20251021000024929|19.23669
20251021000124968|19.12805
20251021000225764|19.04663
20251021000325790|18.99234
20251021000425852|18.96521
20251021000525878|18.99234
20251021000625985|19.10092
20251021000726283|19.10092
20251021000826583|19.12805
20251021000926824|18.96521
20251021001027113|19.18237
20251021001127929|19.12805
20251021001227998|19.12805
20251021001328250|18.99234
20251021001428375|19.10092
20251021001528380|18.93805
20251021001628660|19.15521
20251021001728835|19.0195
20251021001828994|19.12805
20251021001929394|19.18237
20251021002029832|19.18237
20251021002129914|19.0195
20251021002230355|19.15521
20251021002330391|19.10092
20251021002430893|19.10092
20251021002530944|19.18237
20251021002631680|19.10092
20251021002731758|19.07376
20251021002831771|19.10092
20251021002931864|19.0195
20251021003031923|19.12805
20251021003131924|19.20953
20251021003231963|19.53531
20251021003332748|19.18237
20251021003432813|19.10092
20251021003532850|19.15521
20251021003632907|18.99234
20251021003732911|19.15521
20251021003832954|18.93805
20251021003932964|19.12805
20251021004033875|19.23669
20251021004133922|19.18237
20251021004233929|18.96521
20251021004333995|19.15521
20251021004434115|19.29095
20251021004534726|19.18237
20251021004634740|19.42673
20251021004734761|19.07376
20251021004834817|19.12805
20251021004934825|18.96521
20251021005034867|19.0195
20251021005134931|19.0195
20251021005235543|18.99234
20251021005335624|18.99234
20251021005435723|18.99234
20251021005535924|19.0195
20251021005635953|19.0195
20251021005736443|18.93805
20251021005836521|18.82947
20251021005937121|18.99234
20251021010037636|18.96521
20251021010137811|19.0195
20251021010237925|18.99234
20251021010337950|18.82947
20251021010437956|19.07376
20251021010538125|19.12805
20251021010638820|19.20953
20251021010738912|19.07376
20251021010838920|19.0195
20251021010939428|18.93805
20251021011039523|19.0195
20251021011139531|19.23669
20251021011239637|19.0195
20251021011339666|18.85663
20251021011439733|19.04663
20251021011539756|19.07376
20251021011639760|19.23669
20251021011739872|18.91092
20251021011839920|19.10092
20251021011939959|18.93805
20251021012039972|19.26382
20251021012139991|19.10092
20251021012240443|18.96521
20251021012340537|19.12805
20251021012440604|18.91092
20251021013339579|19.0195
20251021013439600|19.04663
20251021013539714|19.10092
20251021013639804|18.99234
20251021013739879|19.04663
20251021013839987|18.99234
20251021013940734|19.31815
20251021014040753|19.0195
20251021014140866|19.04663
20251021014240928|18.93805
20251021014341343|19.23669
20251021014441367|19.07376
20251021014541803|19.07376
20251021014641821|19.23669
20251021014741895|19.0195
20251021014841907|18.99234
20251021014941973|19.07376
20251021015042202|18.99234
20251021015142274|18.93805
20251021015242844|18.99234
20251021015342954|18.91092
20251021015443199|19.04663
20251021015543479|19.07376
20251021015643994|19.10092
20251021015744312|19.12805
20251021015844330|18.91092
20251021015944606|18.93805
20251021020044667|19.07376
20251021020145170|19.07376
20251021020245366|19.0195
20251021020345737|18.66656
20251021020445787|18.96521
20251021020546362|18.93805
20251021020646898|18.85663
20251021020746921|18.88376
20251021020846996|18.96521
20251021020947524|18.85663
20251021021047713|18.82947
20251021021148681|18.99234
20251021021248780|19.07376
20251021021348858|18.93805
20251021021448860|18.77515
20251021021549315|19.10092
20251021021649744|19.10092
20251021021749898|18.80234
20251021021849903|19.07376
20251021021949975|18.91092
20251021022050350|19.12805
20251021022151255|18.39502
20251021022251355|18.82947
20251021022351692|18.99234
20251021022451878|18.85663
20251021022552286|18.88376
20251021022652487|18.96521
20251021022752853|19.07376
20251021022852927|19.07376
20251021022953451|19.0195
20251021023053533|17.4985
20251021023154407|18.96521
20251021023254490|18.93805
20251021023354524|18.82947
20251021023454545|19.34528
20251021023554657|18.99234
20251021023654757|18.85663
20251021023754796|18.99234
20251021023854862|18.99234
20251021023954978|18.85663
20251021024055299|19.26382
20251021024155350|18.85663
20251021024255832|19.20953
20251021024355845|18.82947
20251021024455847|18.82947
20251021024555865|18.99234
20251021024655898|19.0195
20251021024755982|18.93805
20251021024856492|18.91092
20251021024956517|18.80234
20251021025056594|18.88376
20251021025156946|18.85663
20251021025256950|18.85663
20251021025356991|18.96521
20251021025456993|18.96521
20251021025557241|18.80234
20251021025657822|18.88376
20251021025757934|18.93805
20251021025858240|18.93805
20251021025958284|18.77515
20251021030058738|18.96521
