20251019000045973|20.35007
20251019000146582|20.43161
20251019000246911|20.37726
20251019000346922|20.29575
20251019000446945|20.40442
20251019000546976|20.40442
20251019000647246|20.37726
20251019000747361|20.43161
20251019000847487|20.43161
20251019000947513|20.48593
20251019001047634|20.43161
20251019001148679|20.21423
20251019001248792|20.40442
20251019001348851|20.51309
20251019001448957|20.29575
20251019001549115|20.59467
20251019001649989|20.40442
20251019001750653|20.48593
20251019001850829|20.18707
20251019001950925|20.26859
20251019002050939|20.48593
20251019002150963|20.37726
20251019002251473|20.35007
20251019002351999|20.26859
20251019002452120|20.26859
20251019002552236|20.21423
20251019002652419|20.21423
20251019002752508|20.24142
20251019002852531|20.21423
20251019002952703|20.21423
20251019003052798|20.45877
20251019003153234|20.26859
20251019003253235|20.51309
20251019003353774|20.18707
20251019003453843|20.32291
20251019003554297|20.35007
20251019003654901|20.32291
20251019003754908|20.21423
20251019003854926|20.32291
20251019003955360|20.15991
20251019004055841|20.26859
20251019004155880|20.26859
20251019004255975|20.26859
20251019004356402|20.32291
20251019004456878|20.35007
20251019004733592|20.24142
20251019004833744|20.24142
20251019004933787|20.21423
20251019005033878|20.10556
20251019005133925|17.33542
20251019005234304|20.26859
20251019005334388|20.18707
20251019005434621|20.32291
20251019005534665|20.26859
20251019005634736|20.18707
20251019005734968|20.40442
20251019005835236|20.29575
20251019005935594|20.18707
20251019010035780|20.24142
20251019010136128|19.99695
20251019010236765|20.32291
20251019010336866|20.24142
20251019010436933|20.37726
20251019010537191|20.21423
20251019010637845|20.29575
20251019010737947|20.26859
20251019010837986|20.26859
20251019010938300|20.26859
20251019011038325|20.37726
20251019011138836|20.35007
20251019011238918|20.15991
20251019011339398|20.26859
20251019011439727|19.96979
20251019011539916|20.40442
20251019011639975|20.18707
20251019011740605|20.18707
20251019011840615|20.05124
20251019011940641|20.18707
20251019012040729|20.26859
20251019012140764|20.13275
20251019012240870|20.37726
20251019012340891|20.24142
20251019012440927|19.96979
20251019012541302|20.05124
20251019012641845|20.0784
20251019012741966|20.10556
20251019012841971|20.15991
20251019012942127|20.18707
20251019013042227|19.88831
20251019013142296|20.0784
20251019013242986|20.18707
20251019013343665|20.10556
20251019013443754|20.0784
20251019013543859|20.10556
20251019013643916|20.10556
20251019013743946|20.13275
20251019013844675|20.02411
20251019013944768|19.88831
20251019014044776|20.21423
20251019014144816|19.91547
20251019014244886|19.9426
20251019014345553|20.02411
20251019014445616|20.0784
20251019014545811|20.05124
20251019014645909|20.13275
20251019014745921|20.18707
20251019014845942|20.10556
20251019014945997|20.18707
20251019015046248|20.02411
20251019015146569|20.10556
20251019015246880|20.0784
20251019015346918|20.05124
20251019015447494|23.76053
20251019015547536|20.0784
20251019015648468|20.48593
20251019015748471|20.02411
20251019015848620|20.02411
20251019015948807|20.05124
20251019020049308|20.10556
20251019020149650|19.91547
20251019020249877|19.39957
20251019020350290|19.72537
20251019020450467|19.34528
20251019020550532|20.02411
20251019020651336|20.02411
20251019020751374|19.86118
20251019020851607|19.96979
20251019020951657|19.91547
20251019021052225|19.91547
20251019021152828|19.9426
20251019021252919|20.02411
20251019021353273|19.80685
20251019021453351|20.05124
20251019021553410|19.9426
20251019021653932|19.99695
20251019021753987|20.02411
20251019021854493|20.02411
20251019021954674|19.77969
20251019022055133|20.0784
20251019022155259|20.02411
20251019022255717|19.88831
20251019022355785|20.13275
20251019022456287|20.05124
20251019022556356|20.02411
20251019022656859|20.02411
20251019022756912|20.0784
20251019022857475|20.0784
20251019022957601|19.72537
20251019023058111|20.13275
20251019023158766|20.18707
20251019023258857|20.18707
20251019023358902|20.0784
20251019023459123|20.13275
20251019023559228|20.0784
20251019023659645|20.21423
20251019023759866|20.0784
20251019023900254|20.0784
20251019024000904|20.10556
20251019024101100|20.05124
20251019024201259|20.05124
20251019024301296|20.15991
20251019024401805|20.05124
20251019024501828|20.02411
20251019024601865|19.91547
20251019024702356|19.91547
20251019030116591|19.91547
20251019030216651|19.48105
