20.59467
20251018230733926|20.48593
20251018230833971|20.64899
20251018230934518|20.59467
20251018231034537|20.59467
20251018231134802|20.54028
20251018231234915|20.21423
20251018231334951|20.48593
20251018231435432|20.56744
20251018231535522|20.59467
20251018231636485|20.56744
20251018231736603|20.51309
20251018231836657|20.32291
20251018231936733|20.35007
20251018232036877|20.48593
20251018232136879|20.45877
20251018232236987|20.45877
20251018232337538|20.45877
20251018232437824|20.40442
20251018232537945|20.35007
20251018232637951|20.40442
20251018232738492|20.51309
20251018232838528|20.48593
20251018232938878|20.45877
20251018233038933|20.40442
20251018233138953|20.45877
20251018233239468|20.43161
20251018233339537|20.51309
20251018233439643|20.51309
20251018233539718|20.0784
20251018233639934|20.45877
20251018233740362|20.21423
20251018233840832|20.67618
20251018233940944|20.48593
20251018234040990|20.43161
20251018234141111|20.45877
20251018234241572|20.48593
20251018234341635|20.62183
20251018234441786|20.43161
20251018234541797|20.40442
20251018234641864|20.43161
20251018234742124|20.54028
20251018234842159|20.45877
20251018234942590|20.54028
20251018235042598|20.51309
20251018235142804|20.40442
20251018235242905|20.86652
20251018235343691|20.40442
20251018235443775|20.45877
20251018235544181|20.51309
20251018235644186|20.48593
20251018235744668|20.35007
20251018235844969|20.32291
20251018235945179|20.40442