20251027000041895|20.70337
20251027000141905|20.75775
20251027000241947|20.67618
20251027000342415|20.64899
20251027000442426|20.70337
20251027000542478|20.67618
20251027000642719|20.81213
20251027000742851|21.41064
20251027000843230|20.81213
20251027000943968|20.81213
20251027001043972|20.70337
20251027001144513|20.81213
20251027001244591|21.02966
20251027001344895|20.86652
20251027001444948|20.70337
20251027001544988|20.97531
20251027001645218|20.70337
20251027001745235|20.67618
20251027001845782|20.78494
20251027001945874|20.73056
20251027002046275|20.75775
20251027002146929|20.81213
20251027002247210|20.83936
20251027002347604|20.86652
20251027002447645|20.78494
20251027002547666|20.70337
20251027002647834|20.75775
20251027002747917|20.73056
20251027002848304|20.75775
20251027002948513|20.73056
20251027003048837|20.73056
20251027003148856|20.83936
20251027003249318|20.97531
20251027003349356|20.73056
20251027003449827|20.9209
20251027003549994|21.27454
20251027003650385|21.00247
20251027003750506|20.94806
20251027003850928|20.81213
20251027003951292|20.86652
20251027004051458|20.89368
20251027004151505|20.9209
20251027004241588|20.94806
20251027004341842|20.9209
20251027004441906|21.30173
20251027004541944|20.94806
20251027004642419|20.86652
20251027004742650|20.89368
20251027004842998|20.86652
20251027004943659|20.89368
20251027005043725|20.89368
20251027005143786|20.86652
20251027005243871|20.9209
20251027005343954|20.75775
20251027005444393|20.86652
20251027005544485|20.97531
20251027005644497|20.81213
20251027005744523|20.73056
20251027005844714|20.86652
20251027005944724|20.94806
20251027010044976|20.94806
20251027010145176|20.62183
20251027010245329|20.83936
20251027010345581|20.86652
20251027010445605|20.81213
20251027010545759|20.9209
20251027010645852|20.86652
20251027010745962|20.86652
20251027010846647|20.94806
20251027010946661|21.16568
20251027011046868|20.94806
20251027011146902|20.94806
20251027011247268|21.00247
20251027011347589|20.86652
20251027011447629|20.89368
20251027011547755|20.86652
20251027011647779|21.16568
20251027011748189|21.00247
20251027011848241|21.11127
20251027011948784|20.86652
20251027012048889|20.97531
20251027012149351|20.97531
20251027012249364|20.94806
20251027012349887|20.94806
20251027012449987|20.67618
20251027012550475|20.89368
20251027012650520|20.94806
20251027012751173|20.83936
20251027012851516|21.00247
20251027012951725|20.94806
20251027013051872|21.22012
20251027013152310|20.94806
20251027013252379|20.89368
20251027013352876|20.94806
20251027013452946|20.89368
20251027013552963|20.62183
20251027013653314|20.86652
20251027013754919|21.00247
20251027013854951|21.00247
20251027013955881|20.9209
20251027014055972|21.00247
20251027014156405|20.9209
20251027014256478|21.00247
20251027014356677|21.00247
20251027014456763|20.83936
20251027014556877|21.02966
20251027014656936|20.67618
20251027014756949|20.9209
20251027014856967|20.97531
20251027014957940|20.86652
20251027015057986|20.89368
20251027015158288|20.89368
20251027015258989|21.00247
20251027015359636|20.94806
20251027015459731|21.27454
20251027015559797|21.08408
20251027015659912|21.49231
20251027015759967|21.13849
20251027015900802|20.94806
20251027020000883|21.05685
20251027020100919|20.94806
20251027020200938|21.00247
20251027020300978|21.02966
20251027020401726|20.94806
20251027020501735|21.16568
20251027020601802|21.02966
20251027020701812|20.94806
20251027020801857|21.13849
20251027020901885|20.94806
20251027021001909|21.05685
20251027021101961|21.00247
20251027021202742|20.94806
20251027021302769|20.94806
20251027021402887|20.94806
20251027021502950|21.00247
20251027021603344|21.00247
20251027021703401|21.00247
20251027021803824|20.97531
20251027021903935|21.02966
20251027022004441|21.00247
20251027022104898|20.75775
20251027022204936|20.86652
20251027022305289|21.00247
