20251022000020695|19.67105
20251022000120730|19.69821
20251022000220809|19.48105
20251022000320911|19.58963
20251022000420936|19.67105
20251022000521106|19.77969
20251022000621627|19.88831
20251022000721699|20.05124
20251022000821724|19.88831
20251022000922696|19.61676
20251022001022795|19.77969
20251022001122906|19.77969
20251022001222934|19.77969
20251022001323111|19.53531
20251022001423542|19.77969
20251022001523619|19.83398
20251022001623672|19.96979
20251022001724989|19.61676
20251022001824995|19.77969
20251022002240576|19.64389
20251022002340599|19.64389
20251022002440875|19.31815
20251022002540997|19.56244
20251022002641316|19.72537
20251022002741400|19.64389
20251022002841965|19.61676
20251022002942373|19.69821
20251022003042925|19.77969
20251022003142970|19.69821
20251022003243622|19.64389
20251022003343985|19.75253
20251022003444102|19.88831
20251022003544631|19.67105
20251022003644732|19.61676
20251022003744816|19.50815
20251022003844883|19.58963
20251022003944889|19.61676
20251022004044990|19.34528
20251022004145204|19.61676
20251022004245240|19.64389
20251022004345244|19.53531
20251022004445532|19.56244
20251022004545603|19.53531
20251022004646247|19.75253
20251022004746347|19.48105
20251022004846503|19.58963
20251022004946542|19.75253
20251022005047291|19.53531
20251022005147662|19.37241
20251022005247679|19.48105
20251022005347717|19.67105
20251022005447965|19.64389
20251022005547979|19.53531
20251022005648669|19.56244
20251022005748731|19.50815
20251022005849189|19.53531
20251022005949382|19.56244
20251022010049703|19.56244
20251022010149744|19.50815
20251022010250293|19.61676
20251022010350812|19.48105
20251022010450894|19.39957
20251022010551117|19.42673
20251022010651322|19.50815
20251022010751353|18.88376
20251022010851834|19.48105
20251022010951912|20.59467
20251022011052363|19.39957
20251022011152392|19.50815
20251022011252946|19.53531
20251022011352950|19.58963
20251022011453503|19.80685
20251022011553836|19.61676
20251022011654266|19.50815
20251022011754552|19.64389
20251022011854558|19.56244
20251022011954610|19.45386
20251022012055113|19.34528
20251022012155626|19.48105
20251022012255644|19.48105
20251022012355672|19.42673
20251022012455719|19.34528
20251022012555725|19.37241
20251022012655799|19.45386
20251022012755845|19.48105
20251022012855938|19.53531
20251022012956139|19.26382
20251022013056947|19.50815
20251022013156956|19.50815
20251022013256994|19.56244
20251022013357987|19.45386
20251022013458619|19.53531
20251022013558639|19.56244
20251022013658653|19.37241
20251022013758743|19.50815
20251022013858860|19.39957
20251022013958943|19.53531
20251022014059106|19.48105
20251022014159228|19.48105
20251022014259707|19.58963
20251022014359754|19.53531
20251022014459800|19.50815
20251022014559889|19.64389
20251022014659890|19.56244
20251022014759948|20.18707
20251022014859979|19.50815
20251022015000742|19.26382
20251022015100898|19.48105
20251022015200908|19.48105
20251022015300991|19.50815
20251022015401133|19.64389
20251022015501687|19.56244
20251022015601795|19.45386
20251022015701855|19.53531
20251022015802282|19.53531
20251022015902593|19.37241
20251022020002658|19.50815
20251022020102755|19.20953
20251022020203272|19.53531
20251022020303394|19.39957
20251022020403976|19.48105
20251022020504827|19.50815
20251022020604932|19.48105
20251022020704981|19.53531
20251022020805182|19.23669
20251022020905322|19.48105
20251022021005817|19.50815
20251022021105928|19.39957
20251022021206449|19.53531
20251022021306524|19.53531
20251022021407158|19.37241
20251022021507497|23.37653
20251022021607769|19.39957
20251022021707804|19.50815
20251022021808399|19.31815
20251022021908483|19.48105
20251022022009988|19.69821
20251022022110108|19.50815
20251022022210294|19.23669
20251022022418595|19.31815
20251022022518608|19.77969
20251022022618728|19.42673
20251022022718793|19.34528
20251022022818895|19.50815
20251022022919127|19.34528
20251022023019233|19.56244
20251022023119461|19.39957
20251022023219476|19.45386
20251022023319484|19.50815
20251022023419835|19.26382
20251022023519883|19.34528
20251022023619916|19.56244
20251022023720163|19.39957
20251022023820731|19.83398
20251022023920772|19.42673
20251022024020814|19.37241
20251022024120857|19.48105
20251022024220972|19.29095
20251022024320997|19.34528
20251022024421735|19.42673
20251022024521847|19.50815
20251022024621901|19.61676
20251022024722475|19.42673
20251022024822722|19.37241
20251022024922754|19.50815
20251022025022794|18.96521
20251022025122821|19.34528
20251022025223667|19.37241
20251022025323672|19.31815
20251022025423772|19.37241
