20251026000026814|19.77969
20251026000126906|19.69821
20251026000227170|19.61676
20251026000327507|19.88831
20251026000427663|19.96979
20251026000527777|20.43161
20251026000627842|19.99695
20251026000727869|19.99695
20251026000827903|19.91547
20251026000927933|19.77969
20251026001028495|19.9426
20251026001128948|20.24142
20251026001229175|19.80685
20251026001329978|19.75253
20251026001429996|19.75253
20251026001530101|19.91547
20251026001630191|19.64389
20251026001730669|19.88831
20251026001830680|19.37241
20251026001930762|19.9426
20251026002030809|19.96979
20251026002130854|19.72537
20251026002230930|20.0784
20251026002331518|20.10556
20251026002431966|20.02411
20251026002532290|20.02411
20251026002632488|19.9426
20251026002732895|20.0784
20251026002832937|20.13275
20251026002933400|20.13275
20251026003033478|20.10556
20251026003133526|20.05124
20251026003233596|20.05124
20251026003333660|20.02411
20251026003433678|19.99695
20251026003533722|20.05124
20251026003633801|19.9426
20251026003733816|20.05124
20251026003833928|20.24142
20251026003933975|20.21423
20251026004033999|20.02411
20251026004134100|20.10556
20251026004234198|20.05124
20251026004334918|18.4765
20251026004435248|20.13275
20251026004535702|20.0784
20251026004635763|20.13275
20251026004735801|20.02411
20251026004835900|20.05124
20251026004935906|20.05124
20251026005035908|19.91547
20251026005136490|20.05124
20251026005236673|20.05124
20251026005336676|19.9426
20251026005436824|19.91547
20251026005536871|19.86118
20251026005636994|19.67105
20251026005737171|19.77969
20251026005837356|19.86118
20251026005937715|19.80685
20251026010037745|19.67105
20251026010138229|19.77969
20251026010238265|19.83398
20251026010338810|19.91547
20251026010438899|19.91547
20251026010539325|19.91547
20251026010639673|19.96979
20251026010739868|19.96979
20251026010839923|19.96979
20251026010940463|19.9426
20251026011040522|19.91547
20251026011141126|19.69821
20251026011241619|19.64389
20251026011341639|19.88831
20251026011441741|19.58963
20251026011542143|19.56244
20251026011642664|19.64389
20251026011742697|19.67105
20251026011842757|19.88831
20251026012210594|19.86118
20251026012310621|19.72537
20251026012410765|19.88831
20251026012510792|19.77969
20251026012611368|19.91547
20251026012711610|19.86118
20251026012811954|19.80685
20251026012912278|19.67105
20251026013012547|19.53531
20251026013112685|19.61676
20251026013213141|19.77969
20251026013313712|19.91547
20251026013413790|19.83398
20251026013513820|19.80685
20251026013614397|19.83398
20251026013714406|19.80685
20251026013815102|19.77969
20251026013915772|19.80685
20251026014015802|19.61676
20251026014115867|19.77969
20251026014216132|19.86118
20251026014316364|19.88831
20251026014416756|19.83398
20251026014516758|19.61676
20251026014616981|19.75253
20251026014717444|19.39957
20251026014817977|19.75253
20251026014918552|19.83398
20251026015018620|19.75253
20251026015118674|19.75253
20251026015218853|19.50815
20251026015318934|19.50815
20251026015419869|19.64389
20251026015519880|19.67105
20251026015620441|19.72537
20251026015720589|19.77969
20251026015821797|19.72537
20251026015921864|19.83398
20251026020021872|19.88831
20251026020121966|19.91547
20251026020222281|19.91547
20251026020322599|19.64389
20251026020422880|19.67105
20251026020522927|19.64389
20251026020623532|19.75253
20251026020723609|20.48593
20251026020824137|20.05124
20251026020924227|19.53531
20251026021024752|19.9426
20251026021124967|19.67105
20251026021225419|19.53531
20251026021325911|19.91547
20251026021426357|19.75253
20251026021526450|20.02411
20251026021626638|19.69821
20251026021726739|19.53531
20251026021827269|19.56244
20251026021927931|19.64389
20251026022028225|19.64389
20251026022128242|19.48105
20251026022228516|19.56244
20251026022328543|19.42673
20251026022428619|19.50815
20251026022528713|19.61676
20251026022628735|19.42673
20251026022728851|19.67105
20251026022828943|19.75253
20251026022929225|19.64389
20251026023029399|19.72537
20251026023129492|19.61676
20251026023229532|19.50815
20251026023329613|19.69821
20251026023429619|19.83398
20251026023529656|19.77969
20251026023629764|19.80685
20251026023729793|19.86118
20251026023829882|19.9426
20251026023930158|13.1463
20251026024030222|19.86118
20251026024130694|19.9426
20251026024230730|19.88831
20251026024331241|19.91547
20251026024431346|19.83398
20251026024531817|19.77969
20251026024631915|19.75253
20251026024731991|19.83398
20251026024832705|19.53531
20251026024932888|19.67105
20251026025032926|19.56244
20251026025133425|19.61676
20251026025233482|19.61676
20251026025333953|19.67105
20251026025434843|19.77969
20251026025534936|19.77969
20251026025635311|19.69821
20251026025735692|19.75253
20251026025835732|19.61676
20251026025935839|19.53531
