20251020000016542|19.96979
20251020000116633|19.39957
20251020000216646|19.9426
20251020000316736|20.02411
20251020000416825|19.96979
20251020000516907|19.91547
20251020000616951|19.96979
20251020000717579|19.9426
20251020000817585|19.9426
20251020000917999|19.80685
20251020001018717|20.02411
20251020001118720|19.91547
20251020001218774|19.91547
20251020001318897|27.90167
20251020001418938|19.80685
20251020001519184|19.80685
20251020001619410|19.67105
20251020001719881|19.77969
20251020001819922|19.61676
20251020001919946|20.05124
20251020002020429|19.80685
20251020002120925|19.9426
20251020002220998|20.35007
20251020002321902|19.86118
20251020002422712|19.9426
20251020002522760|19.91547
20251020002622863|19.67105
20251020002722880|20.0784
20251020002841648|19.53531
20251020002941672|19.64389
20251020003041837|19.67105
20251020003141921|19.50815
20251020003241966|19.64389
20251020003342583|19.69821
20251020003442942|19.80685
20251020003542990|19.83398
20251020003643943|20.05124
20251020003743984|19.9426
20251020003844907|19.9426
20251020003944989|19.80685
20251020004045250|19.88831
20251020004145360|19.50815
20251020004245395|19.69821
20251020004345471|19.88831
20251020004445523|13.2016
20251020004545711|20.02411
20251020004645778|19.86118
20251020004745849|19.77969
20251020004845850|19.61676
20251020004945888|19.48105
20251020005045946|19.75253
20251020005146240|19.56244
20251020005246971|19.88831
20251020005346974|19.80685
20251020005447504|19.91547
20251020005547978|19.91547
20251020005648694|19.77969
20251020005748744|19.75253
20251020005848861|19.56244
20251020005948903|19.86118
20251020010048971|20.40442
20251020010149801|19.88831
20251020010249871|19.91547
20251020010349891|19.67105
20251020010449898|19.80685
20251020010549941|19.91547
20251020010650610|19.83398
20251020010750723|19.88831
20251020010850779|19.83398
20251020010950792|19.83398
20251020011050973|20.05124
20251020011151852|19.88831
20251020011251908|20.02411
20251020011351952|19.91547
20251020011452731|19.91547
20251020011552761|19.77969
20251020011652769|19.80685
20251020011752816|19.80685
20251020011853272|19.80685
20251020011953369|20.40442
20251020012053816|19.75253
20251020012153818|19.75253
20251020012254395|19.67105
20251020012354738|19.80685
20251020012454934|19.72537
20251020012554990|19.77969
20251020012655505|19.69821
20251020012755862|19.69821
20251020012855912|19.64389
20251020012955930|19.56244
20251020013056189|19.69821
20251020013156497|19.88831
20251020013256891|19.80685
20251020013357151|19.69821
20251020013457959|19.53531
20251020013558128|19.50815
20251020013658371|19.48105
20251020013758404|19.34528
20251020013858743|19.61676
20251020013958810|19.61676
20251020014058886|19.69821
20251020014158938|19.37241
20251020014259558|19.64389
20251020014359602|19.69821
20251020014459620|19.53531
20251020014559801|19.75253
20251020014659845|19.80685
20251020014759884|19.86118
20251020014859982|19.39957
20251020015000984|19.48105
20251020015100996|19.80685
20251020015201561|19.75253
20251020015301647|19.83398
20251020015401717|19.72537
20251020015501980|19.80685
20251020015602255|19.77969
20251020015702808|19.77969
20251020015802897|19.64389
20251020015903105|19.77969
20251020020003373|19.61676
20251020020103484|19.50815
20251020020203533|19.53531
20251020020303639|19.67105
20251020020403840|19.64389
20251020020503942|19.67105
20251020020604255|19.53531
20251020020704348|19.61676
20251020020804985|19.58963
20251020020905275|19.67105
20251020021005363|18.99234
20251020021105489|19.58963
20251020021205574|19.77969
20251020021305602|19.64389
20251020021405820|19.67105
20251020021505880|19.61676
20251020021606386|19.61676
20251020021706827|19.42673
20251020021806946|19.56244
20251020021907163|19.61676
20251020022007603|19.58963
20251020022107955|19.56244
20251020022208168|19.50815
20251020022308486|19.48105
20251020022408762|19.48105
20251020022508849|19.34528
20251020022608859|19.53531
20251020022708910|19.50815
20251020022810798|19.72537
20251020023301616|19.69821
20251020023401722|19.56244
20251020023501766|20.05124
20251020023601843|19.64389
20251020023701861|19.61676
20251020023801866|19.67105
20251020023901979|19.80685
20251020024002302|19.58963
20251020024102359|19.58963
20251020024202425|19.64389
20251020024302505|19.61676
20251020024402518|19.67105
20251020024502880|19.69821
20251020024602936|19.72537
20251020024703165|19.75253
20251020024803246|19.69821
20251020024903266|19.75253
20251020025003659|17.09064
20251020025103776|19.77969
20251020025203812|19.77969
20251020025303927|19.64389
20251020025403971|19.80685
20251020025504226|19.77969
20251020025604229|19.72537
20251020025704430|19.64389