20251027022405388|20.94806
20251027022505473|21.08408
20251027022605729|20.89368
20251027022705848|20.94806
20251027022805922|20.89368
20251027022906129|20.94806
20251027023006187|21.13849
20251027023106306|21.02966
20251027023206399|20.64899
20251027023306677|21.00247
20251027023406916|20.89368
20251027023507158|20.89368
20251027023607230|20.89368
20251027023707695|20.89368
20251027023807890|20.94806
20251027023908230|21.00247
20251027024008771|20.89368
20251027024108873|20.89368
20251027024208969|20.94806
20251027024300589|20.86652
20251027024400659|20.21423
20251027024500665|20.83936
20251027024600673|20.54028
20251027024700761|20.56744
20251027024800855|20.70337
20251027024900876|20.86652
20251027025000923|20.94806
20251027025100925|20.94806
20251027025200951|20.83936
20251027025301194|20.86652
20251027025401880|20.94806
20251027025501923|20.89368
20251027025602233|20.94806
20251027025702347|20.86652
20251027025802890|20.86652
20251027025902980|20.78494
20251027030003126|20.86652
20251027030103402|20.94806
20251027030203726|20.10556
20251027030303917|20.86652
20251027030403941|20.86652
20251027030504548|21.22012
20251027030604777|20.75775
20251027030705124|21.00247
20251027030805238|21.00247
20251027030905657|20.81213
20251027031005877|20.89368
20251027031106198|21.16568
20251027031206314|20.97531
20251027031306781|20.89368
20251027031406807|20.86652
20251027031506993|20.78494
20251027031607959|20.81213
20251027031708183|20.75775
20251027031808255|20.78494
20251027031908451|20.86652
20251027032008503|20.86652
20251027032108960|20.83936
20251027032209735|20.86652
20251027032309856|20.75775
20251027032409946|20.83936
20251027032510133|20.81213
20251027032610321|20.73056
20251027032710704|20.83936
20251027032810754|20.78494
20251027032911254|20.81213
20251027033011770|20.89368
20251027033111819|20.86652
20251027033211908|20.67618
20251027033311913|20.83936
20251027033412193|20.86652
20251027033512397|20.78494
20251027033612520|20.73056
20251027033712545|20.75775
20251027033812835|20.83936
20251027033912910|20.81213
20251027034012977|20.78494
20251027034113469|20.81213
20251027034213872|20.75775
20251027034313887|20.75775
20251027034413989|20.75775
20251027034514190|20.67618
20251027034614229|21.00247
20251027034714403|20.73056
20251027034814786|20.81213
20251027034914898|20.70337
20251027035014967|20.73056
20251027035115757|20.73056
20251027035215849|20.54028
20251027035315917|20.83936
20251027035415919|20.75775
20251027035515955|20.78494
20251027035616178|20.78494
20251027035716245|20.83936
20251027035816307|20.81213
20251027035916346|20.75775
20251027040016705|20.78494
20251027040116771|20.75775
20251027040217250|20.78494
20251027040317524|20.67618
20251027040417778|20.75775
20251027040517960|20.89368
20251027040618373|20.75775
20251027040718479|20.59467
20251027040818919|20.86652
20251027040918999|20.70337
20251027041019449|20.73056
20251027041119497|20.86652
20251027041220177|20.78494
20251027041320726|20.81213
20251027041420817|20.94806
20251027041520895|20.59467
20251027041621199|20.62183
20251027041721783|20.73056
20251027041821884|20.54028
20251027041922107|20.86652
20251027042022339|20.94806
20251027042122400|20.78494
20251027042222905|20.75775
20251027042322996|20.67618
20251027042423515|20.75775
20251027042523526|20.86652
20251027042624893|20.9209
20251027042724946|20.86652
20251027042825128|20.97531
20251027042925969|20.89368
20251027043025972|20.75775
20251027043126441|21.05685
20251027043226731|20.64899
20251027043326753|20.86652
20251027043426833|20.48593
20251027043526957|20.62183
20251027043627593|20.48593
20251027043727689|20.78494
20251027043827783|20.73056
20251027043927845|20.59467
20251027044028230|20.59467
20251027044128505|20.70337
20251027044228812|20.75775
20251027044317585|20.81213
20251027044417597|20.64899
20251027044517778|20.81213
20251027044617879|20.75775