20251026030035908|19.53531
20251026030136131|19.48105
20251026030236980|19.56244
20251026030337493|19.56244
20251026030437511|19.61676
20251026030537557|19.69821
20251026030637638|19.58963
20251026030737773|19.39957
20251026030837807|19.39957
20251026030938274|19.20953
20251026031038595|19.10092
20251026031138822|19.37241
20251026031238850|19.39957
20251026031339394|19.37241
20251026031439420|19.50815
20251026031539920|19.50815
20251026031640620|19.61676
20251026031740677|19.45386
20251026031840729|19.53531
20251026031940941|19.61676
20251026032040966|19.31815
20251026032141518|19.42673
20251026032815598|19.50815
20251026032915610|19.50815
20251026033015664|19.37241
20251026033115767|19.69821
20251026033215861|19.23669
20251026033315912|19.31815
20251026033415913|19.18237
20251026033516131|19.34528
20251026033616318|19.34528
20251026033716563|19.29095
20251026033816789|19.12805
20251026033916914|19.07376
20251026034016971|18.85663
20251026034117733|18.85663
20251026034217787|19.0195
20251026034317902|19.0195
20251026034417952|19.26382
20251026034518892|19.12805
20251026034618901|18.91092
20251026034718945|19.23669
20251026034818953|19.34528
20251026034918961|19.39957
20251026035019148|19.45386
20251026035119302|19.34528
20251026035219724|19.50815
20251026035319843|27.42297
20251026035420280|19.64389
20251026035520889|19.48105
20251026035621249|19.45386
20251026035721590|19.48105
20251026035821668|19.48105
20251026035921959|19.53531
20251026040022104|19.39957
20251026040122951|19.37241
20251026040223635|19.12805
20251026040323739|19.61676
20251026040423779|19.26382
20251026040523964|19.34528
20251026040624120|19.48105
20251026040724800|19.42673
20251026040824897|19.42673
20251026040924932|19.50815
20251026041025146|19.39957
20251026041125565|19.39957
20251026041225763|19.50815
20251026041325840|19.39957
20251026041426351|19.29095
20251026041526535|19.42673
20251026041626991|19.37241
20251026041727764|19.37241
20251026041827786|19.34528
20251026041927799|19.34528
20251026042028306|19.39957
20251026042128927|19.37241
20251026042228935|19.39957
20251026042329393|19.34528
20251026042429597|19.42673
20251026042529607|19.39957
20251026042629630|19.34528
20251026042729846|19.67105
20251026042829870|19.42673
20251026042929989|19.61676
20251026043030753|19.34528
20251026043130803|19.37241
20251026043230840|19.37241
20251026043330915|19.37241
20251026043430940|19.58963
20251026043531202|19.42673
20251026043631613|19.34528
20251026043731734|19.53531
20251026043831785|19.39957
20251026043931890|19.77969
20251026044031891|19.42673
20251026044131901|19.45386
20251026044232686|19.45386
20251026044332959|19.26382
20251026044433718|19.34528
20251026044533798|19.45386
20251026044633882|19.50815
20251026044733904|19.39957
20251026044833987|19.39957
20251026044933988|19.50815
20251026045034644|19.37241
20251026045134663|19.48105
20251026045234781|19.50815
20251026045334859|19.37241
20251026045434978|19.29095
20251026045535464|19.37241
20251026045635515|18.88376
20251026045736430|18.91092
20251026045836474|18.69373
20251026045936582|18.66656
20251026050036638|18.85663
20251026050137235|19.61676
20251026050237734|19.18237
20251026050337793|18.99234
20251026050437886|19.20953
20251026050538325|19.07376
20251026050638845|19.26382
20251026050738945|19.26382
20251026050838980|19.31815
20251026050939379|18.93805
20251026051039473|19.07376
20251026051139880|18.66656
20251026051239977|19.07376
20251026051340374|19.26382
20251026051440622|19.18237
20251026051540896|19.29095
20251026051640911|19.48105
20251026051741383|19.12805
20251026051841650|19.04663
20251026051942186|19.12805
20251026052042976|19.18237
20251026052143118|19.20953
20251026052243309|18.88376
20251026052343611|19.12805
20251026052443985|19.07376
20251026052544107|18.99234
20251026052644165|19.31815
20251026052744233|19.34528
20251026053147729|19.29095
20251026053247963|19.23669
20251026053347995|19.10092
20251026053448108|19.07376
20251026053548449|19.18237
20251026053648505|19.34528
20251026053748599|19.15521
20251026053848668|19.07376
20251026053948778|19.23669
20251026054048847|18.96521
20251026054148877|18.93805
20251026054248912|19.29095
20251026054349283|19.15521
20251026054449365|19.15521
20251026054549603|19.20953
20251026054649657|18.91092
20251026054749770|19.50815
20251026054849847|19.10092
20251026054949925|19.15521
20251026055050407|18.91092
20251026055150948|19.26382
20251026055250984|19.10092
20251026055351695|19.04663
20251026055451788|18.99234
20251026055551915|19.07376
20251026055651998|18.82947
20251026055752118|18.96521
20251026055852569|18.96521
20251026055952891|18.88376
20251026060053798|18.96521
20251026060153917|19.04663
20251026060253940|18.99234
20251026060354495|19.07376
20251026060454565|18.99234