20251020025804519|19.53531
20251020025904702|19.67105
20251020030004721|19.64389
20251020030104801|19.56244
20251020030204858|19.56244
20251020030304943|19.64389
20251020030404980|19.61676
20251020030505365|19.61676
20251020030605386|19.64389
20251020030705446|19.61676
20251020030805525|19.56244
20251020030905834|19.58963
20251020031005886|19.50815
20251020031106399|19.50815
20251020031206912|19.58963
20251020031307421|19.61676
20251020031407433|19.53531
20251020031507609|19.50815
20251020031607818|19.61676
20251020031708140|19.64389
20251020031808569|19.50815
20251020031908674|19.58963
20251020032008721|19.61676
20251020032109234|19.91547
20251020032209602|19.67105
20251020032309875|19.72537
20251020032409971|19.64389
20251020032510407|19.75253
20251020032610508|19.67105
20251020032710940|19.80685
20251020032811104|19.53531
20251020032911895|19.61676
20251020033011980|19.61676
20251020033112562|19.72537
20251020033212607|19.77969
20251020033312723|19.67105
20251020033412810|19.39957
20251020033512811|19.67105
20251020033612893|19.72537
20251020033712918|19.72537
20251020033812949|19.58963
20251020033913213|19.67105
20251020034013496|19.75253
20251020034113532|19.88831
20251020034213567|20.05124
20251020034313957|19.64389
20251020034414404|19.77969
20251020034514617|19.69821
20251020034614724|19.80685
20251020034714728|19.67105
20251020034814744|19.72537
20251020034914912|19.83398
20251020035014922|19.72537
20251020035115409|19.67105
20251020035215496|19.64389
20251020035315892|19.29095
20251020035415920|19.56244
20251020035515926|19.67105
20251020035616586|19.50815
20251020035716711|19.64389
20251020035816753|19.39957
20251020035916800|19.67105
20251020040016993|19.75253
20251020040117609|19.9426
20251020040217656|19.75253
20251020040317763|19.77969
20251020040417875|19.75253
20251020040517947|19.80685
20251020040618480|19.64389
20251020040718600|19.75253
20251020040818643|19.69821
20251020040918941|19.86118
20251020041019430|19.67105
20251020041119916|19.75253
20251020041219964|19.50815
20251020041320578|19.50815
20251020041420670|19.56244
20251020041520728|19.48105
20251020041620811|19.58963
20251020041720816|19.58963
20251020041820870|19.53531
20251020041920873|19.64389
20251020042020935|19.61676
20251020042120998|19.48105
20251020042221240|19.64389
20251020042321902|19.69821
20251020042422199|19.64389
20251020042522456|19.61676
20251020042622790|19.53531
20251020042722813|19.67105
20251020042822903|19.64389
20251020042922935|19.64389
20251020043022973|19.58963
20251020043123489|19.67105
20251020043223517|19.61676
20251020043805587|19.53531
20251020043905699|19.42673
20251020044005760|19.61676
20251020044105784|19.67105
20251020044205859|19.53531
20251020044305937|19.42673
20251020044405942|19.48105
20251020044506396|19.50815
20251020044606427|19.50815
20251020044706900|19.53531
20251020044806947|19.53531
20251020044906971|19.39957
20251020045007519|19.58963
20251020045107736|19.58963
20251020045207758|19.61676
20251020045307933|19.61676
20251020045408272|19.64389
20251020045508353|19.56244
20251020045608392|19.48105
20251020045708699|19.53531
20251020045808965|19.48105
20251020045908997|19.53531
20251020050009656|19.50815
20251020050109766|19.37241
20251020050209801|19.53531
20251020050309802|19.42673
20251020050409892|19.56244
20251020050509948|19.50815
20251020050610640|19.56244
20251020050710979|19.58963
20251020050810994|19.39957
20251020050911925|19.64389
20251020051011985|19.67105
20251020051112102|19.50815
20251020051212352|19.48105
20251020051312967|19.53531
20251020051413506|19.61676
20251020051513614|19.64389
20251020051613677|19.64389
20251020051713805|19.07376
20251020051813855|19.58963
20251020051913967|19.56244
20251020052014124|19.67105
20251020052114981|19.50815
20251020052215732|19.45386
20251020052315754|19.53531
20251020052415863|19.50815
20251020052515911|19.37241
20251020052615956|19.53531
20251020052716659|19.69821
20251020052816941|19.50815
20251020052917151|19.45386
20251020053017800|19.50815
20251020053117862|19.50815
20251020053217917|19.50815
20251020053318202|19.64389
20251020053418481|19.64389
20251020053518689|19.75253
20251020053618964|19.58963
20251020053719197|19.69821
20251020053819469|19.61676
20251020053919494|19.67105
20251020054019606|19.72537
20251020054119681|19.61676
20251020054219766|19.77969
20251020054319813|19.72537
20251020054419900|19.64389
20251020054519920|19.56244
20251020054619985|17.90616
20251020054720603|19.64389
20251020054820615|19.61676
20251020054920621|19.56244
20251020055020718|19.50815
20251020055120753|19.64389
20251020055220835|19.53531
20251020055320858|19.61676
20251020055420895|19.61676
20251020055520987|19.61676