20251021030158849|18.88376
20251021030259278|18.88376
20251021030359464|18.85663
20251021030459738|18.58511
20251021030559764|18.91092
20251021030659854|18.99234
20251021030759907|18.58511
20251021030859946|19.07376
20251021030959950|18.99234
20251021031100609|18.99234
20251021031200859|18.82947
20251021031301670|18.80234
20251021031401803|18.85663
20251021031501864|18.85663
20251021031601884|18.93805
20251021031702681|18.80234
20251021031802752|18.96521
20251021031903151|18.82947
20251021032003654|18.99234
20251021032103673|18.82947
20251021032203964|18.85663
20251021032304184|18.61227
20251021032404814|18.99234
20251021032504871|19.07376
20251021032604970|18.93805
20251021032705270|19.18237
20251021032805350|18.82947
20251021032905772|18.96521
20251021033005804|19.07376
20251021033106278|18.82947
20251021033206550|19.04663
20251021033306786|18.88376
20251021033832625|18.88376
20251021033932677|18.80234
20251021034032735|18.82947
20251021034132834|19.0195
20251021034232876|18.93805
20251021034332935|18.82947
20251021034432989|19.23669
20251021034533192|18.85663
20251021034633366|18.88376
20251021034733473|18.93805
20251021034833544|19.20953
20251021034933546|18.85663
20251021035033832|18.93805
20251021035133916|18.91092
20251021035233986|19.07376
20251021035334760|19.07376
20251021035434855|19.67105
20251021035534895|18.93805
20251021035634985|18.99234
20251021035735324|19.04663
20251021035835394|19.45386
20251021035935600|19.56244
20251021040035995|18.72086
20251021040136822|18.96521
20251021040236882|18.99234
20251021040336985|19.10092
20251021040437537|18.99234
20251021040537978|19.07376
20251021040638951|18.93805
20251021040739519|18.85663
20251021040839622|18.96521
20251021040939673|18.99234
20251021041039726|19.07376
20251021041139734|19.10092
20251021041239835|18.96521
20251021041339880|18.99234
20251021041439886|18.85663
20251021041539938|18.96521
20251021041639943|18.72086
20251021041739995|18.44934
20251021041840885|18.93805
20251021041940934|19.0195
20251021042041110|19.0195
20251021042141267|18.99234
20251021042241367|18.88376
20251021042341675|18.96521
20251021042441677|18.93805
20251021042541757|19.10092
20251021042641880|18.80234
20251021042741904|18.74802
20251021042841911|19.0195
20251021042942314|19.48105
20251021043042359|18.4765
20251021043142391|19.12805
20251021043242592|18.99234
20251021043342655|18.93805
20251021043443180|19.07376
20251021043543182|18.80234
20251021043643776|18.96521
20251021043743966|18.85663
20251021043843984|18.91092
20251021043944109|19.04663
20251021044044808|19.07376
20251021044144843|18.99234
20251021044244919|19.10092
20251021044345122|18.96521
20251021044445854|18.88376
20251021044545873|18.61227
20251021044645993|19.15521
20251021044746107|19.04663
20251021044846515|18.96521
20251021044946769|18.93805
20251021045046890|18.99234
20251021045146968|18.53079
20251021045247903|18.93805
20251021045347921|18.82947
20251021045447952|18.50363
20251021045548583|18.93805
20251021045648643|19.23669
20251021045748664|19.10092
20251021045848934|19.04663
20251021045949403|18.96521
20251021050049539|18.96521
20251021050149606|19.0195
20251021050249898|18.99234
20251021050349924|19.07376
20251021050450145|18.99234
20251021050550653|19.0195
20251021050650771|18.99234
20251021050750776|19.07376
20251021050850777|19.12805
20251021050950846|18.93805
20251021051050860|18.99234
20251021051150867|18.96521
20251021051250976|18.96521
20251021051351244|19.0195
20251021051451688|18.99234
20251021051551720|19.10092
20251021051651737|18.93805
20251021051752181|18.74802
20251021051852501|18.82947
20251021051952687|18.99234
20251021052052752|19.07376
20251021052153162|19.58963
20251021052253227|19.0195
20251021052353608|19.0195
20251021052453636|18.93805
20251021052554920|19.0195
20251021052654975|19.18237
20251021052755381|18.96521
20251021052855599|18.96521
20251021052955719|18.77515
20251021053055804|18.82947
20251021053155842|18.93805
20251021053255922|18.82947
20251021053356629|18.99234
20251021053456839|18.91092
20251021053556917|18.96521
20251021053656921|19.07376
20251021053757657|18.88376
20251021054210771|18.82947
20251021054310847|18.85663
20251021054410881|19.07376
20251021054510974|19.0195
20251021054611320|18.85663
20251021054711940|18.96521
20251021054812618|18.93805
20251021054912718|18.93805
20251021055012732|18.82947
20251021055112742|18.82947
20251021055212775|18.80234
20251021055312897|18.93805
20251021055412936|18.93805
20251021055513522|18.93805
20251021055613606|18.91092
20251021055713654|19.04663
20251021055813753|18.96521
20251021055913802|18.91092
20251021060013897|18.93805
20251021060113951|18.82947
20251021060213971|18.99234
20251021060314787|18.88376