20251019030316827|19.42673
20251019030416902|19.29095
20251019030516983|19.83398
20251019030617668|19.86118
20251019030717727|19.86118
20251019030817784|19.88831
20251019030917900|19.80685
20251019031017936|19.42673
20251019031117982|19.56244
20251019031217988|19.53531
20251019031318550|19.80685
20251019031418666|19.88831
20251019031518851|19.72537
20251019031618854|19.9426
20251019031718902|19.91547
20251019031818948|20.13275
20251019031919341|19.91547
20251019032019937|19.9426
20251019032120141|19.99695
20251019032220613|20.02411
20251019032320653|19.86118
20251019032420718|19.91547
20251019032520755|19.9426
20251019032620793|19.91547
20251019032720866|19.64389
20251019032820889|19.69821
20251019032920969|19.91547
20251019033020972|20.05124
20251019033121619|19.91547
20251019033221727|20.02411
20251019033321753|20.02411
20251019033421854|19.96979
20251019033521881|19.69821
20251019033621898|19.56244
20251019033722126|19.83398
20251019033822310|19.91547
20251019033922640|19.88831
20251019034022646|19.83398
20251019034123168|19.83398
20251019034223380|19.80685
20251019034323645|19.50815
20251019034423719|19.69821
20251019034524145|19.75253
20251019034624538|19.9426
20251019034724658|20.05124
20251019034824897|19.88831
20251019034925173|19.67105
20251019035025943|19.96979
20251019035126619|19.64389
20251019035226956|19.75253
20251019035327349|19.64389
20251019035427472|19.45386
20251019035527473|19.72537
20251019035627596|19.88831
20251019035727683|19.88831
20251019035827856|19.88831
20251019035927930|19.9426
20251019040027996|19.9426
20251019040128730|19.91547
20251019040228783|19.96979
20251019040328953|19.88831
20251019040429626|19.80685
20251019040529844|20.15991
20251019040629893|19.9426
20251019040729994|20.0784
20251019040830364|19.9426
20251019040930472|19.9426
20251019041030847|19.96979
20251019041130892|19.91547
20251019041230999|19.91547
20251019041331496|19.91547
20251019041431606|20.0784
20251019041531891|20.0784
20251019041631901|20.02411
20251019041732923|19.88831
20251019041832935|19.91547
20251019041932988|19.9426
20251019042033103|19.88831
20251019042133344|19.91547
20251019042233406|19.88831
20251019042333911|20.02411
20251019042433917|19.99695
20251019042534121|19.99695
20251019042634225|20.05124
20251019042734897|20.0784
20251019042835101|19.96979
20251019042935871|19.96979
20251019043035935|20.02411
20251019043135988|20.05124
20251019043236586|19.96979
20251019043336815|20.0784
20251019043436903|20.02411
20251019043536904|19.91547
20251019043636971|20.05124
20251019043737549|20.02411
20251019043837602|20.02411
20251019043937659|20.02411
20251019044037679|19.99695
20251019044137747|19.9426
20251019044237903|19.9426
20251019044338102|20.02411
20251019044438774|19.96979
20251019044538850|20.02411
20251019044638936|19.96979
20251019044739371|20.21423
20251019044839644|19.9426
20251019044939659|19.9426
20251019045039667|19.96979
20251019045139735|20.05124
20251019045239847|20.26859
20251019045339937|20.02411
20251019045440412|20.02411
20251019045540623|19.9426
20251019045640650|19.96979
20251019045740732|20.0784
20251019045840753|19.9426
20251019045940964|19.37241
20251019050041321|19.67105
20251019051546583|20.64899
20251019051646602|18.69373
20251019051746653|19.56244
20251019051846820|19.64389
20251019051946878|19.61676
20251019052046985|19.61676
20251019052147107|19.72537
20251019052247725|19.45386
20251019052347848|19.37241
20251019052447871|19.23669
20251019052547929|19.34528
20251019052648254|19.50815
20251019052748566|19.67105
20251019052848588|19.58963
20251019052948838|19.23669
20251019053048890|19.91547
20251019053148933|19.67105
20251019053248959|19.45386
20251019053349382|19.26382
20251019053449385|18.93805
20251019053549602|19.23669
20251019053649684|19.31815
20251019053749736|19.34528
20251019053849904|19.50815
20251019053950193|19.61676
20251019054050425|19.64389
20251019054150920|19.67105
20251019054250996|19.69821
20251019054351658|19.77969
20251019054451687|19.67105
20251019054551841|19.64389
20251019054651901|19.67105
20251019054751930|19.72537
20251019054852260|19.67105
20251019054952623|19.77969
20251019055052825|19.50815
20251019055152889|19.67105
20251019055253262|19.67105
20251019055353606|19.69821
20251019055453772|19.69821
20251019055553799|19.39957
20251019055654257|19.91547
20251019055754418|19.88831
20251019055854830|19.75253
20251019055954906|19.72537
20251019060055289|19.80685
20251019060155365|19.77969
20251019060255757|19.77969
20251019060355763|19.72537
20251019060456225|19.9426