20251020055621198|19.64389
20251020055721224|19.50815
20251020055821825|19.69821
20251020055921899|19.67105
20251020060021993|19.64389
20251020060122219|19.64389
20251020060222238|19.80685
20251020060322393|19.69821
20251020060422672|19.64389
20251020060522787|19.83398
20251020060622856|19.67105
20251020060722929|19.56244
20251020060822990|19.61676
20251020060923396|19.61676
20251020061023496|19.64389
20251020061123517|19.50815
20251020061223871|19.48105
20251020061323944|19.67105
20251020061424483|19.58963
20251020061524908|19.42673
20251020061625142|19.31815
20251020061725901|19.61676
20251020061825920|19.48105
20251020061925971|19.31815
20251020062026105|19.45386
20251020062126232|19.37241
20251020062226689|20.0784
20251020062326799|19.37241
20251020062427247|19.37241
20251020062527361|19.53531
20251020062627791|19.61676
20251020062727859|19.48105
20251020062828358|19.53531
20251020062928510|19.64389
20251020063028940|19.48105
20251020063128989|19.53531
20251020063229539|19.48105
20251020063329644|19.67105
20251020063430989|18.28644
20251020063531628|19.53531
20251020063631742|19.39957
20251020063731808|19.34528
20251020063917594|19.07376
20251020064017647|19.34528
20251020064117752|19.45386
20251020064217767|19.37241
20251020064317818|19.12805
20251020064417899|19.23669
20251020064517915|19.26382
20251020064618198|19.45386
20251020064718580|19.10092
20251020064818644|19.58963
20251020064918810|19.34528
20251020065018841|19.26382
20251020065118920|19.42673
20251020065218950|19.61676
20251020065319255|19.53531
20251020065419880|19.42673
20251020065519987|19.53531
20251020065620688|19.45386
20251020065720792|19.39957
20251020065820895|19.48105
20251020065920986|19.61676
20251020070021536|19.48105
20251020070121615|19.61676
20251020070221638|19.29095
20251020070321967|19.45386
20251020070422428|19.61676
20251020070522617|19.64389
20251020070622653|19.42673
20251020070722665|19.37241
20251020070822777|19.42673
20251020070922850|19.48105
20251020071022872|19.12805
20251020071122964|19.39957
20251020071223365|19.50815
20251020071323895|19.50815
20251020071424451|19.50815
20251020071524806|19.34528
20251020071624816|19.39957
20251020071724882|19.48105
20251020071825292|19.50815
20251020071925381|19.34528
20251020072025930|19.42673
20251020072126752|19.48105
20251020072227790|19.39957
20251020072327893|19.50815
20251020072428311|19.69821
20251020072528584|19.69821
20251020072628856|19.42673
20251020072728923|19.48105
20251020072829440|19.45386
20251020072929483|19.12805
20251020073030413|19.45386
20251020073130708|19.26382
20251020073230712|19.34528
20251020073330768|19.15521
20251020073431554|19.15521
20251020073531630|20.29575
20251020073631664|19.23669
20251020073731665|19.26382
20251020073832148|19.10092
20251020073932241|19.23669
20251020074032621|19.18237
20251020074132734|19.31815
20251020074232742|19.07376
20251020074332897|19.34528
20251020074432997|19.12805
20251020074533764|19.07376
20251020074633854|19.67105
20251020074733872|18.93805
20251020074833950|19.20953
20251020074933977|19.23669
20251020075034593|19.34528
20251020075134609|19.39957
20251020075234651|19.34528
20251020075334731|19.12805
20251020075434754|19.37241
20251020075534767|19.37241
20251020075634849|19.42673
20251020075734884|19.67105
20251020075834949|19.53531
20251020075934996|19.42673
20251020080035601|19.48105
20251020080135723|19.61676
20251020080235770|19.50815
20251020080335860|19.53531
20251020080435880|19.48105
20251020080535912|19.53531
20251020080636526|19.45386
20251020080736590|19.61676
20251020080836635|19.61676
20251020080936657|19.48105
20251020081036775|19.53531
20251020081136804|19.50815
20251020081236892|19.56244
20251020081336971|19.53531
20251020081437629|19.58963
20251020081537634|19.48105
20251020081637744|19.45386
20251020081737776|19.61676
20251020081837854|19.69821
20251020081938281|19.07376
20251020082038824|20.02411
20251020082138925|19.58963
20251020082238954|19.53531
20251020082339397|19.48105
20251020082439495|19.50815
20251020082539901|19.61676
20251020082639903|19.34528
20251020082740457|19.80685
20251020082840567|19.58963
20251020082940984|19.53531
20251020083041382|19.53531
20251020083141510|19.50815
20251020083241707|19.23669
20251020083342870|19.53531
20251020083442922|19.61676
20251020083542977|19.61676
20251020083643649|19.69821
20251020083743734|19.67105
20251020083843799|19.64389
20251020084305607|19.64389
20251020084405648|19.53531
20251020084505689|19.75253
20251020084605739|19.64389
20251020084705791|19.61676
20251020084805858|19.69821
20251020084905977|19.56244
20251020085006320|19.53531
20251020085106416|19.64389
20251020085206488|19.69821