20251026060554617|19.04663
20251026060654651|18.80234
20251026060754662|18.77515
20251026060854725|18.69373
20251026060954789|18.72086
20251026061054869|18.85663
20251026061154920|18.39502
20251026061255426|18.80234
20251026061355491|19.0195
20251026061456767|18.69373
20251026061556815|18.99234
20251026061656883|18.99234
20251026061756961|19.07376
20251026061857262|19.15521
20251026061957744|19.20953
20251026062057824|19.07376
20251026062157903|19.0195
20251026062258391|19.0195
20251026062358894|18.99234
20251026062458912|18.96521
20251026062559334|19.04663
20251026062659615|18.93805
20251026062759674|18.93805
20251026062859740|18.99234
20251026062959885|18.93805
20251026063059907|19.0195
20251026063159981|18.99234
20251026063300830|18.96521
20251026063400868|19.18237
20251026063500933|18.96521
20251026063600954|18.88376
20251026063701686|18.96521
20251026063801726|18.96521
20251026063901798|19.10092
20251026064001880|19.10092
20251026064101983|18.74802
20251026064202570|18.80234
20251026064302662|18.96521
20251026064402679|19.0195
20251026064502877|19.20953
20251026064602987|18.91092
20251026064703555|18.93805
20251026064803649|18.82947
20251026064903770|18.58511
20251026065003886|18.74802
20251026065103897|18.42218
20251026065203951|18.88376
20251026065304710|18.72086
20251026065404770|19.07376
20251026065504814|18.80234
20251026065604836|18.80234
20251026065704937|18.72086
20251026065805241|18.96521
20251026065905900|18.99234
20251026070005947|18.96521
20251026070105958|18.80234
20251026070206389|18.99234
20251026070306479|18.93805
20251026071127599|18.93805
20251026071227604|18.82947
20251026071327653|18.93805
20251026071427720|18.91092
20251026071527762|18.88376
20251026071627770|18.66656
20251026071727915|17.77032
20251026071827930|18.85663
20251026071927943|18.1506
20251026072028110|18.93805
20251026072128590|18.82947
20251026072228828|18.93805
20251026072328885|18.96521
20251026072429728|19.12805
20251026072529750|18.93805
20251026072629757|18.99234
20251026072729867|18.99234
20251026072829953|18.93805
20251026072929959|18.99234
20251026073030302|18.91092
20251026073130351|18.96521
20251026073230878|18.1506
20251026073330950|18.91092
20251026073431444|18.72086
20251026073531526|18.93805
20251026073632100|18.72086
20251026073732940|18.82947
20251026073833365|18.77515
20251026073933402|18.80234
20251026074033447|18.72086
20251026074133939|18.82947
20251026074233940|18.82947
20251026074333982|18.85663
20251026074434337|18.88376
20251026074534376|18.82947
20251026074634929|18.93805
20251026074735437|19.56244
20251026074835552|18.93805
20251026074935776|18.85663
20251026075035962|18.93805
20251026075136875|18.72086
20251026075236978|18.55798
20251026075337318|18.80234
20251026075437745|18.66656
20251026075537797|18.50363
20251026075637845|18.34073
20251026075737857|18.66656
20251026075838162|18.80234
20251026075938643|18.80234
20251026080038696|18.80234
20251026080138742|18.93805
20251026080238806|18.66656
20251026080338854|18.72086
20251026080439764|18.88376
20251026080539844|18.82947
20251026080640265|18.99234
20251026080740599|18.99234
20251026080840805|18.99234
20251026080940856|18.99234
20251026081041366|19.07376
20251026081141465|19.20953
20251026081241523|19.12805
20251026081341632|18.99234
20251026081441732|18.80234
20251026081541849|19.07376
20251026081641912|19.18237
20251026081741915|19.23669
20251026081841927|19.29095
20251026081942301|19.26382
20251026082042389|18.91092
20251026082142476|18.85663
20251026082242509|18.91092
20251026082342848|18.96521
20251026082442908|18.99234
20251026082542934|19.07376
20251026082643141|19.64389
20251026082743171|19.23669
20251026082843320|19.20953
20251026082943677|19.39957
20251026083043757|19.31815
20251026083144151|19.34528
20251026083244459|19.31815
20251026083344626|18.82947
20251026083444630|19.26382
20251026083545830|19.0195
20251026083645948|19.34528
20251026083746949|19.26382
20251026083847706|19.23669
20251026083947718|19.10092
20251026084047796|19.26382
20251026084147816|19.26382
20251026084247901|19.12805
20251026084347925|19.20953
20251026084447938|19.18237
20251026084548454|19.20953
20251026084648968|19.18237
20251026084749201|19.15521
20251026084849260|19.34528
20251026084949505|19.34528
20251026085049919|19.37241
20251026085149939|19.58963
20251026085249972|19.37241
20251026085349977|19.39957
20251026085450386|19.50815
20251026085550440|19.64389
20251026085650525|19.48105
20251026085750823|19.48105
20251026085850922|19.67105
20251026085951356|19.56244
20251026090051385|19.69821
20251026090151899|19.56244
20251026090251932|19.69821
20251026090352394|19.29095
20251026090452428|19.64389
20251026090552974|19.50815
20251026090653627|19.61676
20251026090753719|19.50815
20251026090853726|19.61676