20251019060556769|19.77969
20251019060656840|19.83398
20251019060756865|19.80685
20251019060857284|19.80685
20251019060957349|19.64389
20251019061057787|19.77969
20251019061157880|19.77969
20251019061258297|19.67105
20251019061358702|19.77969
20251019061458787|19.67105
20251019061558875|19.77969
20251019061658965|19.34528
20251019061758996|19.61676
20251019061859225|20.02411
20251019061959245|19.75253
20251019062059504|19.80685
20251019062159508|19.72537
20251019062259535|19.77969
20251019062359856|19.75253
20251019062459932|19.77969
20251019062559965|19.77969
20251019062700233|19.67105
20251019062800245|19.64389
20251019062900513|19.67105
20251019063000544|19.72537
20251019063100874|19.72537
20251019063200887|19.75253
20251019063300995|19.48105
20251019063401421|19.80685
20251019063501516|19.50815
20251019063601764|19.9426
20251019063701863|19.56244
20251019063801981|19.56244
20251019063902171|19.61676
20251019064002245|19.56244
20251019064102267|19.50815
20251019064202882|19.64389
20251019064302922|19.50815
20251019064403180|19.56244
20251019064503232|19.45386
20251019064603295|19.45386
20251019064703661|19.45386
20251019064803753|19.53531
20251019064903868|19.48105
20251019065003983|19.50815
20251019065104298|19.72537
20251019065204357|19.45386
20251019065304368|19.50815
20251019065404807|19.58963
20251019065504923|19.58963
20251019065605377|19.80685
20251019065705783|19.39957
20251019065805959|19.53531
20251019065906251|19.39957
20251019070006596|19.34528
20251019070106772|19.39957
20251019070207152|19.20953
20251019070307175|19.23669
20251019070407718|19.48105
20251019070507787|19.37241
20251019070608284|19.39957
20251019070708957|19.29095
20251019070808967|19.07376
20251019070909375|18.96521
20251019071009478|18.99234
20251019071109493|19.12805
20251019071210424|19.12805
20251019071310516|19.31815
20251019071410629|18.99234
20251019071510763|19.50815
20251019074140603|19.9426
20251019074240721|19.37241
20251019074340798|19.26382
20251019074440803|19.37241
20251019074540892|18.93805
20251019074640895|18.85663
20251019074740913|18.80234
20251019074841261|19.23669
20251019074941507|19.07376
20251019075041529|18.99234
20251019075141663|19.07376
20251019075241675|19.23669
20251019075341727|19.20953
20251019075441743|19.20953
20251019075541780|19.31815
20251019075642379|19.23669
20251019075742487|19.20953
20251019075842919|19.23669
20251019075943159|19.12805
20251019080043446|19.29095
20251019080143485|19.31815
20251019080243972|19.23669
20251019080344108|19.10092
20251019080444524|18.66656
20251019080544645|19.10092
20251019080645100|19.20953
20251019080745104|19.67105
20251019080845662|19.37241
20251019080945774|19.37241
20251019081046252|19.26382
20251019081146741|19.39957
20251019081246821|19.48105
20251019081346875|19.37241
20251019081447364|19.42673
20251019081547524|19.39957
20251019081648768|19.26382
20251019081748778|19.39957
20251019081848804|19.34528
20251019081948854|19.15521
20251019082049745|19.18237
20251019082149829|19.10092
20251019082249927|18.93805
20251019082349953|19.0195
20251019082450114|19.04663
20251019082550888|19.04663
20251019082650977|19.20953
20251019082751639|19.56244
20251019082851727|18.93805
20251019082951742|19.26382
20251019083051865|19.61676
20251019083151881|19.58963
20251019083252115|20.51309
20251019083352120|19.67105
20251019083452651|19.61676
20251019083552747|19.69821
20251019083653151|19.67105
20251019083753988|19.86118
20251019083854163|19.67105
20251019083954533|19.72537
20251019084054643|19.80685
20251019084154678|19.9426
20251019084254765|19.77969
20251019084354899|19.69821
20251019084454970|19.80685
20251019084555747|19.77969
20251019084655841|19.77969
20251019084755856|19.88831
20251019084855864|19.91547
20251019084955931|19.88831
20251019085056164|19.88831
20251019085156608|19.69821
20251019085256720|19.80685
20251019085356756|19.88831
20251019085456872|19.88831
20251019085556972|19.88831
20251019085657140|19.99695
20251019085757538|19.88831
20251019085857645|19.91547
20251019085957753|19.91547
20251019090057772|19.9426
20251019090157923|19.91547
20251019090257988|20.0784
20251019090357993|19.88831
20251019090458221|19.61676
20251019090558316|19.9426
20251019090658391|19.83398
20251019090758471|19.96979
20251019090858677|19.88831
20251019090958758|19.88831
20251019091058864|19.99695
20251019091158911|20.02411
20251019091258937|20.02411
20251019091358939|19.88831
20251019091459115|19.9426
20251019091559120|20.37726
20251019091659480|19.99695
20251019091759592|20.13275