20251027044717928|20.86652
20251027044818189|20.70337
20251027044918225|20.81213
20251027045018244|20.86652
20251027045118250|20.75775
20251027045218881|20.75775
20251027045318894|20.75775
20251027045418997|20.59467
20251027045519151|20.73056
20251027045619224|20.75775
20251027045719264|20.9209
20251027045819795|20.73056
20251027045919883|20.70337
20251027050019932|20.73056
20251027050120360|20.75775
20251027050220782|20.75775
20251027050320992|20.78494
20251027050421556|20.81213
20251027050521612|20.75775
20251027050621841|20.70337
20251027050721936|20.70337
20251027050822127|21.11127
20251027050922243|20.70337
20251027051022282|20.73056
20251027051122640|20.73056
20251027051222756|20.75775
20251027051322802|20.9209
20251027051423316|20.89368
20251027051523441|20.64899
20251027051623916|20.73056
20251027051723965|20.62183
20251027051824566|20.81213
20251027051924651|20.86652
20251027052025746|20.67618
20251027052125781|20.75775
20251027052225796|20.89368
20251027052325806|20.81213
20251027052426166|20.78494
20251027052526244|20.62183
20251027052626803|20.75775
20251027052726855|20.78494
20251027052826918|20.81213
20251027052927602|21.00247
20251027053027604|20.0784
20251027053127668|20.78494
20251027053227764|20.73056
20251027053327813|20.86652
20251027053427876|20.75775
20251027053527925|20.81213
20251027053627931|21.02966
20251027053727996|20.67618
20251027053828165|20.59467
20251027053928259|20.67618
20251027054028352|20.64899
20251027054128615|20.73056
20251027054228644|20.59467
20251027054328746|21.08408
20251027054428815|20.54028
20251027054529835|20.62183
20251027054629867|20.67618
20251027054729985|21.08408
20251027054830971|20.48593
20251027054930979|20.48593
20251027055031939|20.51309
20251027055132325|20.56744
20251027055232348|20.62183
20251027055332396|20.51309
20251027055432632|20.67618
20251027055532665|20.67618
20251027055632788|20.54028
20251027055732796|20.59467
20251027055832969|20.73056
20251027055932986|20.56744
20251027060033681|20.48593
20251027060133735|20.51309
20251027060233810|20.67618
20251027060333841|20.67618
20251027060433866|20.62183
20251027060534202|20.59467
20251027060634953|20.56744
20251027060735551|20.54028
20251027060835842|20.13275
20251027060935868|20.48593
20251027061035975|20.94806
20251027061136385|20.64899
20251027061236493|20.59467
20251027061336534|20.56744
20251027061436952|20.62183
20251027061537735|20.56744
20251027061637738|20.64899
20251027061737854|20.64899
20251027061837890|20.54028
20251027061937950|20.59467
20251027062038579|20.81213
20251027062138612|20.67618
20251027062238734|21.05685
20251027062339354|20.67618
20251027062439381|20.62183
20251027062539633|20.64899
20251027062639773|20.62183
20251027062740252|20.62183
20251027062840261|20.67618
20251027062940813|20.59467
20251027063040935|20.73056
20251027063141412|20.64899
20251027063241510|20.59467
20251027063342339|20.81213
20251027063442357|20.75775
20251027063542671|20.62183
20251027063642723|20.73056
20251027063743296|20.73056
20251027063843859|20.67618
20251027063943906|20.73056
20251027064044242|20.78494
20251027064144485|20.54028
20251027064244779|20.67618
20251027064334590|20.59467
20251027064434689|20.21423
20251027064534777|20.59467
20251027064634800|20.56744
20251027064734894|20.81213
20251027064835190|20.62183
20251027064935396|20.32291
20251027065035842|20.67618
20251027065135939|20.73056
20251027065236334|20.59467
20251027065336348|20.59467
20251027065436358|20.54028
20251027065536571|20.54028
20251027065636902|20.59467
20251027065736907|20.59467
20251027065836975|20.54028
20251027065937162|20.62183
20251027070037228|20.59467
20251027070137854|20.56744
20251027070237919|20.70337
20251027070338210|20.54028
20251027070438589|18.72086
20251027070538618|20.62183
20251027070638655|20.62183
20251027070738717|20.81213
20251027070838811|20.54028
20251027070938934|20.59467