20251020085306542|19.67105
20251020085406701|19.64389
20251020085506747|19.50815
20251020085606760|19.67105
20251020085706857|19.80685
20251020085806909|19.61676
20251020085907328|19.64389
20251020090007384|19.64389
20251020090107388|19.61676
20251020090207900|19.83398
20251020090308191|19.56244
20251020090408629|19.61676
20251020090508721|19.50815
20251020090608735|19.56244
20251020090708812|19.53531
20251020090808899|19.53531
20251020090908906|19.64389
20251020091009508|19.61676
20251020091109529|19.64389
20251020091210121|19.61676
20251020091310739|19.67105
20251020091410822|19.50815
20251020091510902|19.67105
20251020091611295|19.61676
20251020091711786|19.64389
20251020091811977|19.61676
20251020091912259|19.56244
20251020092012287|19.75253
20251020092112907|19.67105
20251020092212946|19.61676
20251020092313550|19.64389
20251020092413979|19.77969
20251020092514331|19.67105
20251020092614907|19.23669
20251020092714934|19.75253
20251020092815989|19.77969
20251020092916104|18.85663
20251020093016518|19.69821
20251020093116862|19.53531
20251020093217857|19.56244
20251020093317880|19.67105
20251020093418261|19.69821
20251020093518599|19.67105
20251020093618636|19.56244
20251020093718637|19.88831
20251020093818853|19.67105
20251020093918951|19.77969
20251020094019389|19.77969
20251020094119586|19.83398
20251020094219937|19.88831
20251020094319943|19.75253
20251020094420512|19.80685
20251020094520514|19.80685
20251020094620611|19.72537
20251020094720643|20.45877
20251020094820984|19.72537
20251020094920995|19.75253
20251020095021599|19.80685
20251020095121659|19.72537
20251020095221773|19.80685
20251020095321850|19.83398
20251020095421917|19.80685
20251020095521927|19.88831
20251020095621981|19.77969
20251020095721995|19.75253
20251020095822673|19.88831
20251020095922767|19.72537
20251020100022808|19.72537
20251020100122989|19.75253
20251020100223614|19.80685
20251020100323871|19.83398
20251020100423976|19.88831
20251020100524715|19.88831
20251020100624956|19.91547
20251020100725612|19.67105
20251020100825900|19.77969
20251020100926613|19.69821
20251020101026774|19.83398
20251020101126859|19.77969
20251020101226932|19.83398
20251020101326997|19.88831
20251020101427128|19.77969
20251020101527179|19.88831
20251020101627564|19.88831
20251020101727657|19.96979
20251020101827773|19.88831
20251020101927846|19.88831
20251020102027921|19.9426
20251020102127972|19.96979
20251020102228640|19.88831
20251020102328751|18.88376
20251020102428797|19.88831
20251020102528800|19.96979
20251020102628849|19.99695
20251020102728912|19.86118
20251020102829314|19.91547
20251020102929864|19.61676
20251020103029905|19.9426
20251020103129915|19.72537
20251020103229993|19.80685
20251020103330108|19.83398
20251020103430301|20.24142
20251020103530395|19.80685
20251020103630764|19.86118
20251020103730856|20.02411
20251020103830863|20.0784
20251020103931194|19.80685
20251020104031530|19.61676
20251020104131754|19.75253
20251020104231793|19.80685
20251020104959580|14.60593
20251020105059656|19.80685
20251020105159794|19.77969
20251020105259812|19.88831
20251020105359860|19.88831
20251020105459913|19.83398
20251020105600407|19.88831
20251020105700776|19.75253
20251020105800816|19.80685
20251020105900851|19.75253
20251020110000896|19.9426
20251020110100941|19.77969
20251020110201848|19.80685
20251020110301915|20.02411
20251020110401967|19.96979
20251020110501997|20.02411
20251020110602999|19.88831
20251020110703538|19.80685
20251020110803545|19.83398
20251020110903598|19.96979
20251020111003640|19.88831
20251020111103653|19.88831
20251020111203830|19.88831
20251020111303844|19.80685
20251020111403885|19.88831
20251020111503989|19.80685
20251020111604111|20.02411
20251020111704685|19.99695
20251020111804799|19.88831
20251020111904881|19.99695
20251020112004909|20.0784
20251020112105408|20.10556
20251020112205465|19.91547
20251020112305871|20.10556
20251020112405910|19.77969
20251020112506453|20.02411
20251020112606595|20.18707
20251020112706946|19.9426
20251020112806983|19.9426
20251020112907457|19.86118
20251020113007482|20.26859
20251020113107980|20.18707
20251020113208183|20.0784
20251020113308565|19.88831
20251020113408669|20.0784
20251020113509892|19.9426
20251020113609942|19.96979
20251020113709995|20.05124
20251020113810548|19.99695
20251020113910564|19.88831
20251020114010602|19.99695
20251020114110714|20.02411
20251020114210742|20.05124
20251020114311299|20.05124
20251020114411428|20.02411
20251020114511849|19.9426
20251020114611939|20.02411
20251020114712396|19.91547
20251020114812787|19.96979
20251020114912952|20.18707
20251020115012957|19.9426
20251020115112960|19.80685
20251020115213190|19.99695