20251019091859765|19.77969
20251019092000130|20.13275
20251019092100228|20.35007
20251019092200671|20.32291
20251019092300718|20.18707
20251019092400917|20.15991
20251019092501261|20.15991
20251019092601865|20.13275
20251019092701988|20.21423
20251019092802418|20.18707
20251019092902532|20.24142
20251019093002959|20.45877
20251019093103425|20.0784
20251019093203519|20.21423
20251019093303987|20.18707
20251019093404106|20.32291
20251019093504944|20.37726
20251019093605349|20.24142
20251019093705403|20.24142
20251019093805470|20.18707
20251019093905853|20.29575
20251019094005898|20.26859
20251019094105946|20.15991
20251019094452619|20.59467
20251019094552629|20.40442
20251019094652673|19.9426
20251019094752703|20.26859
20251019094852815|20.26859
20251019094952879|20.35007
20251019095052986|20.35007
20251019095153388|20.37726
20251019095253495|20.32291
20251019095353828|20.32291
20251019095453851|20.43161
20251019095553927|20.40442
20251019095653968|20.37726
20251019095754758|20.48593
20251019095854863|20.40442
20251019095954912|20.35007
20251019100055289|20.40442
20251019100155978|20.35007
20251019100256616|20.37726
20251019100356731|20.43161
20251019100456780|20.48593
20251019100556888|20.56744
20251019100656916|20.18707
20251019100757407|20.59467
20251019100857766|20.40442
20251019100957869|20.40442
20251019101057988|20.40442
20251019101158393|20.64899
20251019101258399|20.56744
20251019101358745|20.43161
20251019101458760|20.43161
20251019101558879|20.37726
20251019101658911|20.43161
20251019101758921|20.40442
20251019101858959|20.40442
20251019101959381|20.54028
20251019102059493|20.45877
20251019102159923|20.40442
20251019102259972|20.43161
20251019102400468|20.40442
20251019102500510|20.48593
20251019102601566|20.48593
20251019102701576|20.43161
20251019102801603|20.45877
20251019102901611|20.40442
20251019103002153|20.54028
20251019103102786|20.40442
20251019103202799|20.54028
20251019103302857|20.40442
20251019103403249|20.48593
20251019103503396|20.40442
20251019103603779|20.24142
20251019103703845|20.48593
20251019103804414|20.45877
20251019103904521|20.45877
20251019104004964|20.35007
20251019104105731|20.51309
20251019104205759|20.48593
20251019104305825|20.45877
20251019104406905|20.70337
20251019104507175|20.45877
20251019104607259|20.40442
20251019104707512|20.54028
20251019104807598|20.48593
20251019104907634|20.48593
20251019105007650|20.70337
20251019105107828|20.48593
20251019105207893|20.40442
20251019105307914|20.54028
20251019105408210|20.48593
20251019105508492|20.54028
20251019105608541|20.45877
20251019105708649|20.48593
20251019105808661|20.40442
20251019105908755|20.48593
20251019110008781|20.51309
20251019110108801|20.35007
20251019110208896|25.11026
20251019110308924|20.45877
20251019110409945|20.54028
20251019110510411|20.54028
20251019110610475|20.59467
20251019110710594|20.86652
20251019110810621|20.37726
20251019110910717|20.48593
20251019111010741|20.45877
20251019111110805|20.48593
20251019111210901|20.48593
20251019111310972|20.62183
20251019111411241|20.48593
20251019111511356|20.26859
20251019111611718|20.67618
20251019111711943|20.48593
20251019111811996|20.54028
20251019111912988|20.48593
20251019112013156|20.59467
20251019112113710|20.59467
20251019112213784|20.86652
20251019112313851|20.59467
20251019112413884|20.56744
20251019112513994|20.32291
20251019112614244|20.51309
20251019112714418|20.54028
20251019112814538|20.54028
20251019112914987|20.54028
20251019113015482|20.51309
20251019113115489|20.48593
20251019113215773|20.54028
20251019113315775|20.62183
20251019113415804|20.51309
20251019113515909|20.59467
20251019113615946|20.54028
20251019113716448|20.54028
20251019113816833|20.54028
20251019113916891|20.48593
20251019114016985|20.62183
20251019114117709|20.59467
20251019114217809|20.54028
20251019114318556|20.62183
20251019114418848|20.51309
20251019115728595|20.54028
20251019115828994|20.54028
20251019115929100|20.59467
20251019120029618|20.54028
20251019120129673|20.45877
20251019120229781|20.59467
20251019120329785|20.64899
20251019120429806|20.67618
20251019120529918|20.56744
20251019120629989|20.54028
20251019120730961|20.54028
20251019120831424|19.91547
20251019120931526|20.59467
20251019121031637|20.59467
20251019121131655|20.62183
20251019121231719|20.54028
20251019121331786|20.59467
20251019121431812|20.62183
20251019121531894|20.62183
20251019121631900|20.62183
20251019121731975|20.59467
20251019121832698|20.70337
20251019121932742|20.62183
20251019122032960|20.62183