20251026090954335|19.61676
20251026091054355|19.67105
20251026091145609|19.77969
20251026091245708|19.64389
20251026091345826|19.72537
20251026091445845|19.53531
20251026091545938|19.75253
20251026091646544|19.72537
20251026091746639|19.80685
20251026091846679|19.75253
20251026091946681|19.61676
20251026092046754|19.23669
20251026092146812|19.72537
20251026092246861|19.77969
20251026092346897|19.72537
20251026092447677|19.80685
20251026092547853|19.83398
20251026092647901|19.77969
20251026092748925|19.88831
20251026092848941|19.69821
20251026092948951|20.02411
20251026093049729|19.75253
20251026093149788|19.61676
20251026093310203|19.96979
20251026093410241|19.91547
20251026093510867|20.21423
20251026093610979|19.9426
20251026093711603|19.99695
20251026093811606|19.86118
20251026093911622|19.96979
20251026094011813|20.05124
20251026094111928|19.88831
20251026094211994|20.02411
20251026094312891|19.9426
20251026094412986|20.0784
20251026094513392|19.91547
20251026094613495|19.91547
20251026094713613|19.9426
20251026094813779|19.99695
20251026094913810|19.96979
20251026095013903|19.88831
20251026095114267|20.0784
20251026095214855|19.99695
20251026095314910|19.96979
20251026095414917|19.9426
20251026095514985|19.77969
20251026095614991|20.02411
20251026095715452|19.96979
20251026095815882|20.02411
20251026095915985|19.96979
20251026100016653|20.13275
20251026100116673|20.10556
20251026100216745|19.88831
20251026100316756|20.02411
20251026100416820|20.13275
20251026100516907|20.18707
20251026100617902|20.18707
20251026100717922|20.05124
20251026100817973|20.0784
20251026100918740|20.0784
20251026101018745|20.21423
20251026101118785|20.21423
20251026101218889|20.21423
20251026101318997|20.32291
20251026101419788|20.18707
20251026101519901|20.18707
20251026101619939|20.02411
20251026101720337|20.21423
20251026101820778|20.21423
20251026101920812|20.24142
20251026102020955|20.18707
20251026102121254|20.18707
20251026102221354|20.18707
20251026102321394|20.24142
20251026102421475|20.15991
20251026102521485|20.21423
20251026102621499|20.21423
20251026102721683|20.18707
20251026102821684|20.05124
20251026102921770|20.18707
20251026103021777|20.15991
20251026103121779|20.21423
20251026103221845|21.02966
20251026103321882|20.24142
20251026103421929|20.37726
20251026103521931|20.32291
20251026103621970|20.29575
20251026103722274|20.21423
20251026103822544|20.24142
20251026103922633|20.26859
20251026104022653|20.18707
20251026104122672|20.32291
20251026104222770|20.26859
20251026104323426|20.21423
20251026104423529|20.18707
20251026104523651|20.18707
20251026104623748|20.29575
20251026104724168|20.29575
20251026104824262|20.29575
20251026104924562|20.29575
20251026105024662|20.62183
20251026105125596|20.32291
20251026105225661|20.26859
20251026105325725|14.52362
20251026105425846|20.18707
20251026105526539|20.29575
20251026105626593|20.37726
20251026105726698|20.24142
20251026105826798|20.29575
20251026105927133|20.24142
20251026110027975|20.26859
20251026110127989|20.48593
20251026110228671|20.24142
20251026110328744|20.32291
20251026110428771|20.54028
20251026110528864|19.88831
20251026110628895|20.35007
20251026110729155|20.26859
20251026110829616|20.32291
20251026110929706|20.26859
20251026111029797|20.15991
20251026111129886|20.26859
20251026111205734|20.26859
20251026111305800|20.26859
20251026111405861|20.21423
20251026111505971|20.32291
20251026111605987|20.54028
20251026111706272|20.29575
20251026111806301|20.24142
20251026111906680|20.32291
20251026112006782|20.26859
20251026112106847|20.37726
20251026112206877|20.35007
20251026112306886|20.24142
20251026112406909|20.26859
20251026112506910|20.37726
20251026112606948|20.51309
20251026112706997|20.26859
20251026112807859|20.26859
20251026112907891|20.35007
20251026113007909|20.37726
20251026113107999|20.40442
20251026113208568|20.26859
20251026113308710|20.32291
20251026113408764|20.32291
20251026113508788|20.29575
20251026113608869|20.24142
20251026113708932|20.32291
20251026113809422|20.45877
20251026113909482|20.32291
20251026114009596|20.29575
20251026114109695|20.73056
20251026114209785|20.35007
20251026114310515|20.35007
20251026114410618|20.40442
20251026114510742|20.43161
20251026114610886|20.37726
20251026114711297|20.40442
20251026114811390|20.40442
20251026114911872|20.45877
20251026115011967|20.35007
20251026115112478|20.40442
20251026115212526|20.37726
20251026115313444|20.35007
20251026115413481|20.32291
20251026115513704|20.40442
20251026115613726|20.43161
20251026115714277|20.35007
20251026115814415|20.89368
20251026115914852|20.70337
20251026120014941|20.48593
20251026120114969|20.35007
20251026120215398|20.62183
20251026120316320|20.51309
20251026120416995|20.40442
20251026120517465|20.37726