20251027071039399|20.37726
20251027071139514|20.54028
20251027071239616|20.75775
20251027071339720|20.26859
20251027071440417|20.51309
20251027071540649|20.59467
20251027071640741|20.59467
20251027071740881|20.48593
20251027071841278|20.62183
20251027071941482|20.59467
20251027072041992|20.62183
20251027072142115|20.73056
20251027072242695|20.51309
20251027072342717|20.59467
20251027072442801|20.48593
20251027072542978|20.56744
20251027072643997|20.40442
20251027072744550|20.73056
20251027072844719|20.56744
20251027072944751|20.59467
20251027073045644|20.59467
20251027073145666|20.45877
20251027073246110|20.59467
20251027073346116|20.73056
20251027073446592|20.62183
20251027073546615|20.54028
20251027073647108|20.56744
20251027073747696|20.45877
20251027073847735|20.48593
20251027073947806|20.56744
20251027074048112|20.59467
20251027074148189|20.48593
20251027074248581|20.48593
20251027074348635|20.59467
20251027074448724|20.32291
20251027074548766|20.54028
20251027074648777|20.45877
20251027074748878|20.05124
20251027074848924|20.48593
20251027074948995|20.64899
20251027075049126|21.71021
20251027075149484|20.54028
20251027075249522|20.48593
20251027075349590|20.59467
20251027075449987|20.48593
20251027075550964|20.62183
20251027075651847|20.48593
20251027075751928|20.51309
20251027075851966|20.51309
20251027075952410|20.51309
20251027080052745|20.45877
20251027080152866|19.37241
20251027080252873|20.51309
20251027080352908|20.54028
20251027080452974|20.51309
20251027080553916|20.64899
20251027080653969|20.54028
20251027080754618|20.86652
20251027080854699|20.54028
20251027080954792|20.48593
20251027081054867|20.51309
20251027081154905|20.51309
20251027081255206|20.51309
20251027081355472|20.59467
20251027081455869|20.59467
20251027081555920|20.48593
20251027081655984|20.64899
20251027081755985|20.54028
20251027081856636|20.26859
20251027081956723|20.43161
20251027082056992|20.40442
20251027082157744|20.86652
20251027082257792|20.54028
20251027082357793|20.56744
20251027082457821|20.67618
20251027082557963|20.45877
20251027082657988|20.51309
20251027082758432|20.62183
20251027082858527|20.56744
20251027082958553|20.73056
20251027083058668|20.62183
20251027083158870|20.64899
20251027083258918|20.51309
20251027083358940|20.45877
20251027083458990|20.78494
20251027083559113|20.64899
20251027083659627|20.75775
20251027083759633|20.62183
20251027083859659|20.67618
20251027083959901|20.70337
20251027084100236|20.75775
20251027084200472|20.81213
20251027084300603|20.64899
20251027084354936|20.64899
20251027084455536|21.00247
20251027084555612|20.67618
20251027084655739|20.81213
20251027084755790|20.83936
20251027084855882|20.59467
20251027084955919|20.62183
20251027085056838|20.89368
20251027085156903|20.81213
20251027085256932|20.75775
20251027085356993|20.70337
20251027085456998|21.30173
20251027085557957|20.75775
20251027085658394|20.81213
20251027085758852|20.89368
20251027085858921|20.75775
20251027085958949|21.19293
20251027090059193|20.81213
20251027090159348|20.40442
20251027090259459|20.86652
20251027090359534|20.73056
20251027090459570|20.75775
20251027090559621|20.48593
20251027090659667|20.43161
20251027090759973|21.02966
20251027090900766|20.9209
20251027091000767|21.08408
20251027091100776|20.89368
20251027091200885|20.78494
20251027091300981|20.89368
20251027091400988|21.08408
20251027091501380|20.86652
20251027091601492|20.86652
20251027091702273|21.22012
20251027091802851|20.86652
20251027091903859|20.94806
20251027092003862|20.89368
20251027092104399|20.89368
20251027092204576|20.86652
20251027092304959|20.89368
20251027092405364|20.67618
20251027092505514|20.89368
20251027092605804|20.81213
20251027092706170|20.89368
20251027092806342|20.97531
20251027092906674|20.86652
20251027093006753|20.97531
20251027093107276|20.89368
20251027093207712|20.94806
20251027093307797|20.94806