20251019122133204|20.62183
20251019122233789|20.45877
20251019122333793|20.62183
20251019122433985|20.62183
20251019122534348|20.64899
20251019122634841|20.59467
20251019122734874|20.62183
20251019122834969|20.97531
20251019122935771|20.73056
20251019123035906|20.37726
20251019123135926|20.59467
20251019123235973|20.59467
20251019123336681|20.62183
20251019123436762|20.59467
20251019123536783|20.62183
20251019123636897|20.54028
20251019123736949|20.73056
20251019123836950|20.62183
20251019123936986|20.75775
20251019124037464|20.67618
20251019124137728|20.59467
20251019124237811|20.62183
20251019124337821|20.59467
20251019124437899|21.22012
20251019124537926|20.54028
20251019124637928|20.67618
20251019124737967|20.75775
20251019124838895|20.59467
20251019124938900|20.67618
20251019125038944|20.67618
20251019125139565|20.81213
20251019125239700|20.35007
20251019125339739|20.64899
20251019125439796|20.40442
20251019125539844|20.62183
20251019125639856|20.59467
20251019125739926|20.64899
20251019125840397|20.73056
20251019125940492|20.48593
20251019130040763|20.45877
20251019130140834|20.59467
20251019130240916|20.62183
20251019130340931|20.75775
20251019130440988|20.64899
20251019130541842|20.81213
20251019130641936|20.67618
20251019130742368|20.75775
20251019130842487|20.67618
20251019130942489|20.51309
20251019131042608|20.51309
20251019131142817|20.75775
20251019131242893|20.62183
20251019131342968|20.64899
20251019131443880|20.64899
20251019131543925|20.59467
20251019131643946|20.73056
20251019131744225|20.67618
20251019131844227|20.62183
20251019131944944|20.70337
20251019132045592|20.73056
20251019132145673|20.78494
20251019132245768|20.70337
20251019132345856|20.67618
20251019132445861|20.67618
20251019132545889|20.48593
20251019132645965|20.67618
20251019132746121|20.70337
20251019132846536|20.70337
20251019132946619|20.67618
20251019133046961|20.81213
20251019133147701|20.64899
20251019133247731|20.67618
20251019133347780|20.64899
20251019133447854|20.64899
20251019133547903|20.67618
20251019133647940|20.56744
20251019133748410|20.75775
20251019133848729|20.67618
20251019133948808|20.73056
20251019134048859|20.67618
20251019134148932|20.70337
20251019134249295|20.78494
20251019134349924|20.54028
20251019134449926|20.62183
20251019134549970|20.81213
20251019134650145|20.0784
20251019134750149|20.62183
20251019134850557|20.81213
20251019134951255|20.73056
20251019135051581|20.70337
20251019135151783|20.64899
20251019135251847|20.73056
20251019135352250|20.62183
20251019135452808|20.62183
20251019135552873|20.62183
20251019135652882|20.67618
20251019140341597|20.67618
20251019140441643|20.67618
20251019140541807|20.70337
20251019140641906|20.75775
20251019140741932|20.75775
20251019140841971|20.48593
20251019140942668|20.75775
20251019141042722|20.73056
20251019141142806|20.67618
20251019141242817|20.73056
20251019141342884|20.81213
20251019141442921|20.73056
20251019141542954|20.48593
20251019141643561|20.73056
20251019141743696|20.70337
20251019141843726|20.64899
20251019141943801|20.62183
20251019142043880|20.75775
20251019142143943|20.78494
20251019142243986|20.67618
20251019142344462|20.86652
20251019142444501|20.64899
20251019142544530|20.78494
20251019142644635|20.73056
20251019142744656|20.75775
20251019142844677|20.75775
20251019142944783|20.75775
20251019143044879|20.75775
20251019143144913|20.64899
20251019143244954|20.70337
20251019143344983|20.67618
20251019143445837|20.78494
20251019143545864|20.73056
20251019143645972|20.75775
20251019143745993|20.83936
20251019143846705|20.75775
20251019143946778|20.73056
20251019144046818|20.81213
20251019144146864|20.73056
20251019144246991|20.73056
20251019144347896|20.59467
20251019144447979|20.89368
20251019144548244|20.75775
20251019144648347|20.75775
20251019144748783|20.75775
20251019144848878|20.75775
20251019144948980|20.81213
20251019145049169|20.78494
20251019145149705|20.83936
20251019145249709|20.51309
20251019145349768|20.75775
20251019145450253|20.81213
20251019145550459|20.64899
20251019145650850|20.59467
20251019145750931|20.9209
20251019145851402|20.75775
20251019145951520|20.75775
20251019150051976|20.86652
20251019150152377|20.75775
20251019150252549|20.83936
20251019150352660|20.81213
20251019150452768|20.73056
20251019150552853|20.89368
20251019150652913|20.59467
20251019150752942|20.0784
20251019150853242|20.83936
20251019150953416|20.75775
20251019151053880|20.75775
20251019151153914|20.67618
20251019151254235|20.78494
20251019151354236|20.81213