20251021060414859|18.99234
20251021060514965|18.88376
20251021060615133|18.96521
20251021060715781|19.07376
20251021060815895|18.96521
20251021060915941|18.91092
20251021061016468|19.10092
20251021061116864|18.91092
20251021061216940|18.88376
20251021061317590|18.80234
20251021061417653|19.50815
20251021061517991|18.80234
20251021061618610|18.80234
20251021061718720|18.80234
20251021061818792|18.82947
20251021061918861|18.66656
20251021062018914|18.80234
20251021062118922|18.44934
20251021062218983|18.82947
20251021062319100|18.82947
20251021062419608|18.69373
20251021062519639|18.77515
20251021062619755|18.85663
20251021062719810|18.91092
20251021062819902|18.82947
20251021062919972|18.91092
20251021063020355|18.85663
20251021063120392|18.85663
20251021063220618|17.93332
20251021063320660|18.82947
20251021063420815|18.77515
20251021063520904|18.91092
20251021063621178|18.72086
20251021063721231|18.82947
20251021063821354|18.82947
20251021063921809|18.93805
20251021064021898|18.91092
20251021064122404|18.93805
20251021064222897|18.88376
20251021064323566|18.85663
20251021064423941|19.04663
20251021064524307|18.72086
20251021064624529|18.74802
20251021064724640|18.55798
20251021064824728|18.85663
20251021064924745|18.72086
20251021065024808|18.80234
20251021065124995|18.69373
20251021065225287|18.80234
20251021065325357|18.69373
20251021065425403|18.96521
20251021065525474|18.80234
20251021065625521|18.85663
20251021065725545|18.85663
20251021065825603|18.77515
20251021065925842|18.82947
20251021070025870|18.93805
20251021070125972|19.0195
20251021070226201|18.82947
20251021070326547|19.07376
20251021070426640|18.82947
20251021070526691|18.93805
20251021070626778|18.82947
20251021070726809|18.66656
20251021070826895|19.23669
20251021070927422|18.91092
20251021071027428|18.42218
20251021071127476|18.93805
20251021071227836|18.80234
20251021071327882|18.6394
20251021071428385|18.85663
20251021071528696|18.74802
20251021071628919|18.82947
20251021071728984|18.72086
20251021071829524|18.77515
20251021071929607|18.66656
20251021072030316|18.72086
20251021072130400|18.85663
20251021072230583|18.74802
20251021072330640|19.39957
20251021072431163|18.93805
20251021072531228|18.93805
20251021072631795|18.99234
20251021072731912|19.34528
20251021072832350|18.80234
20251021072932579|18.82947
20251021073032892|18.31357
20251021073132952|18.74802
20251021073233440|19.48105
20251021073333515|18.17776
20251021073434313|18.23209
20251021073534812|18.99234
20251021073634891|18.80234
20251021073734931|18.80234
20251021073834959|18.88376
20251021073935500|18.88376
20251021074035687|18.80234
20251021074135936|18.88376
20251021075249480|18.80234
20251021075349521|18.72086
20251021075449536|18.80234
20251021075549629|18.69373
20251021075649666|18.85663
20251021075749953|18.82947
20251021075850380|18.82947
20251021075950490|18.69373
20251021080050905|18.80234
20251021080150980|18.82947
20251021080251773|18.69373
20251021080351872|18.85663
20251021080451922|18.80234
20251021080552225|18.72086
20251021080652555|18.72086
20251021080752601|18.85663
20251021080852732|18.80234
20251021080952853|18.44934
20251021081052942|18.44934
20251021081152978|18.82947
20251021081253170|18.80234
20251021081353324|18.85663
20251021081453897|18.82947
20251021081553937|18.61227
20251021081654219|18.85663
20251021081754559|18.80234
20251021081854665|18.85663
20251021081954947|18.88376
20251021082055561|18.85663
20251021082155609|18.88376
20251021082255675|19.42673
20251021082355770|19.12805
20251021082455841|18.93805
20251021082555931|18.99234
20251021082656137|18.96521
20251021082756812|19.07376
20251021082856934|19.04663
20251021082956978|18.74802
20251021083056993|18.96521
20251021083156999|18.96521
20251021083257492|18.99234
20251021083357507|18.96521
20251021083457601|19.07376
20251021083557722|18.99234
20251021083657797|19.10092
20251021083757834|19.10092
20251021083857953|19.0195
20251021083958377|19.07376
20251021084058667|19.0195
20251021084158677|18.99234
20251021084258902|19.10092
20251021084359128|19.07376
20251021084459660|18.96521
20251021084559747|19.15521
20251021084659751|19.10092
20251021084800454|19.56244
20251021084900526|19.20953
20251021085000598|19.10092
20251021085100648|19.15521
20251021085201158|19.12805
20251021085301872|19.07376
20251021085401930|19.07376
20251021085501999|18.96521
20251021085602372|18.82947
20251021085702655|19.18237
20251021085802718|19.23669
20251021085902887|19.23669
20251021090002900|19.39957
20251021090102933|19.12805
20251021090202997|19.18237
20251021090303150|19.20953
20251021090403715|19.23669
20251021090503775|19.50815
20251021090603795|19.37241
20251021090703897|19.34528