20251027093407864|21.02966
20251027093508380|20.89368
20251027093608382|20.78494
20251027093708965|20.86652
20251027093808994|21.00247
20251027093909535|21.00247
20251027094009647|20.86652
20251027094110102|20.78494
20251027094210108|20.86652
20251027094310703|20.86652
20251027094410835|20.94806
20251027094510941|20.89368
20251027094611317|20.86652
20251027094711888|20.94806
20251027094811941|21.02966
20251027094911969|21.00247
20251027095012399|20.81213
20251027095112847|20.89368
20251027095212892|20.83936
20251027095312936|21.02966
20251027095412978|20.94806
20251027095513550|21.00247
20251027095613605|20.86652
20251027095713628|20.97531
20251027095813733|20.89368
20251027095913790|20.97531
20251027100013805|20.67618
20251027100113885|20.94806
20251027100213942|20.89368
20251027100314328|20.86652
20251027100414601|20.86652
20251027100514612|20.94806
20251027100614656|20.97531
20251027100714927|21.00247
20251027100814945|20.94806
20251027100914963|20.89368
20251027101015136|20.94806
20251027101115147|20.86652
20251027101215838|21.13849
20251027101315929|20.9209
20251027101415971|20.81213
20251027101515997|20.89368
20251027101616901|20.94806
20251027101716924|20.89368
20251027101816991|21.00247
20251027101917353|20.89368
20251027102017696|20.94806
20251027102117758|20.94806
20251027102217817|21.05685
20251027102317935|20.9209
20251027102417989|21.00247
20251027102518210|21.00247
20251027102618280|20.89368
20251027102718750|20.56744
20251027102818864|20.94806
20251027102918876|20.75775
20251027103019408|20.9209
20251027103119483|21.02966
20251027103219891|20.9209
20251027103319975|20.89368
20251027103420465|20.89368
20251027103520494|20.9209
20251027103620965|20.94806
20251027103721658|20.89368
20251027103821742|20.9209
20251027103921950|20.94806
20251027104022175|20.9209
20251027104122416|20.70337
20251027104222746|20.89368
20251027104322812|20.94806
20251027104412824|20.89368
20251027104512929|21.02966
20251027104613514|21.35617
20251027104713741|20.94806
20251027104813802|21.92822
20251027104913855|20.9209
20251027105013967|20.94806
20251027105114747|20.94806
20251027105214806|21.08408
20251027105314849|21.27454
20251027105414950|20.94806
20251027105515716|21.00247
20251027105615736|21.00247
20251027105715849|20.89368
20251027105815885|21.16568
20251027105915891|21.00247
20251027110015912|21.00247
20251027110115991|21.16568
20251027110216103|20.94806
20251027110316918|20.94806
20251027110416935|20.94806
20251027110517406|21.00247
20251027110617505|21.02966
20251027110717532|21.00247
20251027110817601|21.00247
20251027110917662|21.22012
20251027111017680|21.00247
20251027111117737|21.00247
20251027111217748|21.02966
20251027111317913|20.89368
20251027111417917|20.94806
20251027111518217|20.94806
20251027111618472|21.02966
20251027111718770|21.00247
20251027111818863|21.02966
20251027111918923|21.00247
20251027112018935|20.97531
20251027112118951|21.00247
20251027112219406|21.19293
20251027112319482|21.00247
20251027112419621|21.08408
20251027112519650|21.02966
20251027112619916|21.22012
20251027112719919|21.02966
20251027112820230|21.02966
20251027112920643|20.94806
20251027113020677|20.73056
20251027113120766|21.02966
20251027113220813|20.97531
20251027113320924|20.97531
20251027113421826|21.02966
20251027113521905|21.05685
20251027113621944|21.08408
20251027113721977|21.02966
20251027113822194|21.02966
20251027113922586|21.00247
20251027114022903|21.13849
20251027114122991|21.02966
20251027114223106|21.24731
20251027114323729|21.13849
20251027114423871|21.41064
20251027114523888|21.02966
20251027114623920|21.08408
20251027114723930|21.05685
20251027114823948|21.02966
20251027114924435|21.13849
20251027115024472|21.19293
20251027115124790|20.94806
20251027115224883|21.02966
20251027115324891|21.05685
20251027115424942|20.94806
20251027115524953|21.08408
20251027115625266|21.08408