20251022025523878|19.31815
20251022025624138|19.23669
20251022025724225|19.26382
20251022025824640|19.12805
20251022025924698|19.29095
20251022030025170|19.31815
20251022030125555|19.20953
20251022030225676|19.04663
20251022030325922|19.34528
20251022030426211|19.23669
20251022030526612|19.37241
20251022030626739|19.23669
20251022030726980|20.0784
20251022030827241|19.37241
20251022030927361|19.39957
20251022031027766|19.37241
20251022031127777|19.37241
20251022031228266|19.37241
20251022031328331|19.37241
20251022031428820|19.31815
20251022031528929|19.31815
20251022031629353|19.50815
20251022031729878|19.58963
20251022031829999|19.53531
20251022031930425|19.50815
20251022032030548|19.48105
20251022032130603|19.34528
20251022032230977|19.45386
20251022032331809|19.10092
20251022032431914|19.50815
20251022032532186|19.37241
20251022032632637|19.18237
20251022032732659|19.86118
20251022032832720|19.64389
20251022032932765|19.64389
20251022033032874|19.61676
20251022033132937|19.48105
20251022033232974|19.58963
20251022033333794|19.58963
20251022033433861|19.58963
20251022033533984|19.56244
20251022033634221|19.50815
20251022033734761|19.29095
20251022033834792|19.64389
20251022033934968|19.39957
20251022034035879|19.42673
20251022034135895|19.96979
20251022034235956|19.64389
20251022034335968|19.75253
20251022034436273|19.77969
20251022034536434|19.77969
20251022034636866|19.72537
20251022034736907|19.80685
20251022034837172|19.80685
20251022034937666|19.77969
20251022035037686|19.69821
20251022035137758|19.80685
20251022035237954|19.72537
20251022035337969|19.77969
20251022035438710|19.77969
20251022035538774|19.91547
20251022035638842|19.75253
20251022035738924|19.77969
20251022035838938|19.86118
20251022035939328|19.72537
20251022040039457|19.72537
20251022040139888|19.72537
20251022040240107|19.80685
20251022040340517|19.86118
20251022040440614|19.80685
20251022040540642|19.50815
20251022040640677|19.83398
20251022040740783|19.77969
20251022040840900|19.88831
20251022040940970|20.0784
20251022041041610|19.99695
20251022041141827|20.0784
20251022041241901|20.0784
20251022041341924|20.10556
20251022041442182|20.0784
20251022041542864|19.88831
20251022041642886|20.05124
20251022041743372|19.99695
20251022041843947|19.91547
20251022041943992|19.88831
20251022042044486|19.88831
20251022042144527|19.88831
20251022042244872|19.88831
20251022042344953|19.67105
20251022044126602|19.67105
20251022044226970|19.75253
20251022044326996|19.86118
20251022044427204|19.77969
20251022044527790|19.83398
20251022044627906|19.75253
20251022044727999|19.77969
20251022044828451|19.72537
20251022044928474|19.75253
20251022045028726|19.77969
20251022045128735|19.75253
20251022045228752|19.86118
20251022045328794|19.77969
20251022045428915|19.77969
20251022045528970|19.83398
20251022045629319|19.72537
20251022045729697|19.67105
20251022045829850|19.53531
20251022045929949|19.75253
20251022050030296|19.72537
20251022050130934|19.75253
20251022050230935|19.80685
20251022050330964|19.75253
20251022050430977|19.77969
20251022050531218|19.77969
20251022050631940|19.88831
20251022050731973|19.83398
20251022050832689|19.77969
20251022050932799|19.83398
20251022051032859|19.96979
20251022051132933|19.80685
20251022051232936|19.91547
20251022051332996|20.05124
20251022051433640|20.21423
20251022051533742|20.62183
20251022051633757|19.80685
20251022051733839|19.77969
20251022051833875|19.72537
20251022051933884|19.72537
20251022052033982|19.75253
20251022052133985|19.88831
20251022052234945|18.96521
20251022052334991|19.88831
20251022052435161|19.88831
20251022052535928|19.67105
20251022052636191|19.72537
20251022052736942|27.81708
20251022052836985|19.80685
20251022052937162|19.9426
20251022053037827|19.37241
20251022053137887|19.83398
20251022053237980|19.91547
20251022053338101|19.75253
20251022053438385|19.72537
20251022053538665|20.10556
20251022053638758|19.80685
20251022053738795|19.77969
20251022053838885|19.77969
20251022053938985|19.80685
20251022054039857|19.80685
20251022054139864|19.83398
20251022054240605|19.86118
20251022054340650|19.77969
20251022054441186|19.77969
20251022054541438|19.80685
20251022054641718|19.72537
20251022054741757|19.64389
20251022054841966|19.77969
20251022054942594|19.67105
20251022055042747|19.75253
20251022055142771|19.80685
20251022055243311|19.75253
20251022055343542|19.72537
20251022055443825|19.75253
20251022055543932|19.75253
20251022055644349|19.61676
20251022055744474|19.64389
20251022055844924|19.99695
20251022055944989|19.75253
20251022060044993|19.58963
20251022060145143|20.02411
20251022060246413|19.77969