20251026120617667|20.13275
20251026120717779|20.45877
20251026120817799|20.40442
20251026120917894|20.05124
20251026121017951|20.59467
20251026121118463|20.40442
20251026121218491|20.40442
20251026121318523|20.45877
20251026121418617|20.62183
20251026121518745|20.43161
20251026121618890|20.35007
20251026121719110|20.37726
20251026121819224|20.48593
20251026121919266|20.45877
20251026122019748|20.48593
20251026122119787|20.45877
20251026122219875|20.35007
20251026122319918|20.64899
20251026122420198|20.40442
20251026122520605|20.45877
20251026122620674|20.48593
20251026122720996|20.67618
20251026122821352|20.40442
20251026122921365|20.43161
20251026123021471|20.40442
20251026123121491|20.35007
20251026123221905|20.24142
20251026124039600|20.48593
20251026124139639|20.48593
20251026124239676|20.56744
20251026124339735|20.54028
20251026124439743|20.59467
20251026124539796|20.48593
20251026124639884|20.54028
20251026124739913|20.59467
20251026124840405|20.56744
20251026124940498|20.45877
20251026125040511|20.54028
20251026125140520|20.48593
20251026125240630|20.40442
20251026125340643|20.45877
20251026125440652|20.45877
20251026125540944|20.9209
20251026125641269|20.59467
20251026125741405|20.48593
20251026125841472|20.48593
20251026125941867|20.59467
20251026130041885|20.43161
20251026130142373|20.54028
20251026130242421|20.35007
20251026130342887|20.62183
20251026130442934|20.56744
20251026130543512|20.62183
20251026130643595|20.56744
20251026130744252|20.51309
20251026130844358|20.48593
20251026130944526|20.54028
20251026131044728|20.54028
20251026131145170|20.78494
20251026131245703|20.48593
20251026131345793|20.54028
20251026131445803|20.59467
20251026131546119|20.59467
20251026131646877|20.62183
20251026131746993|20.54028
20251026131847247|20.73056
20251026131947358|20.48593
20251026132047397|20.54028
20251026132147601|20.54028
20251026132247655|20.54028
20251026132348179|20.45877
20251026132448498|20.67618
20251026132548734|20.59467
20251026132648905|20.54028
20251026132749229|21.00247
20251026132849347|20.54028
20251026132949821|20.54028
20251026133049978|20.59467
20251026133150300|20.59467
20251026133250701|20.73056
20251026133350911|20.18707
20251026133451194|20.73056
20251026133551457|20.56744
20251026133651541|20.48593
20251026133751975|20.62183
20251026133852215|20.62183
20251026133952522|20.81213
20251026134052807|20.67618
20251026134152812|20.48593
20251026134252868|20.75775
20251026134352919|20.64899
20251026134452948|20.75775
20251026134552998|20.67618
20251026134653294|20.67618
20251026134753773|20.62183
20251026134853868|20.67618
20251026134953892|20.62183
20251026135053989|20.86652
20251026135154489|20.64899
20251026135254538|20.67618
20251026135354984|20.62183
20251026135455800|20.54028
20251026135555855|20.62183
20251026135655876|20.62183
20251026135755884|20.73056
20251026135855980|20.81213
20251026135956650|21.05685
20251026140056758|21.05685
20251026140156852|21.11127
20251026140256855|21.05685
20251026140356932|21.08408
20251026140456938|21.08408
20251026140557233|21.00247
20251026140657354|21.08408
20251026140757543|21.00247
20251026140857642|21.02966
20251026140957757|20.94806
20251026141057960|21.13849
20251026141157990|20.97531
20251026141258634|21.00247
20251026141358797|21.02966
20251026141459267|21.11127
20251026141559367|21.11127
20251026141659923|21.13849
20251026141800366|21.24731
20251026141900491|21.00247
20251026142000723|21.24731
20251026142100755|21.05685
20251026142200805|21.08408
20251026142300910|21.08408
20251026142400941|21.22012
20251026142500987|21.24731
20251026142601102|21.13849
20251026142701243|21.13849
20251026142801247|21.13849
20251026142901364|21.16568
20251026143001590|21.27454
20251026143101638|21.27454
20251026143201725|21.16568
20251026143301732|21.19293
20251026143401755|21.27454
20251026143501791|21.32898
20251026143601856|21.27454
20251026143701888|21.22012
20251026143801998|21.24731
20251026143902852|21.30173
20251026144002857|21.46512
20251026144058593|21.13849
20251026144158636|21.00247
20251026144258679|21.19293
20251026144358730|21.05685
20251026144458790|21.05685
20251026144558959|20.89368
20251026144658997|21.11127
20251026144759999|21.4379
20251026144900568|20.94806
20251026145000657|21.00247
20251026145100662|20.86652
20251026145200672|21.19293
20251026145300737|20.94806
20251026145400774|21.16568
20251026145500970|21.00247
20251026145600995|20.94806
20251026145701120|21.00247
20251026145801595|20.94806
20251026145901652|21.00247
20251026150001728|20.9209
20251026150101840|20.9209
20251026150201873|21.02966
20251026150301930|21.05685
20251026150401988|21.02966
20251026150502580|21.00247
20251026150602586|20.94806
20251026150702699|21.16568
20251026150802748|21.00247
20251026150902986|21.22012