20251021090803899|19.48105
20251021090903911|19.34528
20251021091004116|19.34528
20251021091104742|19.10092
20251021091204860|19.39957
20251021091304900|19.29095
20251021091404938|19.26382
20251021091504941|19.37241
20251021091604979|19.42673
20251021091705103|19.53531
20251021091805348|19.39957
20251021091905733|19.37241
20251021092005853|19.48105
20251021092106236|19.48105
20251021092206829|19.31815
20251021092306905|19.42673
20251021092406951|19.48105
20251021092507336|19.20953
20251021092607392|19.48105
20251021092707888|19.34528
20251021092807948|19.53531
20251021092908518|19.37241
20251021093008631|19.56244
20251021093109899|19.18237
20251021093209999|19.58963
20251021093310388|19.50815
20251021093410469|19.48105
20251021093510470|19.45386
20251021093610537|19.39957
20251021093710873|19.48105
20251021093810987|19.29095
20251021093911436|19.26382
20251021094011580|19.50815
20251021094111994|19.42673
20251021094212616|19.48105
20251021094312676|14.24896
20251021094412738|19.48105
20251021094513115|19.37241
20251021094613596|19.61676
20251021094713780|19.69821
20251021094813796|19.77969
20251021094914373|19.61676
20251021095014396|19.75253
20251021095114970|19.50815
20251021095215608|19.37241
20251021095629597|19.34528
20251021095729775|19.39957
20251021095829908|19.61676
20251021095930175|19.67105
20251021100030237|19.67105
20251021100130869|19.64389
20251021100230893|19.67105
20251021100331147|19.72537
20251021100431459|19.69821
20251021100531918|19.67105
20251021100632562|19.69821
20251021100732659|19.75253
20251021100832995|19.64389
20251021100933857|19.77969
20251021101033882|19.77969
20251021101133984|19.77969
20251021101234200|19.80685
20251021101334965|19.77969
20251021101435871|19.88831
20251021101535918|19.64389
20251021101635997|19.99695
20251021101736650|19.88831
20251021101836936|19.88831
20251021101936949|19.80685
20251021102036985|19.77969
20251021102137404|19.80685
20251021102237517|19.80685
20251021102337597|19.83398
20251021102437737|19.83398
20251021102537853|19.80685
20251021102637902|19.80685
20251021102738687|19.88831
20251021102838790|19.88831
20251021102938897|19.80685
20251021103038916|19.83398
20251021103139156|19.88831
20251021103239910|19.77969
20251021103339964|19.80685
20251021103440473|19.83398
20251021103540536|19.86118
20251021103640845|19.80685
20251021103740939|19.77969
20251021103840986|19.88831
20251021103941681|19.67105
20251021104041781|19.86118
20251021104141987|19.77969
20251021104242724|19.88831
20251021104342747|19.77969
20251021104442775|19.77969
20251021104542887|19.83398
20251021104642944|19.80685
20251021104742970|19.80685
20251021104843140|19.80685
20251021104943748|19.99695
20251021105043786|19.77969
20251021105143873|19.80685
20251021105243977|19.86118
20251021105344554|19.77969
20251021105444648|19.75253
20251021105544773|19.75253
20251021105644847|19.83398
20251021105744968|19.88831
20251021105845362|19.83398
20251021105945422|19.86118
20251021110045485|19.50815
20251021110145521|19.67105
20251021110245827|19.86118
20251021110345898|19.91547
20251021110445970|19.83398
20251021110546270|19.83398
20251021110646747|19.88831
20251021110746905|19.91547
20251021110846924|19.9426
20251021110946982|19.91547
20251021111047707|19.96979
20251021111147721|19.9426
20251021111247767|19.80685
20251021111347847|19.91547
20251021111447870|19.91547
20251021111547986|19.91547
20251021111648245|19.88831
20251021111748596|19.91547
20251021111848667|19.88831
20251021111948856|19.91547
20251021112048904|19.88831
20251021112148921|19.91547
20251021112248980|20.05124
20251021112349516|20.05124
20251021112449660|20.05124
20251021112549780|20.0784
20251021112649861|20.02411
20251021112749883|20.02411
20251021112849991|19.9426
20251021112950290|19.91547
20251021113050376|20.0784
20251021113150386|20.05124
20251021113250495|19.86118
20251021113350653|19.96979
20251021113450685|19.96979
20251021113550787|20.02411
20251021113650802|19.99695
20251021113750857|19.96979
20251021113850977|20.02411
20251021113951120|20.05124
20251021114051228|19.99695
20251021114151868|19.96979
20251021114251991|20.02411
20251021114351999|20.13275
20251021114452475|20.02411
20251021114552893|19.99695
20251021114652976|20.05124
20251021114753227|20.02411
20251021114853390|19.96979
20251021114953961|20.02411
20251021115054278|20.02411
20251021115154331|19.99695
20251021115254366|20.0784
20251021115354477|20.05124
20251021115454662|19.9426
20251021115554944|19.99695
20251021115727582|20.05124
20251021115827625|20.02411
20251021115927939|19.99695
20251021120028629|19.91547
20251021120128728|20.02411
20251021120228810|19.9426
20251021120328922|20.05124
20251021120428971|20.0784