20251022060346510|19.61676
20251022060446555|19.67105
20251022060546672|19.61676
20251022060647938|20.02411
20251022060748773|19.75253
20251022060848879|19.64389
20251022060948901|19.77969
20251022061048915|19.67105
20251022061148993|19.67105
20251022061249591|19.50815
20251022061349665|19.69821
20251022061449738|19.67105
20251022061549804|19.61676
20251022061649956|19.48105
20251022061749976|19.39957
20251022061850507|19.48105
20251022061950726|19.48105
20251022062051125|19.42673
20251022062151143|19.53531
20251022062251732|19.61676
20251022062351744|19.64389
20251022062452283|19.61676
20251022062552908|19.48105
20251022062652952|19.61676
20251022062752996|19.45386
20251022062853520|19.48105
20251022062953966|19.39957
20251022063053993|19.45386
20251022063154938|19.50815
20251022063255638|19.39957
20251022063355983|19.26382
20251022063456132|19.48105
20251022063556281|19.34528
20251022063656613|19.50815
20251022063756650|19.39957
20251022063857120|19.34528
20251022063957523|19.34528
20251022064057674|19.20953
20251022064652596|18.88376
20251022064752645|19.26382
20251022064852752|19.26382
20251022064952858|19.23669
20251022065052918|19.18237
20251022065152952|19.18237
20251022065253539|19.34528
20251022065353601|19.07376
20251022065453724|19.15521
20251022065553772|19.26382
20251022065653814|19.31815
20251022065753820|19.12805
20251022065853869|19.31815
20251022065953978|19.12805
20251022070054104|19.45386
20251022070154823|19.34528
20251022070254930|19.58963
20251022070354984|19.69821
20251022070455896|19.88831
20251022070555900|19.69821
20251022070655940|19.56244
20251022070755946|19.99695
20251022070855984|19.39957
20251022070956967|19.69821
20251022071057163|19.64389
20251022071157781|19.72537
20251022071257813|19.75253
20251022071357913|19.77969
20251022071457915|20.51309
20251022071557981|19.61676
20251022071658521|19.75253
20251022071758614|19.56244
20251022071858622|19.77969
20251022071958804|19.80685
20251022072058904|19.56244
20251022072158977|19.72537
20251022072258989|19.56244
20251022072359637|19.45386
20251022072459733|19.64389
20251022072559736|19.80685
20251022072659795|19.75253
20251022072759800|19.91547
20251022072859995|19.58963
20251022073000272|19.61676
20251022073100368|19.77969
20251022073200803|19.77969
20251022073300925|19.80685
20251022073401368|19.67105
20251022073501494|19.50815
20251022073601938|19.64389
20251022073701982|19.58963
20251022073802507|19.80685
20251022073902889|19.67105
20251022074003162|19.83398
20251022074103542|19.72537
20251022074203756|19.48105
20251022074303877|19.50815
20251022074404311|19.61676
20251022074504389|19.75253
20251022074604926|19.83398
20251022074704998|19.69821
20251022074805711|19.42673
20251022074905750|19.75253
20251022075005771|19.91547
20251022075105864|19.83398
20251022075205902|19.80685
20251022075305997|19.80685
20251022075406342|19.83398
20251022075506652|19.77969
20251022075606762|19.77969
20251022075706813|19.69821
20251022075806873|19.88831
20251022075906975|20.26859
20251022080007479|20.21423
20251022080107483|19.61676
20251022080207927|19.67105
20251022080308453|19.58963
20251022080408514|19.12805
20251022080508709|19.75253
20251022080608770|19.67105
20251022080708811|19.56244
20251022080808855|19.45386
20251022080908948|19.83398
20251022081008990|19.58963
20251022081109111|19.58963
20251022081209210|19.34528
20251022081309602|19.34528
20251022081409663|19.39957
20251022081509736|19.42673
20251022081609997|19.53531
20251022081710720|19.48105
20251022081810809|19.37241
20251022081910820|19.48105
20251022082010854|19.53531
20251022082110865|19.50815
20251022082210888|19.53531
20251022082310935|19.39957
20251022082410948|19.50815
20251022082511256|19.50815
20251022082611265|19.58963
20251022082711583|19.42673
20251022082811981|19.34528
20251022082912217|19.67105
20251022083012584|19.75253
20251022083112926|19.67105
20251022083213195|19.64389
20251022083313476|19.69821
20251022083413506|19.72537
20251022083513538|19.77969
20251022083613790|19.80685
20251022083713907|19.67105
20251022083813938|19.86118
20251022083914204|18.96521
20251022084014556|19.88831
20251022084114596|19.80685
20251022084214751|19.80685
20251022084314848|19.86118
20251022084414937|19.83398
20251022084514953|19.88831
20251022084615137|19.80685
20251022085510612|19.75253
20251022085610669|19.9426
20251022085710686|19.99695
20251022085810769|19.96979
20251022085910792|19.77969
20251022090010830|20.21423
20251022090110894|20.05124
20251022090210939|19.9426
20251022090311597|19.96979
20251022090411813|20.05124
20251022090511823|19.9426
20251022090611928|19.9426
20251022090711944|19.26382