20251027115725353|20.89368
20251027115825949|21.02966
20251027115926532|21.08408
20251027120026652|20.86652
20251027120126751|21.02966
20251027120226793|21.08408
20251027120326937|21.02966
20251027120427112|21.49231
20251027120527603|21.13849
20251027120627678|21.08408
20251027120727775|21.02966
20251027120827889|21.08408
20251027120927938|21.05685
20251027121028414|21.08408
20251027121128522|21.08408
20251027121228896|21.00247
20251027121328975|21.08408
20251027121429675|21.00247
20251027121529925|21.11127
20251027121630358|20.75775
20251027121730761|21.16568
20251027121830773|21.02966
20251027121930797|21.22012
20251027122030959|21.27454
20251027122131671|21.05685
20251027122231850|21.16568
20251027122331893|21.11127
20251027122431976|21.13849
20251027122532627|21.30173
20251027122632662|21.05685
20251027122732739|21.13849
20251027122832797|21.08408
20251027122932869|21.05685
20251027123032892|21.13849
20251027123132985|21.05685
20251027123233239|21.05685
20251027123333644|21.16568
20251027123433659|21.11127
20251027123533720|21.19293
20251027123633728|21.16568
20251027123733748|21.22012
20251027123833779|21.02966
20251027123933883|21.05685
20251027124033921|21.22012
20251027124134276|21.11127
20251027124234828|21.13849
20251027124334890|21.08408
20251027124431590|21.27454
20251027124531629|21.16568
20251027124631678|21.00247
20251027124731801|21.13849
20251027124831852|21.13849
20251027124931901|21.16568
20251027125032170|21.02966
20251027125132896|21.13849
20251027125232924|21.08408
20251027125332997|21.02966
20251027125433494|21.13849
20251027125533533|21.13849
20251027125633738|21.13849
20251027125733799|21.13849
20251027125833860|21.16568
20251027125933891|21.08408
20251027130033897|21.16568
20251027130133949|21.73746
20251027130233954|21.22012
20251027130334185|21.13849
20251027130434557|21.13849
20251027130534879|21.13849
20251027130634921|21.05685
20251027130734946|21.13849
20251027130834985|21.16568
20251027130935627|21.16568
20251027131035718|21.08408
20251027131136128|20.89368
20251027131236818|21.41064
20251027131336855|21.19293
20251027131436857|21.13849
20251027131537495|21.13849
20251027131637651|21.13849
20251027131737655|21.81918
20251027131837657|21.08408
20251027131938489|21.08408
20251027132038519|21.22012
20251027132138549|21.19293
20251027132238693|21.08408
20251027132339568|21.13849
20251027132439657|21.16568
20251027132539755|21.13849
20251027132639767|21.22012
20251027132740635|21.08408
20251027132840755|21.16568
20251027132940774|21.13849
20251027133040867|20.86652
20251027133141241|21.16568
20251027133241558|21.16568
20251027133341561|21.22012
20251027133441842|20.86652
20251027133542340|21.13849
20251027133642711|21.13849
20251027133742761|21.16568
20251027133842860|21.00247
20251027133943973|21.08408
20251027134044917|21.16568
20251027134144993|21.16568
20251027134245399|21.27454
20251027134345400|20.24142
20251027134445518|21.02966
20251027134545619|21.22012
20251027134645801|21.19293
20251027134745916|21.16568
20251027134846649|21.16568
20251027134946710|21.16568
20251027135046733|21.30173
20251027135146910|21.11127
20251027135246953|20.64899
20251027135346999|21.16568
20251027135447332|21.19293
20251027135547688|21.13849
20251027135647800|21.13849
20251027135747905|21.24731
20251027135847907|21.22012
20251027135947973|21.27454
20251027140048360|21.22012
20251027140148497|21.41064
20251027140248975|21.16568
20251027140348998|21.22012
20251027140449674|20.89368
20251027140549718|21.13849
20251027140649726|21.22012
20251027140749809|21.22012
20251027140849811|21.27454
20251027140949873|21.16568
20251027141049966|21.16568
20251027141149989|21.24731
20251027141250563|21.30173
20251027141350668|21.4379
20251027141450773|21.13849
20251027141550857|21.19293
20251027141650861|21.30173
20251027141750921|21.22012
20251027141850951|21.13849
20251027141950989|21.22012