20251019151454665|20.75775
20251019151554898|20.83936
20251019151655132|20.78494
20251019151755356|20.78494
20251019151855966|20.86652
20251019151956384|20.75775
20251019152056399|21.02966
20251019152156516|20.75775
20251019152256527|20.89368
20251019152356832|20.78494
20251019152456934|20.86652
20251019152556953|20.81213
20251019152657170|20.73056
20251019152757590|20.81213
20251019152857805|20.75775
20251019152957887|20.86652
20251019153057974|20.81213
20251019153158586|20.78494
20251019153258673|20.81213
20251019153358775|20.81213
20251019153458842|20.70337
20251019153558876|20.89368
20251019153658951|20.73056
20251019153758979|20.81213
20251019153859460|20.9209
20251019153959509|20.59467
20251019154059528|20.86652
20251019154159623|20.78494
20251019154259666|20.54028
20251019154400250|20.83936
20251019154500652|20.81213
20251019154600814|20.75775
20251019154700921|20.86652
20251019154801501|20.81213
20251019154901506|20.62183
20251019155001514|20.9209
20251019155101633|21.00247
20251019155201663|20.86652
20251019155301732|20.86652
20251019155401879|20.86652
20251019155501906|20.73056
20251019155602190|20.86652
20251019155702741|20.86652
20251019155802814|20.78494
20251019155902895|20.86652
20251019160002905|20.78494
20251019160102969|20.81213
20251019160203903|21.16568
20251019160303977|20.83936
20251019160651603|20.75775
20251019160751632|20.81213
20251019160851657|20.78494
20251019160951740|20.81213
20251019161051799|20.81213
20251019161151811|21.62848
20251019161251864|20.81213
20251019161351912|20.94806
20251019161451983|20.81213
20251019161552268|20.94806
20251019161652387|20.89368
20251019161752396|20.67618
20251019161852507|20.81213
20251019161952600|20.81213
20251019162052621|20.86652
20251019162152638|20.02411
20251019162252721|20.94806
20251019162352764|20.86652
20251019162452971|20.83936
20251019162553890|20.86652
20251019162653993|20.86652
20251019162754604|20.83936
20251019162854829|20.86652
20251019162954925|20.94806
20251019163054927|20.89368
20251019163154945|20.83936
20251019163255158|20.9209
20251019163355594|21.00247
20251019163455649|20.64899
20251019163555683|20.78494
20251019163655706|20.89368
20251019163755793|21.30173
20251019163855819|20.9209
20251019163955922|20.67618
20251019164055952|20.89368
20251019164155981|20.89368
20251019164256743|21.27454
20251019164356862|20.86652
20251019164456922|20.86652
20251019164557227|20.70337
20251019164657685|20.70337
20251019164757773|20.94806
20251019164857809|20.78494
20251019164957977|21.00247
20251019165058545|20.86652
20251019165158586|20.97531
20251019165258677|21.00247
20251019165358972|20.81213
20251019165459713|20.94806
20251019165559735|20.86652
20251019165659772|20.89368
20251019165759997|20.86652
20251019165900315|20.64899
20251019170000595|20.64899
20251019170100647|20.83936
20251019170201972|20.89368
20251019170302616|20.86652
20251019170402728|20.73056
20251019170502773|20.89368
20251019170602880|20.9209
20251019170702970|20.89368
20251019170802997|20.81213
20251019170903276|20.94806
20251019171003862|20.89368
20251019171103929|21.02966
20251019171203982|21.84647
20251019171304231|20.86652
20251019171404249|20.81213
20251019171504646|20.81213
20251019171604661|20.86652
20251019171704902|21.00247
20251019171805760|20.94806
20251019171905864|20.97531
20251019172005893|20.83936
20251019172105897|20.86652
20251019172205931|20.94806
20251019172305986|20.9209
20251019172406643|20.94806
20251019172506727|20.86652
20251019172606798|20.89368
20251019172706878|20.9209
20251019172806931|20.86652
20251019172906944|20.86652
20251019173006991|20.78494
20251019173107100|20.83936
20251019173207265|21.00247
20251019173307350|20.89368
20251019173407860|20.86652
20251019173507901|20.86652
20251019173607903|21.00247
20251019173707969|20.89368
20251019173808320|20.9209
20251019173908348|20.94806
20251019174008956|20.89368
20251019174108960|20.94806
20251019174209167|20.86652
20251019174309868|20.59467
20251019174409931|20.86652
20251019174510276|21.02966
20251019174610357|20.89368
20251019174710457|20.94806
20251019174810711|20.89368
20251019174911332|20.64899
20251019175011501|20.86652
20251019175111583|20.81213
20251019175211888|20.86652
20251019175312120|20.89368
20251019175412867|20.9209
20251019175512888|21.13849
20251019175612931|20.89368
20251019175712979|20.9209
20251019175813104|20.94806
20251019175913675|20.97531
20251019180013776|21.02966
20251019180113843|21.00247
20251019180213930|20.97531
20251019180314231|20.70337
20251019180414300|20.94806