20251022090812679|19.96979
20251022090912936|19.91547
20251022091013302|20.0784
20251022091113636|20.0784
20251022091213646|20.05124
20251022091313720|20.02411
20251022091413784|20.0784
20251022091513833|20.10556
20251022091613929|20.05124
20251022091713969|20.0784
20251022091814106|19.96979
20251022091914249|20.32291
20251022092014696|19.80685
20251022092114817|20.05124
20251022092215245|20.0784
20251022092315893|19.91547
20251022092416124|20.10556
20251022092516517|20.05124
20251022092616566|20.18707
20251022092716636|20.05124
20251022092816891|20.37726
20251022092916928|20.0784
20251022093017472|20.05124
20251022093117920|20.0784
20251022093217990|20.0784
20251022093318587|20.10556
20251022093418672|20.0784
20251022093518735|20.05124
20251022093619949|20.0784
20251022093719994|20.0784
20251022093820516|20.13275
20251022093920590|20.10556
20251022094020619|20.0784
20251022094120644|20.13275
20251022094220859|20.32291
20251022094320924|20.67618
20251022094421439|20.18707
20251022094521509|20.13275
20251022094622787|20.15991
20251022094722817|20.15991
20251022094822881|20.13275
20251022094922998|20.18707
20251022095023210|20.15991
20251022095123908|20.15991
20251022095223917|20.40442
20251022095323997|20.21423
20251022095424382|20.13275
20251022095524477|20.15991
20251022095624521|20.18707
20251022095724594|19.48105
20251022095824675|20.21423
20251022095924807|20.24142
20251022100024868|19.99695
20251022100124879|20.10556
20251022100224942|20.18707
20251022100325192|20.26859
20251022100425258|20.18707
20251022100525357|20.15991
20251022100625773|20.32291
20251022100725854|20.45877
20251022100825914|20.21423
20251022100925982|20.26859
20251022101026683|20.0784
20251022101126780|20.18707
20251022101226787|20.0784
20251022101326870|20.18707
20251022101426884|20.26859
20251022101526971|20.18707
20251022101627609|20.18707
20251022101727611|20.29575
20251022101827820|20.15991
20251022101927847|20.24142
20251022102027924|20.32291
20251022102128304|20.21423
20251022102228929|20.37726
20251022102329151|20.15991
20251022102429224|20.26859
20251022102529269|20.26859
20251022102629637|20.35007
20251022102729690|20.18707
20251022102829720|20.26859
20251022102929929|20.21423
20251022103029964|20.21423
20251022103129991|20.21423
20251022103230475|20.24142
20251022103330484|20.32291
20251022103430847|20.18707
20251022103530858|20.13275
20251022103630875|20.24142
20251022103730937|20.21423
20251022103830953|20.32291
20251022103930983|20.21423
20251022104031463|19.99695
20251022104131529|20.21423
20251022104231649|20.21423
20251022104331657|20.13275
20251022104431680|20.24142
20251022104531734|20.18707
20251022104631759|20.21423
20251022104731867|20.13275
20251022104831909|20.21423
20251022104931934|20.15991
20251022105032840|20.10556
20251022105132889|20.35007
20251022105232945|20.21423
20251022105332966|20.37726
20251022105433124|20.26859
20251022105756602|20.35007
20251022105856620|20.18707
20251022105956639|21.08408
20251022110056721|20.26859
20251022110156761|20.21423
20251022110256797|20.24142
20251022110356893|20.21423
20251022110456930|20.29575
20251022110557122|20.40442
20251022110657454|20.26859
20251022110757849|20.26859
20251022110857904|20.24142
20251022110957917|20.35007
20251022111058296|18.04196
20251022111158764|20.37726
20251022111258870|20.26859
20251022111358974|20.32291
20251022111459337|20.29575
20251022111559369|20.43161
20251022111659404|20.32291
20251022111759406|20.21423
20251022111859989|20.24142
20251022112000205|20.13275
20251022112100232|20.32291
20251022112200348|20.29575
20251022112300349|20.21423
20251022112400735|20.24142
20251022112500747|20.29575
20251022112600815|20.32291
20251022112700856|20.29575
20251022112800902|20.24142
20251022112901882|20.24142
20251022113001900|20.26859
20251022113101949|20.26859
20251022113202251|20.18707
20251022113302631|19.91547
20251022113402653|20.32291
20251022113502794|20.26859
20251022113602864|20.62183
20251022113702976|20.32291
20251022113802992|20.35007
20251022113902994|20.32291
20251022114003194|20.26859
20251022114103197|20.32291
20251022114203434|20.32291
20251022114303733|20.26859
20251022114403780|20.32291
20251022114504233|20.32291
20251022114604257|20.24142
20251022114704792|20.37726
20251022114804806|20.32291
20251022114905318|20.18707
20251022115005392|20.26859
20251022115105944|20.43161
20251022115206635|20.32291
20251022115306744|20.40442
20251022115406863|20.51309
20251022115507389|20.35007
20251022115607986|20.40442
20251022115708989|20.35007
20251022115809146|20.43161
20251022115910261|20.37726
20251022120010598|19.99695
20251022120110881|20.21423