20251026151002987|21.11127
20251026151103444|21.13849
20251026151203545|21.08408
20251026151303643|21.13849
20251026151403821|21.02966
20251026151503851|21.00247
20251026151604378|20.89368
20251026151704772|20.9209
20251026151804894|21.00247
20251026151904961|21.08408
20251026152005409|21.02966
20251026152105772|21.02966
20251026152205913|21.13849
20251026152305971|21.08408
20251026152406483|21.60123
20251026152506999|21.11127
20251026152607158|21.02966
20251026152707230|20.89368
20251026152807547|21.05685
20251026152907601|21.00247
20251026153008876|21.00247
20251026153108996|21.00247
20251026153209112|21.00247
20251026153309849|21.00247
20251026153409910|21.00247
20251026153510334|20.94806
20251026153610737|21.00247
20251026153710800|21.00247
20251026153810848|21.62848
20251026153910922|21.02966
20251026154011274|20.89368
20251026154111351|21.32898
20251026154211753|21.02966
20251026154311755|20.94806
20251026154411815|20.9209
20251026154511816|21.16568
20251026154611889|21.08408
20251026154712523|21.00247
20251026154812546|21.49231
20251026154912622|20.94806
20251026155012719|21.05685
20251026155112784|21.00247
20251026155212995|21.00247
20251026155313852|21.00247
20251026155413863|20.97531
20251026155513975|21.22012
20251026155614342|21.00247
20251026155714359|21.05685
20251026155814478|20.89368
20251026155914480|21.08408
20251026160014481|20.86652
20251026160114487|21.16568
20251026160214513|21.11127
20251026160314516|21.00247
20251026160414896|20.94806
20251026160514967|20.83936
20251026160615253|21.13849
20251026160715351|21.02966
20251026160815901|21.00247
20251026160915913|20.89368
20251026161015933|20.40442
20251026161115988|20.67618
20251026161216560|21.02966
20251026161316903|21.05685
20251026161417952|20.89368
20251026161518559|21.00247
20251026161618975|20.97531
20251026161719573|20.9209
20251026161819759|21.00247
20251026161919870|20.97531
20251026162019888|20.94806
20251026162119894|21.00247
20251026162219903|21.08408
20251026162320203|20.94806
20251026162420735|21.02966
20251026162520739|21.00247
20251026162620888|21.00247
20251026162721125|21.00247
20251026162821234|21.02966
20251026162921642|21.02966
20251026163021959|21.00247
20251026163122207|20.81213
20251026163222231|21.02966
20251026163322727|21.02966
20251026163422790|21.00247
20251026163523351|20.48593
20251026163623820|21.13849
20251026163723891|20.73056
20251026163824112|21.00247
20251026163924410|21.13849
20251026164024477|20.9209
20251026164116595|21.05685
20251026164216614|21.4379
20251026164316657|21.08408
20251026164416680|21.08408
20251026164516981|21.00247
20251026164617670|21.54678
20251026164717781|21.05685
20251026164817884|21.4379
20251026164918613|21.05685
20251026165018672|21.05685
20251026165118743|21.08408
20251026165218757|22.91116
20251026165318820|20.94806
20251026165418821|21.16568
20251026165518941|20.94806
20251026165618942|21.13849
20251026165719393|21.02966
20251026165819497|21.02966
20251026165919604|21.11127
20251026170019659|21.02966
20251026170119736|21.00247
20251026170219757|21.13849
20251026170319809|21.13849
20251026170419819|21.27454
20251026170519916|21.51953
20251026170620131|21.13849
20251026170720987|21.00247
20251026170821198|21.08408
20251026170921533|21.22012
20251026171021622|21.08408
20251026171121755|21.13849
20251026171221838|21.11127
20251026171321916|21.05685
20251026171422276|21.08408
20251026171522365|21.05685
20251026171622951|21.00247
20251026171722962|21.35617
20251026171823547|21.11127
20251026171923613|21.27454
20251026172024124|21.30173
20251026172124656|21.16568
20251026172224745|21.13849
20251026172324807|21.16568
20251026172425385|21.11127
20251026172525781|20.75775
20251026172626276|21.08408
20251026172726590|20.9209
20251026172826632|20.89368
20251026172926736|21.08408
20251026173027248|21.13849
20251026173127693|21.08408
20251026173227873|21.30173
20251026173327944|21.08408
20251026173428574|21.11127
20251026173528659|21.16568
20251026173629123|21.13849
20251026173729893|21.22012
20251026173830495|21.08408
20251026173930546|21.11127
20251026174030658|21.19293
20251026174130659|21.51953
20251026174230750|21.13849
20251026174330808|21.05685
20251026174430845|21.08408
20251026174530936|21.22012
20251026174631223|21.02966
20251026174731269|21.13849
20251026174831394|21.11127
20251026174931482|20.97531
20251026175031820|21.22012
20251026175131863|21.08408
20251026175231883|21.11127
20251026175331903|21.02966
20251026175431932|21.11127
20251026175532423|20.86652
20251026175632471|21.13849
20251026175732522|21.08408
20251026175832610|21.08408
20251026175932717|20.89368
20251026180032760|21.11127
20251026180132866|20.94806
20251026180232919|20.97531
20251026180332922|21.08408
20251026180432989|21.05685
20251026180533929|21.13849
20251026180634361|21.13849