20251021120528983|19.96979
20251021120629528|20.02411
20251021120729996|19.67105
20251021120830900|19.99695
20251021120931216|19.99695
20251021121031257|20.02411
20251021121131817|20.0784
20251021121231882|20.10556
20251021121331988|20.0784
20251021121432432|20.05124
20251021121532534|19.99695
20251021121632999|20.10556
20251021121733644|19.9426
20251021121833757|20.0784
20251021121933871|20.05124
20251021122033950|19.96979
20251021122134434|20.02411
20251021122234497|19.9426
20251021122334617|20.0784
20251021122434883|20.02411
20251021122534970|20.32291
20251021122635346|19.96979
20251021122735995|20.05124
20251021122836154|20.05124
20251021122936799|20.0784
20251021123036895|20.02411
20251021123136910|20.05124
20251021123236995|19.64389
20251021123336996|20.15991
20251021123437107|20.05124
20251021123537835|20.10556
20251021123637865|19.91547
20251021123737926|19.23669
20251021123837957|20.05124
20251021123938470|20.10556
20251021124038492|20.10556
20251021124138519|20.0784
20251021124238532|20.0784
20251021124338628|20.13275
20251021124438674|20.15991
20251021124538783|20.13275
20251021124638812|20.05124
20251021124738862|20.0784
20251021124838963|20.10556
20251021124938995|19.75253
20251021125039541|20.26859
20251021125139630|20.0784
20251021125239687|20.13275
20251021125339802|20.05124
20251021125439911|20.21423
20251021125539922|20.0784
20251021125639987|19.9426
20251021125740102|20.13275
20251021125840747|20.05124
20251021125940809|20.0784
20251021130040934|20.13275
20251021130141199|20.32291
20251021130241299|20.15991
20251021130341373|20.10556
20251021130441524|20.0784
20251021130541526|20.13275
20251021130641840|20.13275
20251021130741868|19.9426
20251021130841885|20.0784
20251021130941969|20.10556
20251021131041973|20.26859
20251021131142627|20.10556
20251021131242677|20.0784
20251021131342859|20.13275
20251021131442914|19.99695
20251021131542957|20.0784
20251021131643697|20.54028
20251021131743732|20.13275
20251021131843769|20.13275
20251021131943855|20.15991
20251021132043879|20.10556
20251021132143945|20.18707
20251021132243973|20.05124
20251021132343995|20.13275
20251021132444759|20.05124
20251021132544840|20.35007
20251021132644945|19.48105
20251021132744982|20.13275
20251021132845742|20.0784
20251021132945748|20.10556
20251021133045796|19.96979
20251021133145875|20.18707
20251021133245934|20.13275
20251021133345967|20.21423
20251021133446785|20.18707
20251021133546977|20.18707
20251021133647727|20.10556
20251021133747740|20.18707
20251021133847753|19.48105
20251021133947994|20.40442
20251021134048521|20.26859
20251021134148577|20.26859
20251021134248654|20.15991
20251021134349675|20.0784
20251021134449791|20.13275
20251021134549825|20.13275
20251021134649854|19.99695
20251021134750699|20.24142
20251021134850758|20.13275
20251021134950868|20.21423
20251021135050911|20.21423
20251021135151198|20.15991
20251021135251341|20.15991
20251021135351662|20.62183
20251021135451743|20.43161
20251021135552153|20.02411
20251021135652555|20.18707
20251021140216728|20.13275
20251021140316762|20.21423
20251021140416806|20.15991
20251021140516929|19.9426
20251021140617856|20.24142
20251021140717923|20.13275
20251021140818268|20.18707
20251021140918353|19.96979
20251021141018974|20.18707
20251021141119146|19.88831
20251021141219750|20.40442
20251021141319807|20.21423
20251021141419916|20.18707
20251021141519964|20.18707
20251021141620292|20.13275
20251021141720359|20.15991
20251021141820471|20.13275
20251021141920524|20.05124
20251021142020630|20.13275
20251021142120714|20.18707
20251021142220751|20.35007
20251021142320767|20.24142
20251021142420966|20.45877
20251021142520976|20.26859
20251021142621138|20.18707
20251021142721244|20.18707
20251021142821961|20.21423
20251021142922402|20.18707
20251021143022405|20.26859
20251021143122776|20.15991
20251021143222816|20.18707
20251021143322857|20.21423
20251021143422930|20.05124
20251021143522953|20.62183
20251021143623127|20.18707
20251021143723949|20.18707
20251021143823974|20.13275
20251021143924661|20.13275
20251021144024750|20.21423
20251021144124761|19.83398
20251021144224839|20.0784
20251021144324879|21.35617
20251021144424943|19.91547
20251021144525158|20.18707
20251021144625434|20.21423
20251021144725767|20.18707
20251021144825792|20.21423
20251021144926384|20.18707
20251021145026495|20.21423
20251021145127832|20.21423
20251021145227921|20.24142
20251021145328767|20.26859
20251021145428813|20.29575
20251021145529363|20.18707
20251021145629903|20.26859
20251021145730208|20.35007
20251021145830343|20.18707
20251021145930494|20.48593
20251021150030562|20.15991
20251021150131202|20.18707
20251021150231371|20.35007