20251020115313763|19.88831
20251020115413918|19.80685
20251020115514515|19.80685
20251020115614883|19.91547
20251020115714935|19.80685
20251020115815632|18.82947
20251020115915975|19.80685
20251020120016423|19.88831
20251020120116471|19.88831
20251020120216472|19.86118
20251020120316537|19.83398
20251020120416653|19.83398
20251020120516835|19.91547
20251020120616910|19.88831
20251020120717354|19.80685
20251020120817475|19.9426
20251020120917970|19.88831
20251020121018748|20.02411
20251020121118763|19.75253
20251020121218769|19.88831
20251020121318918|19.9426
20251020121418980|19.91547
20251020121519478|19.91547
20251020121619662|19.80685
20251020121719753|19.86118
20251020121819914|19.86118
20251020121919948|19.75253
20251020122019952|19.83398
20251020122120231|19.77969
20251020122220369|19.75253
20251020122320480|19.67105
20251020122420508|19.77969
20251020122520949|19.75253
20251020122621285|19.88831
20251020122721301|19.91547
20251020122821355|19.86118
20251020122921491|19.77969
20251020123021681|19.83398
20251020123121760|19.83398
20251020123221792|19.77969
20251020123321895|19.96979
20251020123422259|19.72537
20251020123522348|19.96979
20251020123622527|19.83398
20251020123722531|20.10556
20251020123823709|19.91547
20251020123923989|19.86118
20251020124024707|19.67105
20251020124124722|19.77969
20251020124224981|19.91547
20251020124325816|19.91547
20251020124425930|20.02411
20251020124525942|20.0784
20251020124626737|19.88831
20251020124726853|19.77969
20251020124826914|19.83398
20251020124926941|19.86118
20251020125030599|20.32291
20251020125130666|19.9426
20251020125230978|19.75253
20251020125331530|19.91547
20251020125431894|20.05124
20251020125532141|20.05124
20251020125632258|19.39957
20251020125732578|19.80685
20251020125832670|19.91547
20251020125932739|19.9426
20251020130032786|20.02411
20251020130132807|19.88831
20251020130232861|19.69821
20251020130332982|19.91547
20251020130433265|20.18707
20251020130533952|20.0784
20251020130633955|19.75253
20251020130734421|20.02411
20251020130834598|20.0784
20251020130934645|20.29575
20251020131034822|19.45386
20251020131134938|19.99695
20251020131234972|20.0784
20251020131334976|20.02411
20251020131435426|19.91547
20251020131535434|20.02411
20251020131635493|20.0784
20251020131735530|19.96979
20251020131835593|20.05124
20251020131935739|20.10556
20251020132035754|19.88831
20251020132135861|20.02411
20251020132235984|19.99695
20251020132336704|20.05124
20251020132436731|19.96979
20251020132537245|19.99695
20251020132637347|20.0784
20251020132737759|20.05124
20251020132837792|20.05124
20251020132938270|21.13849
20251020133038274|20.13275
20251020133138742|19.99695
20251020133238783|20.0784
20251020133339321|19.9426
20251020133439362|20.13275
20251020133539839|20.02411
20251020133639923|19.9426
20251020133739981|20.0784
20251020133840202|20.13275
20251020133940840|19.9426
20251020134040868|20.0784
20251020134141347|19.96979
20251020134241954|19.99695
20251020134342480|20.18707
20251020134442539|20.05124
20251020134542569|20.13275
20251020134642651|19.9426
20251020134742946|19.9426
20251020134842981|19.96979
20251020134943442|20.37726
20251020135043686|19.86118
20251020135143788|19.9426
20251020135243921|19.83398
20251020135343985|19.77969
20251020135444929|19.83398
20251020135545792|19.80685
20251020135645811|19.86118
20251020135745904|19.80685
20251020135845967|19.67105
20251020135945968|19.80685
20251020140046332|19.69821
20251020140146760|19.72537
20251020140246814|19.75253
20251020140346858|20.02411
20251020140446872|19.64389
20251020140546981|19.67105
20251020140647986|19.80685
20251020140748940|19.83398
20251020140849451|19.72537
20251020140949463|19.67105
20251020141049489|19.67105
20251020141149701|19.64389
20251020141249749|19.72537
20251020141349776|19.64389
20251020141449891|19.61676
20251020141549972|19.64389
20251020141650911|19.58963
20251020141750986|20.18707
20251020141851507|19.34528
20251020141951717|19.64389
20251020142051744|19.72537
20251020142151864|19.72537
20251020142251966|19.64389
20251020142352455|19.64389
20251020142452504|19.64389
20251020142552660|19.72537
20251020142652673|19.69821
20251020142752799|19.39957
20251020142852881|19.77969
20251020142952964|19.64389
20251020143052990|19.67105
20251020143153635|19.88831
20251020143253990|19.9426
20251020143354322|19.61676
20251020143454369|19.64389
20251020143554484|19.69821
20251020143654542|19.64389
20251020143754685|19.72537
20251020143854761|19.67105
20251020143954955|19.67105
20251020144054976|19.69821
20251020144155473|19.72537
20251020144255771|19.80685
20251020144355781|20.18707
20251020144455874|19.80685
20251020144555894|19.75253
20251020144655985|19.72537