20251022120210987|20.29575
20251022120311400|20.56744
20251022120411472|20.40442
20251022120511980|20.26859
20251022120612446|20.37726
20251022120712552|20.35007
20251022120812615|20.32291
20251022120912747|20.54028
20251022121012868|20.37726
20251022121113755|20.43161
20251022121213761|20.32291
20251022121313939|20.32291
20251022121414368|20.35007
20251022121514908|20.43161
20251022121614977|20.35007
20251022121715487|20.35007
20251022121815651|20.32291
20251022121916129|20.35007
20251022122016244|20.29575
20251022122116716|20.37726
20251022122216816|20.35007
20251022122317360|20.05124
20251022122417478|20.48593
20251022122517991|20.48593
20251022122618552|20.59467
20251022122718655|20.40442
20251022122818875|20.32291
20251022122918993|20.32291
20251022123019103|20.35007
20251022123119131|20.32291
20251022123219709|20.43161
20251022123319801|20.32291
20251022123419855|20.54028
20251022123519948|20.35007
20251022123619998|20.48593
20251022123720744|20.73056
20251022123820788|20.10556
20251022123920845|19.91547
20251022124020895|20.35007
20251022124121148|20.35007
20251022124221644|20.37726
20251022124321671|20.43161
20251022124421718|20.32291
20251022124521742|20.48593
20251022124621794|20.32291
20251022124721858|20.40442
20251022124821980|20.40442
20251022124922560|20.26859
20251022125022624|20.21423
20251022125122674|20.48593
20251022125222734|20.35007
20251022125322758|20.48593
20251022125422877|20.35007
20251022125522921|20.32291
20251022125622949|20.40442
20251022125722974|20.26859
20251022130057590|20.32291
20251022130157997|20.40442
20251022130258910|20.32291
20251022130358980|20.32291
20251022130459997|20.29575
20251022130600147|20.32291
20251022130700785|20.40442
20251022130800874|20.32291
20251022130901857|21.41064
20251022131001879|20.40442
20251022131102407|20.26859
20251022131202510|20.32291
20251022131302931|20.26859
20251022131403686|20.26859
20251022131503790|20.26859
20251022131603850|20.32291
20251022131703927|20.13275
20251022131803933|20.05124
20251022131904411|19.86118
20251022132004611|19.77969
20251022132104999|19.86118
20251022132205114|19.88831
20251022132305520|19.9426
20251022132405601|19.86118
20251022132506821|20.0784
20251022132606899|19.88831
20251022132707707|19.72537
20251022132807789|19.64389
20251022132907790|19.80685
20251022133007885|19.64389
20251022133107955|19.86118
20251022133208354|19.80685
20251022133308760|19.88831
20251022133408863|19.91547
20251022133508966|19.9426
20251022133608986|19.80685
20251022133709873|19.88831
20251022133809886|19.77969
20251022133909939|19.80685
20251022134010490|20.05124
20251022134110564|20.10556
20251022134210807|20.13275
20251022134310889|20.15991
20251022134410917|20.10556
20251022134511283|20.18707
20251022134611624|20.18707
20251022134711827|20.0784
20251022134811883|20.02411
20251022134912431|20.18707
20251022135012536|20.26859
20251022135112940|20.59467
20251022135213630|20.21423
20251022135313735|20.21423
20251022135413809|20.21423
20251022135514244|20.21423
20251022135614961|20.13275
20251022135715339|20.32291
20251022135815396|20.18707
20251022135915476|20.26859
20251022140015991|20.26859
20251022140116530|20.18707
20251022140216633|20.35007
20251022140316742|20.24142
20251022140416803|20.29575
20251022140516919|20.24142
20251022140616974|20.21423
20251022140717629|20.32291
20251022140817836|20.35007
20251022140917888|20.32291
20251022141018987|20.32291
20251022141119537|20.35007
20251022141219606|20.45877
20251022141319612|20.35007
20251022141419661|20.40442
20251022141519779|20.29575
20251022141619856|20.37726
20251022141719913|20.35007
20251022141819958|20.32291
20251022141920338|20.56744
20251022142020411|20.32291
20251022142120473|20.43161
20251022142220734|20.32291
20251022142320766|20.35007
20251022142420860|20.40442
20251022142520968|20.48593
20251022142621950|20.18707
20251022142722124|20.37726
20251022142822889|20.35007
20251022142922923|20.48593
20251022143022977|20.45877
20251022143123935|20.40442
20251022143224202|20.56744
20251022143324228|20.67618
20251022143424348|20.40442
20251022143524825|20.45877
20251022143624934|20.59467
20251022143724961|20.48593
20251022143825629|20.48593
20251022143925724|20.48593
20251022144025777|20.40442
20251022144125889|20.40442
20251022144225948|20.48593
20251022144326505|20.40442
20251022144426606|20.40442
20251022144526716|20.45877
20251022144626914|20.54028
20251022144727213|20.40442
20251022144827247|20.35007
20251022144927614|20.54028
20251022145027654|20.48593
20251022145127753|20.37726
20251022145227866|20.54028
20251022145327934|20.54028
20251022145428165|20.54028