20251027142051964|21.27454
20251027142151966|21.08408
20251027142252610|21.22012
20251027142352726|21.22012
20251027142452751|21.27454
20251027142552840|21.24731
20251027142652948|21.22012
20251027142753406|21.27454
20251027142853484|21.30173
20251027142953502|21.22012
20251027143053706|21.35617
20251027143153720|21.32898
20251027143254318|21.22012
20251027143354586|21.35617
20251027143454924|21.27454
20251027143555890|21.32898
20251027143656276|21.16568
20251027143756758|20.94806
20251027143856777|21.19293
20251027143956886|21.30173
20251027144056892|21.19293
20251027144157852|21.22012
20251027144257908|21.27454
20251027144357980|21.41064
20251027144452557|21.27454
20251027144552844|21.22012
20251027144652849|21.24731
20251027144752932|20.97531
20251027144852977|21.30173
20251027144953664|21.08408
20251027145053671|21.30173
20251027145153736|21.41064
20251027145253985|21.4379
20251027145354353|21.30173
20251027145454752|21.27454
20251027145554889|21.30173
20251027145655839|21.30173
20251027145755914|21.32898
20251027145855968|21.02966
20251027145956561|21.73746
20251027150056647|21.32898
20251027150156969|21.38342
20251027150256972|21.27454
20251027150357838|21.08408
20251027150457897|21.35617
20251027150557994|21.4379
20251027150658252|21.30173
20251027150758826|21.35617
20251027150858944|21.35617
20251027150958999|21.68295
20251027151059584|21.27454
20251027151159612|21.32898
20251027151259937|21.08408
20251027151359971|21.32898
20251027151500833|21.27454
20251027151600910|21.41064
20251027151700935|21.27454
20251027151800995|21.35617
20251027151901549|21.30173
20251027152001937|21.35617
20251027152101939|21.32898
20251027152201972|21.30173
20251027152301997|21.4379
20251027152402119|21.41064
20251027152502304|21.32898
20251027152602392|21.38342
20251027152702741|21.35617
20251027152802854|21.38342
20251027152902924|21.27454
20251027153002952|21.32898
20251027153103634|21.27454
20251027153203751|20.75775
20251027153303787|21.32898
20251027153403895|21.35617
20251027153503935|21.41064
20251027153604455|21.30173
20251027153704930|21.46512
20251027153805317|21.32898
20251027153905501|21.41064
20251027154005598|21.27454
20251027154105666|21.27454
20251027154205712|21.38342
20251027154305769|21.27454
20251027154405849|21.41064
20251027154505857|21.35617
20251027154605891|21.38342
20251027154705941|21.57401
20251027154805966|21.32898
20251027154905988|21.35617
20251027155006538|21.35617
20251027155106640|21.32898
20251027155206666|21.41064
20251027155306773|21.27454
20251027155406873|21.41064
20251027155506926|21.46512
20251027155606992|21.35617
20251027155707108|21.41064
20251027155807203|21.4379
20251027155907325|21.41064
20251027160007969|21.30173
20251027160108865|19.26382
20251027160208929|21.35617
20251027160309387|21.38342
20251027160409389|21.41064
20251027160509718|21.38342
20251027160609768|21.41064
20251027160709792|21.35617
20251027160809910|21.35617
20251027160909975|21.4379
20251027161010774|21.38342
20251027161110797|21.41064
20251027161210809|21.38342
20251027161310896|21.4379
20251027161410917|21.4379
20251027161510975|21.51953
20251027161611940|21.4379
20251027161712448|21.60123
20251027161812804|21.35617
20251027161912865|21.30173
20251027162012970|21.24731
20251027162113810|21.41064
20251027162213929|21.35617
20251027162314201|21.41064
20251027162414230|21.38342
20251027162514645|21.49231
20251027162614673|20.97531
20251027162714831|21.41064
20251027162814932|21.4379
20251027162915178|21.49231
20251027163015238|21.41064
20251027163115245|21.51953
20251027163215266|21.51953
20251027163315863|21.4379
20251027163415978|21.46512
20251027163516542|21.51953
20251027163616611|21.4379
20251027163717141|21.49231
20251027163817241|21.46512
20251027163917830|21.4379
20251027164017853|21.51953
20251027164118483|21.35617
20251027164218507|21.68295
20251027164319920|21.54678