20251020144756158|19.67105
20251020144856342|19.80685
20251020144956397|19.77969
20251020145409587|19.9426
20251020145509618|19.67105
20251020145609777|19.29095
20251020145709853|19.72537
20251020145809961|19.67105
20251020145910575|19.72537
20251020150010715|19.61676
20251020150110824|19.69821
20251020150210874|19.77969
20251020150310879|19.58963
20251020150410965|19.61676
20251020150511777|19.64389
20251020150611863|19.58963
20251020150711873|19.64389
20251020150811947|19.64389
20251020150912220|19.64389
20251020151012233|19.64389
20251020151112399|19.67105
20251020151212405|19.80685
20251020151312697|19.58963
20251020151412913|19.50815
20251020151513173|19.56244
20251020151613546|19.64389
20251020151713636|19.64389
20251020151813655|19.53531
20251020151914163|19.69821
20251020152014256|19.64389
20251020152114672|19.58963
20251020152214739|20.05124
20251020152315144|19.48105
20251020152415359|19.53531
20251020152515594|19.50815
20251020152615608|19.56244
20251020152716764|19.64389
20251020152816979|19.61676
20251020152917925|19.64389
20251020153017944|20.40442
20251020153117971|19.58963
20251020153218653|19.56244
20251020153318791|19.67105
20251020153418870|19.67105
20251020153518943|19.48105
20251020153618975|19.50815
20251020153719963|19.58963
20251020153819995|19.61676
20251020153919999|19.72537
20251020154020921|19.37241
20251020154120972|19.67105
20251020154221308|19.53531
20251020154321372|20.13275
20251020154421398|19.64389
20251020154521399|19.53531
20251020154621593|19.88831
20251020154721619|19.77969
20251020154821634|19.75253
20251020154921808|19.67105
20251020155021906|19.72537
20251020155122332|19.83398
20251020155222564|19.64389
20251020155322862|19.80685
20251020155422921|19.88831
20251020155523353|19.67105
20251020155623696|19.04663
20251020155723905|19.53531
20251020155823948|19.20953
20251020155923963|19.67105
20251020160024744|19.80685
20251020160124746|19.58963
20251020160224779|19.61676
20251020160324878|19.61676
20251020160424889|19.61676
20251020160525533|19.64389
20251020160625962|19.53531
20251020160726953|19.67105
20251020160826973|19.39957
20251020160927169|19.64389
20251020161027830|19.50815
20251020161127993|19.67105
20251020161228230|19.61676
20251020161328246|19.58963
20251020161428539|19.64389
20251020161528839|19.67105
20251020161628845|19.64389
20251020161728923|19.67105
20251020161828926|19.50815
20251020161928963|19.69821
20251020162029534|19.64389
20251020162129647|19.77969
20251020162229722|19.75253
20251020162329807|19.67105
20251020162429867|20.48593
20251020162529953|20.24142
20251020162630635|19.69821
20251020162730966|19.77969
20251020162830973|19.61676
20251020162931141|19.64389
20251020163031913|19.64389
20251020163131956|19.75253
20251020163232325|19.67105
20251020163332351|19.53531
20251020163432355|19.69821
20251020163532630|19.69821
20251020163632676|19.72537
20251020163732753|19.61676
20251020163832880|19.72537
20251020163932978|19.61676
20251020164033818|19.56244
20251020164133950|19.50815
20251020164234285|19.56244
20251020164334353|19.37241
20251020164434369|19.61676
20251020164534636|19.48105
20251020164634717|19.64389
20251020164734803|19.45386
20251020164834883|19.61676
20251020164934898|19.53531
20251020165034964|19.34528
20251020165134977|19.53531
20251020165235172|19.58963
20251020165335201|19.48105
20251020170855593|19.75253
20251020170955719|19.61676
20251020171055763|19.64389
20251020171155769|19.53531
20251020171255866|18.58511
20251020171355967|19.64389
20251020171455981|19.53531
20251020171556833|19.77969
20251020171656978|19.53531
20251020171757487|19.50815
20251020171857516|19.61676
20251020171957543|19.77969
20251020172057616|19.56244
20251020172157893|19.64389
20251020172257987|19.58963
20251020172358442|19.64389
20251020172458495|19.50815
20251020172558640|19.64389
20251020172658677|19.56244
20251020172758715|19.53531
20251020172858759|19.42673
20251020172958989|19.39957
20251020173059641|19.64389
20251020173159696|19.31815
20251020173259755|19.50815
20251020173359764|19.67105
20251020173459802|19.64389
20251020173600722|19.45386
20251020173700987|19.56244
20251020173801284|19.53531
20251020173901365|19.53531
20251020174001851|19.64389
20251020174101915|19.53531
20251020174202423|19.69821
20251020174302487|19.58963
20251020174403676|19.61676
20251020174503778|19.50815
20251020174603800|19.50815
20251020174703977|19.61676
20251020174804168|19.72537
20251020174904722|19.50815
20251020175004799|19.50815
20251020175104800|19.48105
20251020175204834|19.50815
20251020175304907|19.20953
20251020175405674|19.39957
20251020175505961|19.12805
20251020175606155|19.48105
20251020175706721|19.37241