20251021150331381|19.10092
20251021150431565|20.24142
20251021150531613|20.02411
20251021150631650|20.24142
20251021150731726|20.40442
20251021150831842|20.21423
20251021150931949|20.40442
20251021151032332|20.18707
20251021151132372|20.18707
20251021151232778|20.26859
20251021151332866|20.18707
20251021151432878|20.13275
20251021151532933|20.35007
20251021151632990|20.32291
20251021151732997|19.9426
20251021151833108|20.02411
20251021151933895|20.24142
20251021152033975|21.4379
20251021152134495|20.32291
20251021152234710|20.62183
20251021152334822|20.26859
20251021152434908|20.26859
20251021152534917|20.21423
20251021152635178|20.43161
20251021152735453|20.26859
20251021152835680|20.21423
20251021152935747|20.45877
20251021153035848|20.26859
20251021153135917|20.26859
20251021153235941|20.26859
20251021153335973|20.21423
20251021153436846|20.26859
20251021153536977|20.26859
20251021153637372|20.32291
20251021153737810|20.0784
20251021153837866|20.26859
20251021153937974|20.21423
20251021154038773|20.32291
20251021154138883|20.35007
20251021154238976|20.35007
20251021154339998|20.24142
20251021154440692|20.29575
20251021154540727|20.26859
20251021154640783|20.21423
20251021154740849|20.26859
20251021154840879|20.26859
20251021154940966|20.48593
20251021155041351|20.26859
20251021155141625|20.21423
20251021155241670|20.26859
20251021155341701|20.32291
20251021155441764|20.24142
20251021155541784|20.70337
20251021155641887|20.35007
20251021155741920|20.86652
20251021155841977|20.32291
20251021155942576|20.35007
20251021160042609|20.26859
20251021160142661|20.32291
20251021160522592|20.32291
20251021160622601|20.32291
20251021160722650|20.32291
20251021160822652|20.0784
20251021160922779|20.35007
20251021161022865|20.05124
20251021161122964|20.32291
20251021161223130|20.37726
20251021161323231|20.37726
20251021161423321|20.45877
20251021161523935|20.26859
20251021161623973|20.40442
20251021161724150|20.35007
20251021161824464|20.26859
20251021161924516|20.29575
20251021162024947|20.26859
20251021162124998|20.32291
20251021162224999|20.26859
20251021162325119|19.96979
20251021162425682|20.26859
20251021162525989|20.24142
20251021162626101|21.32898
20251021162726236|20.32291
20251021162826394|20.35007
20251021162926658|20.37726
20251021163026775|20.35007
20251021163126893|20.40442
20251021163226985|20.32291
20251021163326997|20.35007
20251021163427981|20.13275
20251021163528286|20.26859
20251021163628394|20.35007
20251021163728687|20.32291
20251021163828706|20.32291
20251021163928733|20.40442
20251021164028791|20.32291
20251021164128898|20.35007
20251021164229270|20.29575
20251021164329751|20.54028
20251021164429831|20.32291
20251021164529889|20.32291
20251021164629918|20.29575
20251021164729975|20.13275
20251021164830477|20.32291
20251021164930595|20.24142
20251021165030700|20.29575
20251021165130732|20.29575
20251021165230745|20.32291
20251021165330800|20.35007
20251021165430870|20.35007
20251021165530928|20.21423
20251021165631177|20.75775
20251021165731223|20.48593
20251021165831352|20.32291
20251021165931398|20.26859
20251021170031993|20.35007
20251021170132940|20.32291
20251021170233283|20.35007
20251021170333792|20.29575
20251021170433815|20.32291
20251021170533920|20.32291
20251021170634220|20.37726
20251021170734877|20.35007
20251021170834878|20.26859
20251021170934991|20.32291
20251021171035273|20.40442
20251021171135566|20.24142
20251021171235847|20.37726
20251021171335915|20.40442
20251021171436683|19.91547
20251021171536793|20.29575
20251021171636983|20.35007
20251021171737105|20.26859
20251021171837326|20.40442
20251021171937331|20.05124
20251021172037558|20.24142
20251021172137599|20.40442
20251021172237722|20.48593
20251021172337785|20.48593
20251021172437898|20.35007
20251021172537941|20.37726
20251021172637945|20.40442
20251021172737978|20.40442
20251021172838405|20.32291
20251021172938526|20.37726
20251021173038918|20.26859
20251021173139172|20.40442
20251021173239977|21.22012
20251021173340289|20.35007
20251021173440489|19.77969
20251021173540491|20.35007
20251021173640789|20.37726
20251021173740955|20.37726
20251021173841196|20.29575
20251021173941511|20.59467
20251021174041929|20.32291
20251021174142183|20.35007
20251021174242363|20.35007
20251021174342727|20.26859
20251021174442850|20.40442
20251021174543280|20.35007
20251021174643502|20.45877
20251021174743905|20.35007
20251021174843920|20.40442
20251021174944436|20.35007
20251021175044527|20.35007
20251021175144950|20.35007
20251021175245395|20.35007
20251021175345458|20.35007
20251021175445475|20.37726
20251021175545945|20.40442
20251021175645968|20.37726
20251021175746435|20.40442
20251021175846479|20.35007