20251022145528710|20.59467
20251022145628716|20.48593
20251022145728758|20.48593
20251022145828761|19.88831
20251022145928805|20.45877
20251022150029926|20.54028
20251022151017592|20.48593
20251022151117637|20.56744
20251022151217991|20.54028
20251022151318922|20.81213
20251022151419179|20.54028
20251022151519895|20.40442
20251022151619926|20.67618
20251022151720186|20.62183
20251022151820248|20.54028
20251022151920933|20.54028
20251022152021619|20.59467
20251022152121734|20.62183
20251022152221779|20.59467
20251022152321797|20.67618
20251022152421879|20.64899
20251022152521938|20.59467
20251022152621943|20.45877
20251022152722459|20.54028
20251022152822536|20.54028
20251022152922554|20.62183
20251022153022813|20.62183
20251022153122917|20.67618
20251022153222943|20.62183
20251022153323597|20.64899
20251022153423621|20.62183
20251022153523645|20.54028
20251022153623739|20.62183
20251022153723793|20.67618
20251022153823887|20.64899
20251022153923932|20.51309
20251022154024271|20.94806
20251022154124979|20.64899
20251022154224984|20.73056
20251022154325159|20.64899
20251022154425176|20.62183
20251022154525752|20.78494
20251022154625799|20.51309
20251022154725856|20.59467
20251022154825897|20.67618
20251022154926288|20.73056
20251022155026410|20.75775
20251022155126507|20.40442
20251022155226735|20.54028
20251022155326843|20.62183
20251022155426935|20.59467
20251022155526981|20.59467
20251022155627803|20.59467
20251022155727893|20.64899
20251022155827928|20.67618
20251022155927930|20.67618
20251022160027955|20.75775
20251022160127956|20.67618
20251022160227999|20.70337
20251022160328545|20.67618
20251022160428648|20.62183
20251022160529880|20.59467
20251022160629948|20.59467
20251022160730405|20.70337
20251022160830525|20.73056
20251022160930533|20.67618
20251022161030535|20.67618
20251022161130639|20.67618
20251022161230720|20.86652
20251022161330772|20.70337
20251022161430789|20.59467
20251022161530978|20.67618
20251022161631503|20.59467
20251022161731603|20.67618
20251022161831691|20.56744
20251022161931806|20.62183
20251022162031870|19.9426
20251022162131914|20.67618
20251022162232273|20.73056
20251022162332829|20.67618
20251022162432941|20.02411
20251022162533105|20.67618
20251022162633225|20.62183
20251022162733369|20.67618
20251022162833649|20.67618
20251022162933767|20.67618
20251022163033843|20.62183
20251022163133962|20.73056
20251022163234505|20.64899
20251022163334846|20.70337
20251022163434919|20.75775
20251022163534955|20.67618
20251022163634999|20.18707
20251022163735801|20.78494
20251022163835853|20.67618
20251022163935948|20.64899
20251022164036288|20.62183
20251022164136485|20.54028
20251022164236513|20.70337
20251022164336804|20.67618
20251022164436893|20.75775
20251022164536947|20.67618
20251022164637716|20.54028
20251022164737910|20.70337
20251022164837988|20.73056
20251022164938100|20.54028
20251022165038374|20.67618
20251022165138991|20.62183
20251022165239904|20.67618
20251022165339992|21.16568
20251022165440519|20.67618
20251022165540634|20.75775
20251022165640754|20.48593
20251022165740806|20.62183
20251022165840849|21.13849
20251022165940880|20.56744
20251022170040884|20.67618
20251022170140946|20.73056
20251022170241328|20.89368
20251022170341383|20.86652
20251022170441940|20.59467
20251022170541941|20.73056
20251022170642500|20.64899
20251022170742518|20.70337
20251022170843938|20.48593
20251022170944313|20.67618
20251022171046594|20.75775
20251022171146688|20.59467
20251022171246796|20.75775
20251022171346803|20.67618
20251022171446861|20.62183
20251022171546929|20.70337
20251022171646944|20.67618
20251022171747193|20.67618
20251022171847266|20.73056
20251022171947352|20.51309
20251022172047533|20.67618
20251022172147545|20.73056
20251022172247607|20.70337
20251022172347622|20.78494
20251022172447675|20.24142
20251022172547748|20.78494
20251022172647753|20.67618
20251022172747952|20.75775
20251022172847998|20.73056
20251022172948548|20.73056
20251022173048620|20.67618
20251022173149126|20.70337
20251022173249915|20.67618
20251022173349955|20.56744
20251022173450883|20.78494
20251022173550950|20.73056
20251022173650991|20.70337
20251022173751899|20.59467
20251022173851999|20.73056
20251022173952103|20.67618
20251022174052398|20.64899
20251022174152441|20.62183
20251022174252523|20.70337
20251022174352802|20.73056
20251022174452854|20.62183
20251022174553423|20.70337
20251022174653753|20.73056
20251022174754541|20.81213
20251022174854643|20.70337
20251022174954663|20.67618
20251022175054738|20.62183
20251022175155265|20.70337
20251022175255363|20.64899
20251022175355959|20.83936
20251022175455982|20.70337