20251019180514383|21.02966
20251019180614986|21.02966
20251019182208588|20.78494
20251019182308605|20.83936
20251019182408672|21.00247
20251019182508726|20.89368
20251019182608849|20.89368
20251019182708916|20.9209
20251019182809229|20.86652
20251019182909821|21.05685
20251019183009919|20.64899
20251019183110262|20.89368
20251019183210585|20.86652
20251019183310673|20.83936
20251019183410739|21.16568
20251019183510759|20.89368
20251019183610811|21.35617
20251019183710877|21.16568
20251019183810973|20.86652
20251019183911575|20.81213
20251019184011652|20.81213
20251019184111967|20.75775
20251019184212494|20.81213
20251019184312768|20.81213
20251019184412886|20.81213
20251019184512971|20.78494
20251019184613252|20.73056
20251019184713841|20.67618
20251019184813883|20.67618
20251019184913944|20.59467
20251019185014142|20.73056
20251019185114296|20.78494
20251019185214397|20.78494
20251019185314515|20.67618
20251019185414540|20.73056
20251019185514577|20.73056
20251019185614644|20.75775
20251019185714721|20.62183
20251019185814842|20.75775
20251019185914878|20.67618
20251019190014904|20.35007
20251019190114989|20.73056
20251019190215125|20.59467
20251019190315224|20.62183
20251019190415271|20.81213
20251019190515797|20.70337
20251019190615884|20.67618
20251019190716291|20.73056
20251019190816397|20.73056
20251019190916809|20.75775
20251019191016979|20.62183
20251019191117297|20.62183
20251019191217644|20.67618
20251019191317791|20.75775
20251019191417816|20.73056
20251019191518360|20.62183
20251019191618600|20.43161
20251019191718821|20.67618
20251019191818894|20.62183
20251019191919324|21.00247
20251019192019385|20.73056
20251019192119906|20.67618
20251019192219923|20.73056
20251019192320327|20.62183
20251019192420939|20.64899
20251019192521258|20.59467
20251019192621346|20.56744
20251019192721771|20.48593
20251019192821783|20.62183
20251019192921878|20.62183
20251019193021927|20.81213
20251019193122474|20.35007
20251019193222483|21.30173
20251019193322530|20.56744
20251019193422550|20.67618
20251019193522972|20.59467
20251019193622989|20.67618
20251019193723115|20.62183
20251019193823843|20.64899
20251019193923948|20.64899
20251019194024324|20.45877
20251019194124366|20.67618
20251019194224819|20.62183
20251019194324884|20.59467
20251019194424892|20.59467
20251019194524906|20.73056
20251019194624918|20.64899
20251019194724989|20.73056
20251019194825550|20.73056
20251019194925668|20.73056
20251019195025743|20.67618
20251019195125849|20.62183
20251019195225938|20.67618
20251019195326165|20.67618
20251019195426182|20.75775
20251019195526909|20.81213
20251019195627252|20.18707
20251019195727341|20.64899
20251019195827928|20.67618
20251019195928353|20.75775
20251019200028783|20.70337
20251019200128859|20.70337
20251019200228950|20.70337
20251019200328974|21.08408
20251019200429888|20.64899
20251019200529996|20.56744
20251019200630506|20.67618
20251019200730549|20.59467
20251019200830598|20.70337
20251019200930756|20.67618
20251019201030859|20.40442
20251019201130888|20.64899
20251019201230995|20.62183
20251019201331516|20.73056
20251019201431545|20.70337
20251019201531613|20.62183
20251019201631899|20.62183
20251019201732474|20.75775
20251019201832580|20.83936
20251019201932663|20.78494
20251019202032971|20.89368
20251019202133317|20.59467
20251019202419759|20.62183
20251019202519873|20.67618
20251019202619910|20.62183
20251019202720766|20.73056
20251019202820783|20.64899
20251019202920847|20.64899
20251019203020953|19.88831
20251019203121123|20.67618
20251019203221239|20.64899
20251019203321824|20.67618
20251019203421870|20.62183
20251019203521884|20.62183
20251019203621936|20.75775
20251019203721950|20.62183
20251019203821998|20.64899
20251019203922789|20.67618
20251019204022821|20.64899
20251019204122892|20.48593
20251019204222893|20.67618
20251019204322983|20.54028
20251019204423477|20.43161
20251019204523594|20.67618
20251019204623611|20.78494
20251019204723639|20.48593
20251019204823979|20.59467
20251019204924809|20.51309
20251019205024919|20.54028
20251019205124932|20.59467
20251019205224939|20.70337
20251019205325301|20.54028
20251019205425361|20.59467
20251019205525380|20.67618
20251019205625771|20.67618
20251019205725967|20.56744
20251019205826174|20.48593
20251019205926293|20.40442
20251019210026763|20.59467
20251019210126803|20.75775
20251019210226883|20.59467
20251019210326898|20.67618
20251019210426989|20.43161
20251019210527410|20.54028
20251019210627497|20.56744
20251019210728773|20.40442
20251019210828992|20.62183