20251021175947229|20.40442
20251021180047889|20.15991
20251021180148107|20.35007
20251021180248988|20.40442
20251021180349800|20.35007
20251021180449897|20.35007
20251021180950598|20.37726
20251021181050852|20.40442
20251021181150873|20.37726
20251021181250976|20.32291
20251021181351164|20.40442
20251021181451784|20.45877
20251021181551791|20.40442
20251021181651855|20.75775
20251021181751987|20.37726
20251021181852522|20.35007
20251021181952923|20.40442
20251021182052970|20.40442
20251021182153343|20.40442
20251021182253648|20.40442
20251021182353742|20.32291
20251021182453875|20.45877
20251021182553925|20.32291
20251021182654326|20.45877
20251021182754983|20.64899
20251021182855318|20.43161
20251021182955736|20.48593
20251021183055768|18.88376
20251021183155881|20.18707
20251021183255892|20.59467
20251021183355968|20.45877
20251021183456223|20.54028
20251021183556809|20.32291
20251021183656822|20.35007
20251021183756848|20.56744
20251021183856908|20.59467
20251021183956974|20.54028
20251021184057970|20.54028
20251021184157993|20.43161
20251021184258913|20.18707
20251021184358944|20.45877
20251021184459264|20.45877
20251021184559358|20.51309
20251021184659604|20.35007
20251021184759623|20.32291
20251021184859905|20.48593
20251021184959967|20.45877
20251021185100575|20.48593
20251021185200711|20.48593
20251021185300841|20.48593
20251021185400923|20.62183
20251021185500944|20.56744
20251021185601353|20.43161
20251021185701888|20.43161
20251021185801945|20.45877
20251021185902233|20.43161
20251021190002643|20.40442
20251021190102647|20.45877
20251021190202678|20.48593
20251021190302874|20.94806
20251021190402917|20.45877
20251021190502934|20.45877
20251021190603503|19.83398
20251021190703710|20.43161
20251021190803727|20.43161
20251021190903833|20.37726
20251021191003842|20.48593
20251021191103903|20.45877
20251021191203987|20.54028
20251021191304276|20.45877
20251021191404594|20.40442
20251021191504652|20.43161
20251021191604758|20.40442
20251021191704800|20.70337
20251021191804861|20.35007
20251021191904994|20.45877
20251021192005117|20.37726
20251021192105488|20.48593
20251021192205512|20.73056
20251021192305582|20.51309
20251021192405755|20.40442
20251021192505867|20.37726
20251021192605905|20.43161
20251021192706147|20.40442
20251021192806947|20.35007
20251021192907614|20.48593
20251021193007728|20.40442
20251021193107782|20.48593
20251021193207891|20.32291
20251021193307993|20.54028
20251021193408108|20.35007
20251021193508643|20.40442
20251021193608734|20.35007
20251021193708805|20.32291
20251021193808918|20.29575
20251021193909172|20.21423
20251021194009836|20.21423
20251021194109884|20.21423
20251021194209891|20.26859
20251021194309930|20.29575
20251021194409935|20.32291
20251021194510128|20.35007
20251021194610227|26.49887
20251021194710259|20.26859
20251021194810985|20.0784
20251021194911221|20.18707
20251021195011861|20.26859
20251021195111905|20.35007
20251021195212882|20.26859
20251021195312941|20.40442
20251021195413125|20.40442
20251021195513390|20.18707
20251021195613482|20.15991
20251021195713485|20.18707
20251021195813641|20.24142
20251021195913642|20.26859
20251021200013648|20.24142
20251021200113726|18.58511
20251021200213971|20.21423
20251021200314419|20.05124
20251021200414634|20.05124
20251021200514651|20.21423
20251021200615226|20.24142
20251021200715799|20.18707
20251021200815802|20.26859
20251021200915848|20.26859
20251021201840595|20.0784
20251021201940886|20.32291
20251021202041101|20.10556
20251021202141742|20.0784
20251021202241857|20.05124
20251021202341915|20.02411
20251021202441928|19.96979
20251021202541954|19.9426
20251021202642293|19.96979
20251021202742920|20.05124
20251021202842991|19.96979
20251021202943998|20.0784
20251021203044119|20.05124
20251021203144392|19.96979
20251021203244505|19.9426
20251021203344649|19.99695
20251021203444653|19.88831
20251021203544724|19.86118
20251021203644798|19.80685
20251021203744871|19.88831
20251021203844921|19.83398
20251021203945353|19.67105
20251021204045839|19.9426
20251021204145929|19.77969
20251021204245956|19.91547
20251021204346360|19.88831
20251021204446395|19.91547
20251021204546774|19.91547
20251021204646801|19.83398
20251021204746880|19.96979
20251021204846936|19.9426
20251021204947462|19.86118
20251021205047745|19.91547
20251021205147768|19.91547
20251021205247777|20.13275
20251021205347824|19.67105
20251021205447877|19.80685
20251021205547916|19.9426
20251021205647933|19.91547
20251021205748273|19.80685
20251021205848680|19.91547
20251021205948752|19.80685
20251021210048765|19.86118
20251021210149302|19.88831
20251021210249368|19.88831
20251021210349793|19.88831
20251021210449880|19.77969