20251026180734386|21.13849
20251026180834884|21.19293
20251026180934998|21.00247
20251026181035134|21.11127
20251026181135927|21.13849
20251026181236425|21.11127
20251026181336517|21.13849
20251026181436755|21.08408
20251026181536905|21.00247
20251026181636909|21.13849
20251026181737431|21.08408
20251026181837582|21.08408
20251026181937936|21.05685
20251026182037965|21.27454
20251026182138422|21.08408
20251026182238431|21.13849
20251026182338880|21.13849
20251026182438939|21.13849
20251026182539471|21.00247
20251026182639538|21.16568
20251026182739946|21.11127
20251026182840280|21.13849
20251026182940414|21.08408
20251026183040800|21.13849
20251026183140939|21.13849
20251026183240981|20.94806
20251026183341432|21.19293
20251026183441900|21.16568
20251026183542151|21.13849
20251026183642788|21.22012
20251026183742875|21.02966
20251026183842878|21.05685
20251026183943619|21.16568
20251026184043721|21.22012
20251026184133691|20.83936
20251026184233801|21.08408
20251026184333955|21.05685
20251026184433956|21.16568
20251026184533997|21.19293
20251026184634443|21.05685
20251026184734510|20.73056
20251026184834921|21.30173
20251026184934942|20.75775
20251026185034960|21.08408
20251026185134993|21.19293
20251026185235145|21.08408
20251026185335643|21.13849
20251026185435763|21.24731
20251026185535801|21.05685
20251026185635862|21.19293
20251026185735969|21.08408
20251026185836360|21.02966
20251026185936400|21.00247
20251026190036474|20.83936
20251026190136506|20.97531
20251026190236522|21.30173
20251026190336965|21.05685
20251026190437707|20.97531
20251026190537737|20.73056
20251026190637911|21.00247
20251026190737979|20.70337
20251026190838493|21.08408
20251026190938536|19.88831
20251026191038652|21.22012
20251026191138851|21.08408
20251026191238972|20.81213
20251026191339495|21.02966
20251026191439700|21.08408
20251026191539761|20.75775
20251026191639863|21.02966
20251026191739910|21.00247
20251026191840113|21.27454
20251026191940804|21.00247
20251026192040841|21.11127
20251026192140909|21.19293
20251026192241291|20.48593
20251026192341916|21.00247
20251026192441933|21.00247
20251026192541944|20.81213
20251026192642534|20.89368
20251026192742646|20.94806
20251026192843136|21.02966
20251026192943599|20.89368
20251026193043692|21.02966
20251026193143758|21.00247
20251026193244251|20.94806
20251026193344350|21.05685
20251026193444938|20.94806
20251026193545572|20.81213
20251026193645638|20.89368
20251026193745673|20.81213
20251026193846783|20.97531
20251026193946869|21.00247
20251026194046887|20.94806
20251026194147253|20.9209
20251026194247355|21.19293
20251026194347363|20.94806
20251026194447772|20.70337
20251026194547861|21.51953
20251026194647951|20.75775
20251026194747972|20.62183
20251026194848749|20.81213
20251026194948756|20.89368
20251026195048769|20.86652
20251026195148772|20.9209
20251026195248965|20.9209
20251026195348995|21.02966
20251026195449625|20.9209
20251026195549857|20.67618
20251026195649921|21.00247
20251026195750158|20.62183
20251026195850528|20.89368
20251026195950646|21.13849
20251026200050958|20.9209
20251026200151595|20.9209
20251026200251598|20.86652
20251026200351791|20.86652
20251026200451885|19.20953
20251026200551887|20.86652
20251026200651935|20.81213
20251026200751954|20.94806
20251026200852320|20.81213
20251026200952411|20.89368
20251026201052482|20.94806
20251026201152901|20.94806
20251026201253208|20.89368
20251026201353398|20.81213
20251026201453409|20.75775
20251026201553856|20.73056
20251026201653882|20.86652
20251026201754408|20.86652
20251026201854517|20.75775
20251026201954888|20.81213
20251026202054987|20.94806
20251026202155417|21.71021
20251026202255763|20.78494
20251026202355920|20.73056
20251026202455943|20.86652
20251026202556513|20.73056
20251026202656855|20.67618
20251026202756982|20.64899
20251026202857798|20.78494
20251026202957821|20.75775
20251026203057861|20.86652
20251026203157969|20.81213
20251026203257989|20.43161
20251026203358447|20.83936
20251026203458490|20.75775
20251026203559212|20.75775
20251026203659873|20.81213
20251026203759975|20.86652
20251026203859984|20.78494
20251026204000106|20.86652
20251026204100175|20.54028
20251026204206600|20.73056
20251026204306658|20.86652
20251026204406677|20.75775
20251026204506767|20.73056
20251026204606856|20.73056
20251026204706902|20.75775
20251026204806975|20.75775
20251026204907173|20.70337
20251026205007241|20.75775
20251026205107301|20.83936
20251026205207707|20.75775
20251026205307726|20.78494
20251026205407781|20.64899
20251026205507895|20.73056
20251026205608277|20.73056
20251026205708510|20.75775
20251026205808618|20.64899
20251026205908645|20.67618
20251026210008652|20.70337
20251026210108899|20.81213
20251026210208903|20.73056
20251026210308919|20.73056