20251020175806781|19.53531
20251020175906784|19.37241
20251020180007123|19.48105
20251020180107315|19.37241
20251020180207693|19.50815
20251020180307779|19.39957
20251020180407816|19.37241
20251020180507934|19.48105
20251020180608736|19.48105
20251020180708781|19.53531
20251020180809282|19.45386
20251020180909391|19.39957
20251020181009484|19.56244
20251020181109535|19.48105
20251020181209759|19.37241
20251020181309791|19.56244
20251020181409811|19.29095
20251020181509816|19.12805
20251020181609847|19.39957
20251020181709928|19.34528
20251020181810391|19.12805
20251020181910885|19.37241
20251020182010987|19.50815
20251020182111110|19.39957
20251020182211260|19.29095
20251020182311264|19.39957
20251020182411536|19.10092
20251020182511618|19.37241
20251020182611721|19.34528
20251020182711763|19.53531
20251020182811765|19.50815
20251020182911849|19.39957
20251020183011877|19.50815
20251020183111979|19.29095
20251020183212358|19.10092
20251020183312384|19.07376
20251020183412745|19.29095
20251020183512862|19.37241
20251020183612982|19.39957
20251020183713538|19.31815
20251020183813648|19.26382
20251020183913704|19.39957
20251020184013756|19.26382
20251020184114136|18.99234
20251020184214571|19.48105
20251020184314677|19.37241
20251020184414739|19.29095
20251020184515278|19.48105
20251020184615524|19.91547
20251020184715876|19.37241
20251020184815968|19.34528
20251020184916395|19.26382
20251020185016719|19.31815
20251020185116924|19.37241
20251020185216976|19.31815
20251020185317553|19.39957
20251020185417905|19.42673
20251020185518119|19.96979
20251020185618229|19.37241
20251020185718656|19.39957
20251020185818977|19.39957
20251020185919203|19.29095
20251020190019267|19.48105
20251020190119790|19.37241
20251020190219900|19.39957
20251020190320480|19.37241
20251020190420977|19.37241
20251020190521814|18.99234
20251020190621925|19.42673
20251020190722829|19.39957
20251020190822842|19.37241
20251020191544613|17.19943
20251020191644661|19.75253
20251020191744751|19.34528
20251020191844762|19.20953
20251020191944780|19.26382
20251020192044788|19.29095
20251020192144813|19.20953
20251020192244852|19.10092
20251020192344885|19.23669
20251020192445797|19.20953
20251020192545921|19.23669
20251020192646416|19.37241
20251020192746868|19.10092
20251020192846935|19.67105
20251020192946998|19.26382
20251020193047342|19.12805
20251020193147394|19.07376
20251020193247804|19.10092
20251020193347849|19.23669
20251020193447921|19.10092
20251020193547991|19.18237
20251020193648104|19.23669
20251020193748406|19.12805
20251020193848408|19.20953
20251020193948477|19.53531
20251020194048795|19.18237
20251020194148815|18.96521
20251020194249390|19.18237
20251020194349512|19.23669
20251020194449942|19.12805
20251020194550497|19.31815
20251020194650514|19.18237
20251020194750831|19.31815
20251020194851112|19.12805
20251020194951417|19.12805
20251020195051731|19.34528
20251020195151842|19.23669
20251020195252301|19.29095
20251020195352813|19.10092
20251020195452872|18.99234
20251020195552931|19.37241
20251020195653431|19.20953
20251020195753514|19.20953
20251020195854983|19.23669
20251020195955759|19.10092
20251020200055774|19.15521
20251020200155782|19.23669
20251020200255881|18.82947
20251020200355909|19.10092
20251020200455973|19.34528
20251020200556634|19.23669
20251020200656724|19.18237
20251020200756801|19.29095
20251020200857176|19.26382
20251020200957697|19.34528
20251020201057785|19.29095
20251020201157840|19.12805
20251020201258431|19.20953
20251020201358520|19.20953
20251020201459269|19.39957
20251020201559790|19.29095
20251020201659816|19.31815
20251020201759932|18.99234
20251020201859971|19.26382
20251020201959975|19.23669
20251020202059993|19.07376
20251020202200104|19.56244
20251020202300522|19.23669
20251020202400603|19.37241
20251020202500959|19.37241
20251020202601201|19.23669
20251020202701630|19.23669
20251020202801675|19.10092
20251020202901953|19.12805
20251020203002736|19.23669
20251020203102965|19.29095
20251020203203325|19.23669
20251020203303390|19.34528
20251020203403980|19.34528
20251020203504721|19.26382
20251020203604751|19.23669
20251020203704885|19.23669
20251020203804952|19.26382
20251020203905410|19.23669
20251020204005497|19.15521
20251020204105710|19.20953
20251020204205976|19.10092
20251020204306292|19.23669
20251020204406660|19.07376
20251020204506675|19.20953
20251020204606745|19.37241
20251020204706855|18.99234
20251020204806861|18.99234
20251020204906913|19.20953
20251020205007817|19.26382
20251020205107883|19.0195
20251020205207908|19.10092
20251020205308241|19.10092
20251020205408362|19.0195
20251020205508373|19.12805
20251020205608448|18.80234
20251020205708857|18.99234