20251019210929115|20.62183
20251019211029560|20.54028
20251019211129600|20.64899
20251019211229636|20.54028
20251019211329882|20.64899
20251019211429946|20.67618
20251019211530410|20.54028
20251019211630919|20.67618
20251019211731141|20.59467
20251019211831230|20.54028
20251019211931537|20.59467
20251019212031650|20.54028
20251019212132648|20.59467
20251019212232908|20.59467
20251019212332943|20.67618
20251019212433141|20.83936
20251019212533963|20.40442
20251019212634197|20.62183
20251019212734948|20.48593
20251019212835658|20.67618
20251019212935915|20.67618
20251019213036238|20.73056
20251019213136782|20.43161
20251019213236996|20.56744
20251019213337348|20.59467
20251019213437415|20.48593
20251019213537991|20.54028
20251019213638106|20.48593
20251019213738564|20.48593
20251019213838641|20.48593
20251019213939130|20.54028
20251019214039583|20.45877
20251019214139703|20.48593
20251019214239768|20.45877
20251019214340271|20.45877
20251019214440844|20.48593
20251019214540901|20.45877
20251019214641880|20.48593
20251019214741936|20.48593
20251019214842576|20.40442
20251019214942585|20.51309
20251019215042712|20.48593
20251019215142737|20.48593
20251019215242738|20.45877
20251019215342899|20.40442
20251019215442998|20.32291
20251019215543465|20.48593
20251019215643535|20.48593
20251019215743658|20.43161
20251019215843692|21.00247
20251019215943791|20.48593
20251019220043885|20.54028
20251019220143901|20.45877
20251019220243933|20.40442
20251019220343970|20.43161
20251019220444937|20.48593
20251019220545188|20.32291
20251019220645410|20.37726
20251019220745570|20.40442
20251019220845990|20.37726
20251019220946722|20.35007
20251019221046734|20.35007
20251019221146842|20.40442
20251019221246890|20.40442
20251019221346916|20.37726
20251019221446931|20.37726
20251019221546975|20.51309
20251019221647640|20.32291
20251019221747724|20.45877
20251019221847756|20.29575
20251019221947842|20.35007
20251019222047893|20.32291
20251019222147990|20.40442
20251019222248383|20.43161
20251019222348817|20.37726
20251019222756598|20.40442
20251019222856720|20.32291
20251019222956763|20.40442
20251019223056879|20.29575
20251019223156936|20.35007
20251019223257527|20.35007
20251019223357605|20.35007
20251019223457667|20.45877
20251019223557776|20.26859
20251019223657840|20.24142
20251019223757896|20.35007
20251019223858660|20.32291
20251019223958776|20.73056
20251019224058835|20.32291
20251019224158894|20.32291
20251019224258975|20.24142
20251019224358980|20.64899
20251019224459731|20.21423
20251019224559811|20.15991
20251019224659916|20.21423
20251019224759977|20.26859
20251019224859984|20.13275
20251019225000792|20.26859
20251019225100809|20.24142
20251019225200914|20.05124
20251019225300995|20.21423
20251019225401427|20.18707
20251019225501515|20.26859
20251019225601955|20.32291
20251019225702789|20.0784
20251019225802886|20.62183
20251019225902894|20.21423
20251019230002977|20.26859
20251019230103190|20.13275
20251019230203822|20.29575
20251019230303916|20.18707
20251019230404303|20.13275
20251019230504392|20.18707
20251019230604959|20.10556
20251019230704976|20.29575
20251019230805434|20.24142
20251019230905561|20.18707
20251019231005637|20.21423
20251019231105742|20.13275
20251019231205864|20.10556
20251019231305953|20.21423
20251019231405975|20.24142
20251019231506849|20.18707
20251019231606920|20.45877
20251019231706937|20.26859
20251019231807166|20.21423
20251019231907268|20.0784
20251019232007353|20.24142
20251019232107926|20.18707
20251019232207928|20.05124
20251019232308536|20.0784
20251019232408625|20.35007
20251019232509154|20.26859
20251019232609229|20.13275
20251019232709736|20.0784
20251019232809809|20.40442
20251019232909818|20.18707
20251019233009912|20.0784
20251019233109975|20.05124
20251019233210794|19.99695
20251019233310898|20.0784
20251019233410972|19.9426
20251019233511663|19.99695
20251019233611772|20.05124
20251019233711775|20.32291
20251019233811872|20.05124
20251019233911970|19.72537
20251019234012607|20.35007
20251019234112975|19.64389
20251019234213619|19.9426
20251019234313718|19.9426
20251019234413782|19.67105
20251019234513891|19.91547
20251019234613947|20.10556
20251019234713962|20.05124
20251019234814222|20.10556
20251019234914582|19.99695
20251019235014620|19.91547
20251019235114640|19.83398
20251019235214761|19.9426
20251019235314801|19.91547
20251019235414808|19.88831
20251019235514882|19.77969
20251019235614905|19.96979
20251019235714969|20.37726
20251019235815101|19.99695
20251019235915961|19.9426