20251022175556630|20.78494
20251022175656735|20.51309
20251022175757192|20.67618
20251022175857826|20.86652
20251022175957920|20.59467
20251022180057984|20.75775
20251022180158208|20.70337
20251022180258823|20.70337
20251022180358926|20.75775
20251022180459287|20.67618
20251022180559330|21.13849
20251022180659674|20.70337
20251022180759881|20.73056
20251022180859943|20.56744
20251022181000427|20.73056
20251022181100473|20.75775
20251022181200855|20.70337
20251022181300904|20.70337
20251022181400946|20.73056
20251022181501535|20.67618
20251022181601983|20.67618
20251022181702151|20.26859
20251022181802238|20.81213
20251022181902687|20.70337
20251022182002786|20.26859
20251022182102859|20.75775
20251022182202876|20.73056
20251022182302979|20.78494
20251022182402987|20.67618
20251022182503709|20.70337
20251022182603813|20.83936
20251022182703854|20.62183
20251022182803926|20.67618
20251022182903956|20.73056
20251022183004610|20.59467
20251022183104718|20.70337
20251022183204735|20.67618
20251022183304933|20.73056
20251022183405617|20.73056
20251022183505736|20.59467
20251022183605765|20.70337
20251022183705805|20.48593
20251022183805923|20.81213
20251022183905965|20.64899
20251022184006438|20.62183
20251022184106867|20.73056
20251022184206901|20.67618
20251022184307705|20.81213
20251022184407786|20.67618
20251022184507887|20.67618
20251022184607928|20.67618
20251022184707984|20.62183
20251022184808552|20.67618
20251022184908600|20.73056
20251022185008620|20.81213
20251022185108719|20.67618
20251022185208735|20.67618
20251022185308821|20.45877
20251022185408849|20.64899
20251022185509200|20.75775
20251022185609933|20.81213
20251022185710228|20.73056
20251022185810914|20.51309
20251022185911180|20.67618
20251022190011491|20.62183
20251022190111535|20.54028
20251022190211970|20.62183
20251022190312896|20.64899
20251022190412987|20.62183
20251022190513532|20.67618
20251022190613640|20.70337
20251022190713659|20.64899
20251022190813665|20.67618
20251022190913732|20.67618
20251022191013755|20.62183
20251022191532594|20.35007
20251022191632824|20.73056
20251022191732856|20.73056
20251022191832945|20.67618
20251022191932999|20.67618
20251022192033818|20.81213
20251022192133936|20.75775
20251022192233978|20.81213
20251022192334820|20.89368
20251022192434868|20.78494
20251022192534912|20.78494
20251022192634913|20.75775
20251022192734970|20.78494
20251022192834980|20.78494
20251022192935392|21.13849
20251022193035479|20.73056
20251022193135881|20.73056
20251022193235890|20.73056
20251022193335892|21.02966
20251022193435948|20.78494
20251022193536168|20.67618
20251022193636238|20.75775
20251022193736653|20.75775
20251022193836753|20.75775
20251022193936856|20.78494
20251022194036933|20.73056
20251022194137421|20.94806
20251022194237961|20.83936
20251022194338768|21.02966
20251022194438875|20.75775
20251022194538880|20.78494
20251022194639512|20.43161
20251022194739706|20.73056
20251022194839784|20.67618
20251022194939804|20.67618
20251022195039884|20.67618
20251022195139985|20.67618
20251022195240578|20.59467
20251022195340619|20.70337
20251022195440644|20.62183
20251022195540730|20.64899
20251022195640810|20.54028
20251022195740887|21.27454
20251022195840953|20.59467
20251022195940956|20.32291
20251022200041552|20.62183
20251022200141584|20.62183
20251022200241634|20.54028
20251022200341885|20.51309
20251022200441984|20.54028
20251022200542451|20.75775
20251022200642803|20.45877
20251022200742854|20.45877
20251022200843431|20.26859
20251022200943638|20.54028
20251022201044614|20.59467
20251022201144639|20.40442
20251022201244736|20.48593
20251022201344885|20.48593
20251022201445241|20.35007
20251022201545293|20.48593
20251022201645463|20.26859
20251022201745515|20.45877
20251022201845809|20.35007
20251022201945853|20.48593
20251022202045854|20.48593
20251022202145966|20.45877
20251022202245993|20.45877
20251022202346771|20.43161
20251022202446807|20.43161
20251022202546883|19.9426
20251022202646972|20.21423
20251022202747267|20.45877
20251022202847272|20.32291
20251022202947831|20.43161
20251022203047842|20.40442
20251022203147967|20.29575
20251022203248265|20.35007
20251022203348591|20.32291
20251022203448606|20.24142
20251022203548623|20.18707
20251022203648649|20.21423
20251022203748740|20.32291
20251022203848748|20.54028
20251022203948837|20.13275
20251022204048866|20.26859
20251022204149354|20.15991
20251022204249613|20.18707
20251022204349843|20.21423
20251022204449899|19.99695
20251022204550278|20.21423
20251022204650670|20.32291
20251022204750758|20.10556
20251022204850879|20.13275
20251022204951194|20.40442