20251026210408962|20.81213
20251026210509573|20.67618
20251026210609893|20.62183
20251026210709968|20.73056
20251026210810574|20.62183
20251026210910604|20.64899
20251026211010908|20.75775
20251026211111110|20.86652
20251026211211318|20.67618
20251026211311421|20.67618
20251026211411436|20.54028
20251026211511708|20.64899
20251026211611780|20.59467
20251026211712392|20.62183
20251026211812469|20.75775
20251026211912916|20.73056
20251026212012987|20.67618
20251026212113500|20.75775
20251026212213538|20.56744
20251026212314421|20.59467
20251026212414481|20.62183
20251026212514716|20.45877
20251026212614718|20.62183
20251026212714746|20.40442
20251026212814852|20.45877
20251026212915903|21.08408
20251026213015952|20.54028
20251026213116483|20.62183
20251026213216610|20.70337
20251026213317616|20.59467
20251026213417624|20.54028
20251026213517708|20.59467
20251026213617720|20.51309
20251026213717755|20.45877
20251026213817857|20.45877
20251026213918923|20.59467
20251026214018970|20.59467
20251026214119529|20.48593
20251026214219634|20.54028
20251026214319639|20.48593
20251026214419754|20.51309
20251026214519971|20.62183
20251026214619998|20.86652
20251026214720927|21.08408
20251026214821335|20.48593
20251026214921988|20.48593
20251026215021991|20.62183
20251026215122588|20.64899
20251026215222641|20.54028
20251026215322720|20.59467
20251026215422746|20.67618
20251026215522827|20.73056
20251026215622867|20.54028
20251026215722886|20.54028
20251026215822979|20.62183
20251026215923944|20.54028
20251026220024535|20.54028
20251026220124972|20.9209
20251026220225561|20.56744
20251026220325597|20.54028
20251026220425852|20.48593
20251026220525903|20.48593
20251026220625907|20.45877
20251026220725970|20.59467
20251026220826637|20.51309
20251026220926655|20.62183
20251026221026707|20.62183
20251026221126809|20.59467
20251026221226907|20.62183
20251026221327154|20.59467
20251026221427410|20.54028
20251026221527511|20.51309
20251026221627995|20.62183
20251026221728365|20.56744
20251026221828581|20.54028
20251026221928611|20.59467
20251026222029177|20.40442
20251026222129478|20.54028
20251026222229746|20.54028
20251026222329840|20.62183
20251026222430327|20.51309
20251026222530876|20.54028
20251026222631473|20.48593
20251026222731480|20.56744
20251026222831609|20.51309
20251026222931728|20.54028
20251026223032127|20.32291
20251026223132136|20.45877
20251026223232633|20.43161
20251026223332641|20.48593
20251026223432773|20.51309
20251026223532785|20.62183
20251026223633694|20.40442
20251026223733770|20.59467
20251026223834173|20.54028
20251026223934474|20.59467
20251026224034711|20.51309
20251026224134732|20.45877
20251026224224607|20.59467
20251026224324986|20.51309
20251026224425925|20.59467
20251026224526347|20.62183
20251026224626353|21.13849
20251026224726400|20.51309
20251026224826511|20.54028
20251026224926528|20.45877
20251026225026646|20.45877
20251026225126719|20.45877
20251026225226740|20.43161
20251026225326882|20.40442
20251026225426966|20.51309
20251026225526992|20.45877
20251026225627110|20.59467
20251026225727388|20.73056
20251026225827504|20.51309
20251026225927542|20.59467
20251026230027656|20.26859
20251026230127862|20.48593
20251026230227877|20.43161
20251026230327927|20.40442
20251026230427967|20.45877
20251026230528642|20.29575
20251026230628871|21.49231
20251026230728933|20.32291
20251026230829340|20.45877
20251026230929368|20.54028
20251026231029485|20.48593
20251026231129840|20.86652
20251026231229943|20.81213
20251026231330627|20.48593
20251026231430644|20.48593
20251026231530764|20.59467
20251026231630857|20.59467
20251026231730878|20.59467
20251026231830915|20.26859
20251026231931110|20.21423
20251026232031687|20.59467
20251026232131695|20.62183
20251026232231745|20.67618
20251026232332268|20.67618
20251026232432365|20.64899
20251026232532969|20.62183
20251026232633627|20.37726
20251026232733651|20.67618
20251026232833762|20.75775
20251026232934457|20.67618
20251026233034528|20.81213
20251026233134687|20.67618
20251026233234958|20.73056
20251026233335175|20.75775
20251026233435769|20.75775
20251026233535888|20.67618
20251026233635987|20.62183
20251026233736482|20.9209
20251026233836492|20.56744
20251026233937496|21.02966
20251026234037891|21.22012
20251026234138496|20.78494
20251026234238539|20.54028
20251026234338633|20.67618
20251026234438990|20.54028
20251026234539100|20.35007
20251026234639987|20.73056
20251026234740319|20.54028
20251026234840679|20.67618
20251026234940800|20.73056
20251026235040872|20.54028
20251026235140927|21.32898
20251026235241454|20.59467
20251026235341475|20.62183
20251026235441495|20.48593
20251026235541497|20.62183
20251026235641604|20.94806
20251026235741638|20.83936
20251026235841719|20.81213
20251026235941841|20.75775