20251021210550268|19.56244
20251021210650387|19.77969
20251021210750737|19.67105
20251021210850743|19.75253
20251021210950838|19.37241
20251021211050860|19.42673
20251021211151758|19.50815
20251021211251984|19.42673
20251021211352241|19.53531
20251021211452916|19.77969
20251021211552982|19.50815
20251021211652998|19.72537
20251021211753232|19.39957
20251021211853322|19.58963
20251021211953763|19.58963
20251021212053849|19.58963
20251021212153888|19.64389
20251021212253973|19.61676
20251021212354191|19.75253
20251021212454228|19.69821
20251021212554746|19.75253
20251021212654783|19.96979
20251021212754862|19.75253
20251021212854899|19.37241
20251021212954928|19.80685
20251021213054931|19.80685
20251021213154967|19.83398
20251021213254991|19.80685
20251021213355506|19.99695
20251021213455936|19.77969
20251021213555946|19.83398
20251021213656362|19.77969
20251021213756709|19.83398
20251021213856793|19.48105
20251021213956944|19.75253
20251021214056982|19.75253
20251021214157196|19.88831
20251021214257234|19.75253
20251021214357864|19.77969
20251021214457897|19.91547
20251021214558272|19.75253
20251021214658912|19.77969
20251021214758917|19.53531
20251021214858971|19.88831
20251021214959255|19.77969
20251021215059397|19.69821
20251021215159717|19.67105
20251021215259801|19.80685
20251021215359881|19.53531
20251021215459943|19.9426
20251021215600595|19.91547
20251021215700617|19.80685
20251021215800659|19.91547
20251021215900783|19.91547
20251021220000894|19.91547
20251021220100901|19.88831
20251021220200937|19.77969
20251021220301151|19.80685
20251021220401176|20.13275
20251021220501453|19.91547
20251021220601848|20.10556
20251021220702406|19.9426
20251021220802936|19.9426
20251021220902979|19.80685
20251021221003421|19.9426
20251021221103431|20.02411
20251021221203506|20.26859
20251021221303819|19.91547
20251021221403859|19.91547
20251021221504447|20.05124
20251021221604483|20.02411
20251021221705748|20.10556
20251021221805756|20.02411
20251021221859600|20.05124
20251021221959649|20.13275
20251021222059853|19.64389
20251021222159866|19.99695
20251021222259964|19.9426
20251021222400626|20.05124
20251021222500627|20.13275
20251021222600638|20.02411
20251021222700649|20.0784
20251021222800765|20.0784
20251021222900879|20.05124
20251021223000919|20.13275
20251021223101624|20.0784
20251021223201664|19.88831
20251021223301676|19.96979
20251021223401781|20.26859
20251021223501818|19.67105
20251021223601907|20.02411
20251021223701913|19.88831
20251021223802840|19.88831
20251021223902967|19.64389
20251021224003155|20.0784
20251021224103223|20.05124
20251021224203279|20.15991
20251021224303871|19.80685
20251021224403920|19.77969
20251021224503953|19.9426
20251021224604191|19.91547
20251021224704497|19.88831
20251021224804603|19.86118
20251021224904865|19.91547
20251021225004938|19.77969
20251021225104999|19.99695
20251021225205541|20.02411
20251021225305786|20.10556
20251021225405875|19.96979
20251021225505895|20.13275
20251021225605915|19.77969
20251021225706764|19.48105
20251021225806997|20.05124
20251021225907888|19.9426
20251021230007920|19.91547
20251021230107996|20.02411
20251021230208251|20.10556
20251021230308370|20.0784
20251021230408384|20.02411
20251021230508481|20.02411
20251021230608909|19.86118
20251021230709493|19.91547
20251021230809866|19.9426
20251021230909983|19.77969
20251021231010686|19.88831
20251021231110726|19.9426
20251021231210742|19.99695
20251021231310782|19.91547
20251021231410859|20.29575
20251021231510899|20.21423
20251021231610971|20.02411
20251021231711234|19.99695
20251021231811237|19.91547
20251021231911941|19.9426
20251021232012299|19.96979
20251021232112372|19.9426
20251021232212456|20.21423
20251021232312530|20.02411
20251021232412543|20.05124
20251021232512622|19.99695
20251021232612635|20.05124
20251021232712673|19.99695
20251021232812720|20.02411
20251021232912769|19.9426
20251021233012909|19.91547
20251021233112993|19.99695
20251021233213329|19.88831
20251021233313998|19.91547
20251021233414447|19.67105
20251021233514648|19.9426
20251021233614756|19.67105
20251021233714793|19.83398
20251021233814881|19.64389
20251021233914903|19.83398
20251021234014917|19.96979
20251021234115353|19.88831
20251021234215509|19.80685
20251021234315512|19.91547
20251021234415540|19.61676
20251021234516789|19.75253
20251021234616793|19.80685
20251021234716839|19.88831
20251021234816930|19.67105
20251021234917913|19.91547
20251021235017915|20.0784
20251021235117968|19.88831
20251021235218288|19.48105
20251021235318393|19.50815
20251021235418570|20.18707
20251021235518746|19.58963
20251021235618849|19.77969
20251021235719251|19.80685
20251021235819978|19.77969
20251021235920387|19.75253