20251022205051884|19.31815
20251022205151967|20.05124
20251022205252583|20.02411
20251022205352693|20.05124
20251022205452842|20.05124
20251022205552949|19.99695
20251022205652960|20.13275
20251022205753162|20.0784
20251022205853714|20.0784
20251022205953831|20.02411
20251022210053910|20.10556
20251022210154208|20.15991
20251022210254419|20.0784
20251022210354691|20.0784
20251022210454739|20.0784
20251022210555196|20.13275
20251022210655237|20.18707
20251022210755730|20.13275
20251022210855777|19.88831
20251022210956268|20.21423
20251022211056628|20.18707
20251022211156786|20.02411
20251022211256882|20.13275
20251022211357300|20.0784
20251022211457674|20.13275
20251022212459592|20.24142
20251022212559674|20.0784
20251022212659906|20.0784
20251022212759970|20.0784
20251022212900936|20.05124
20251022213002487|19.96979
20251022213102909|20.05124
20251022213203360|20.05124
20251022213303478|20.0784
20251022213403496|20.18707
20251022213503582|20.02411
20251022213603664|19.99695
20251022213703976|19.61676
20251022213804297|19.48105
20251022213904423|19.88831
20251022214004682|20.67618
20251022214104801|20.05124
20251022214204806|19.99695
20251022214304914|20.10556
20251022214404953|19.99695
20251022214504996|19.86118
20251022214605985|19.53531
20251022214706845|20.02411
20251022214806897|20.0784
20251022214906977|19.96979
20251022215007341|19.83398
20251022215107344|19.91547
20251022215207559|20.05124
20251022215307663|19.9426
20251022215407985|20.02411
20251022215508449|19.9426
20251022215608526|20.21423
20251022215708937|19.91547
20251022215809593|19.99695
20251022215909640|20.0784
20251022220009792|20.0784
20251022220109842|20.05124
20251022220209896|19.96979
20251022220309972|19.99695
20251022220409979|20.05124
20251022220510538|20.02411
20251022220610660|20.10556
20251022220710661|20.02411
20251022220810732|19.96979
20251022220910781|20.10556
20251022221010841|19.10092
20251022221111329|20.21423
20251022221211353|20.15991
20251022221312133|20.13275
20251022221412439|20.0784
20251022221512633|20.0784
20251022221612653|19.99695
20251022221713231|20.0784
20251022221813640|20.0784
20251022221913827|20.0784
20251022222013922|20.02411
20251022222114460|20.10556
20251022222214530|20.24142
20251022222315101|20.0784
20251022222415104|20.24142
20251022222515291|20.05124
20251022222615414|20.24142
20251022222715532|20.15991
20251022222815861|20.15991
20251022222915906|19.80685
20251022223016128|20.21423
20251022223116269|19.9426
20251022223216591|20.02411
20251022223316601|20.10556
20251022223416979|20.18707
20251022223516995|20.18707
20251022223617853|20.18707
20251022223717944|20.0784
20251022223817997|20.18707
20251022223918113|20.10556
20251022224018423|20.18707
20251022224118814|20.13275
20251022224218993|20.26859
20251022224319104|20.18707
20251022224419422|20.0784
20251022224519798|20.21423
20251022224619799|20.18707
20251022224719801|20.13275
20251022224819859|20.18707
20251022224919860|20.37726
20251022225020495|20.10556
20251022225120604|20.13275
20251022225220725|20.15991
20251022225320776|20.13275
20251022225421150|20.21423
20251022225521965|20.18707
20251022225622328|20.26859
20251022225722355|20.15991
20251022225822456|20.24142
20251022225922474|20.37726
20251022230022903|20.15991
20251022230122954|20.13275
20251022230223481|20.21423
20251022230323487|20.24142
20251022230424871|20.21423
20251022230524982|20.21423
20251022230625432|20.13275
20251022230725495|20.0784
20251022230825542|20.05124
20251022230925609|20.18707
20251022231025698|20.0784
20251022231125987|19.96979
20251022231226184|19.77969
20251022231326936|20.05124
20251022231427817|20.0784
20251022231527819|20.0784
20251022231627861|19.9426
20251022231727929|20.0784
20251022231827998|20.05124
20251022231928404|19.99695
20251022232028524|20.62183
20251022232128612|20.02411
20251022232228783|19.99695
20251022232328812|19.99695
20251022232429363|20.02411
20251022233327587|19.83398
20251022233427657|20.0784
20251022233527676|19.50815
20251022233627759|20.15991
20251022233727794|20.18707
20251022233827846|20.15991
20251022233927924|20.0784
20251022234027955|20.21423
20251022234128534|20.13275
20251022234228742|20.18707
20251022234328812|19.99695
20251022234428923|20.21423
20251022234528950|20.29575
20251022234629560|20.10556
20251022234729854|20.05124
20251022234829883|20.21423
20251022234929970|20.15991
20251022235029995|20.10556
20251022235130111|20.13275
20251022235230310|20.21423
20251022235330628|20.18707
20251022235430648|20.24142
20251022235530747|20.24142
20251022235630792|20.18707
20251022235730819|20.05124
20251022235830879|19.80685
20251022235930981|20.02411