20251020205808881|19.31815
20251020205908971|19.10092
20251020210009449|18.85663
20251020210109775|19.12805
20251020210210554|19.04663
20251020210310751|18.85663
20251020210410777|19.10092
20251020210510843|19.23669
20251020210611234|19.12805
20251020210711609|19.07376
20251020210811796|19.12805
20251020210911887|19.18237
20251020211011897|19.23669
20251020211111949|19.10092
20251020211213355|19.26382
20251020211313493|19.0195
20251020211413628|18.93805
20251020211513817|19.53531
20251020212127616|18.99234
20251020212227907|18.88376
20251020212327973|18.91092
20251020212428699|19.20953
20251020212528733|19.07376
20251020212628777|18.74802
20251020212728845|19.31815
20251020212828922|19.07376
20251020212929133|19.18237
20251020213029668|18.99234
20251020213129728|19.07376
20251020213229994|19.12805
20251020213330668|19.12805
20251020213430669|19.37241
20251020213530962|19.07376
20251020213631221|19.10092
20251020213731247|19.23669
20251020213831787|19.20953
20251020213931800|18.99234
20251020214031987|19.12805
20251020214132370|19.20953
20251020214232517|19.10092
20251020214332596|19.0195
20251020214432718|19.12805
20251020214532778|18.99234
20251020214632805|19.18237
20251020214732809|19.18237
20251020214832877|19.20953
20251020214932987|19.10092
20251020215033569|19.26382
20251020215133612|19.10092
20251020215233629|19.34528
20251020215333871|18.50363
20251020215433970|19.04663
20251020215534306|18.99234
20251020215634347|19.12805
20251020215734863|19.23669
20251020215834906|19.07376
20251020215934973|18.96521
20251020220035474|18.99234
20251020220135537|19.10092
20251020220236415|19.04663
20251020220336484|18.99234
20251020220436723|19.07376
20251020220536759|19.10092
20251020220637358|19.15521
20251020220737371|19.12805
20251020220837949|19.23669
20251020220938396|19.15521
20251020221038579|19.10092
20251020221138640|18.99234
20251020221238814|19.0195
20251020221338907|19.23669
20251020221439893|19.15521
20251020221539914|19.10092
20251020221640498|19.10092
20251020221740913|19.04663
20251020221841928|19.07376
20251020221942457|19.07376
20251020222042741|19.12805
20251020222142771|19.0195
20251020222242803|18.96521
20251020222342914|19.20953
20251020222442997|19.12805
20251020222543376|19.10092
20251020222643476|19.15521
20251020222743516|19.15521
20251020222843603|19.18237
20251020222943914|19.20953
20251020223043982|19.20953
20251020223144667|19.42673
20251020223244789|19.15521
20251020223344852|19.20953
20251020223444938|19.20953
20251020223544953|19.20953
20251020223645609|19.18237
20251020223745654|19.20953
20251020223845726|19.12805
20251020223945806|19.12805
20251020224045823|19.12805
20251020224145828|19.23669
20251020224245939|19.29095
20251020224345968|19.26382
20251020224445979|19.18237
20251020224546423|19.20953
20251020224646521|19.37241
20251020224746614|19.23669
20251020224846777|19.10092
20251020224947232|19.20953
20251020225047836|19.20953
20251020225147879|19.20953
20251020225247934|19.12805
20251020225348435|19.12805
20251020225448512|19.20953
20251020225548991|19.20953
20251020225649434|19.12805
20251020225749596|19.26382
20251020225849966|18.85663
20251020225950184|19.26382
20251020230050319|19.20953
20251020230150707|19.23669
20251020230250746|19.15521
20251020230350880|19.12805
20251020230450905|19.12805
20251020230550933|19.18237
20251020230650969|19.18237
20251020230751341|19.26382
20251020230851454|17.79745
20251020230951499|18.99234
20251020231051895|19.39957
20251020231151947|19.23669
20251020231252426|19.07376
20251020231352528|19.10092
20251020231452631|18.88376
20251020231552679|19.20953
20251020231652783|19.18237
20251020231752855|19.07376
20251020231852927|19.23669
20251020231952982|19.18237
20251020232053598|19.26382
20251020232519578|18.93805
20251020232619618|19.15521
20251020232719644|19.12805
20251020232819758|18.23209
20251020232919805|19.07376
20251020233019863|19.07376
20251020233119941|19.04663
20251020233219996|19.10092
20251020233320404|18.91092
20251020233420863|19.10092
20251020233520866|19.23669
20251020233620879|19.18237
20251020233720894|19.20953
20251020233820976|19.07376
20251020233921675|19.07376
20251020234021726|19.15521
20251020234121780|19.18237
20251020234221942|19.07376
20251020234322596|19.18237
20251020234422621|19.04663
20251020234522642|19.12805
20251020234622747|19.07376
20251020234722801|19.37241
20251020234822890|18.80234
20251020234922930|19.10092
20251020235022989|19.26382
20251020235123931|19.31815
20251020235224394|19.18237
20251020235324501|19.04663
20251020235424683|19.18237
20251020235524720|19.10092
20251020235624737|19.0195
20251020235724768|19.53531
20251020235824871|19.07376
20251020235924905|19.15521