20251027164419952|21.38342
20251027164509600|21.49231
20251027164609639|21.41064
20251027164709728|21.76468
20251027164809786|21.4379
20251027164909891|21.46512
20251027165009992|21.49231
20251027165110291|21.4379
20251027165210758|21.49231
20251027165310868|21.4379
20251027165410963|21.51953
20251027165510967|21.54678
20251027165610998|21.46512
20251027165711708|21.49231
20251027165811982|21.54678
20251027165912299|21.46512
20251027170012348|21.27454
20251027170112469|21.49231
20251027170212525|21.4379
20251027170312636|21.60123
20251027170412822|21.54678
20251027170512879|21.49231
20251027170613391|21.4379
20251027170713393|21.57401
20251027170813963|21.51953
20251027170913970|21.54678
20251027171014489|21.68295
20251027171114521|21.54678
20251027171214965|21.54678
20251027171315657|21.81918
20251027171415764|21.57401
20251027171515889|21.49231
20251027171615947|21.46512
20251027171715966|21.35617
20251027171816519|21.49231
20251027171916782|21.54678
20251027172016945|21.4379
20251027172117566|21.54678
20251027172217625|21.57401
20251027172317627|21.54678
20251027172417943|21.41064
20251027172517980|21.51953
20251027172618432|21.54678
20251027172718821|21.6557
20251027172818985|21.54678
20251027172919416|21.51953
20251027173019426|21.49231
20251027173119513|21.46512
20251027173219941|21.57401
20251027173320542|21.49231
20251027173420620|21.51953
20251027173520656|21.54678
20251027173620862|21.60123
20251027173720883|21.60123
20251027173821423|21.71021
20251027173921530|21.49231
20251027174021934|21.57401
20251027174122359|21.51953
20251027174222439|21.54678
20251027174322474|21.60123
20251027174422929|21.54678
20251027174522965|21.57401
20251027174622976|21.35617
20251027174723152|21.4379
20251027174823342|21.68295
20251027174923390|21.57401
20251027175023396|21.54678
20251027175123496|21.49231
20251027175223523|21.13849
20251027175323934|21.51953
20251027175424576|21.51953
20251027175524896|21.19293
20251027175625147|21.49231
20251027175725248|21.49231
20251027175825337|21.4379
20251027175925534|28.95056
20251027180025540|21.4379
20251027180125823|21.54678
20251027180225844|21.60123
20251027180325898|21.57401
20251027180426141|21.54678
20251027180526542|21.51953
20251027180626982|21.41064
20251027180727957|21.51953
20251027180828188|20.94806
20251027180928638|21.57401
20251027181028986|21.51953
20251027181129582|21.51953
20251027181229656|21.46512
20251027181329733|21.57401
20251027181429745|21.49231
20251027181529810|21.51953
20251027181629841|21.54678
20251027181729983|21.4379
20251027181829999|21.49231
20251027181930964|21.4379
20251027182031160|21.4379
20251027182131941|21.49231
20251027182231979|21.27454
20251027182332511|21.49231
20251027182432518|21.54678
20251027182532531|21.71021
20251027182632617|21.49231
20251027182732633|21.62848
20251027182832881|21.46512
20251027182932914|21.13849
20251027183033141|21.51953
20251027183133237|21.49231
20251027183233454|21.51953
20251027183333505|21.51953
20251027183433506|21.49231
20251027183534344|21.27454
20251027183634695|21.51953
20251027183734774|21.54678
20251027183834897|20.89368
20251027183935352|21.49231
20251027184035355|21.49231
20251027184135946|21.51953
20251027184235995|21.49231
20251027184336655|21.49231
20251027184436746|21.35617
20251027184528574|21.46512
20251027184628722|21.49231
20251027184728756|21.57401
20251027184828787|21.46512
20251027184928898|21.54678
20251027185028926|21.46512
20251027185128954|21.51953
20251027185229501|21.4379
20251027185329996|21.4379
20251027185430206|21.49231
20251027185530521|21.49231
20251027185630528|21.51953
20251027185730607|21.46512
20251027185830724|21.54678
20251027185930880|21.51953
20251027190030906|21.76468
20251027190130912|21.41064
20251027190231189|21.38342
20251027190331891|21.35617
20251027190431930|21.57401
20251027190532162|21.4379
20251027190632255|21.35617
20251027190732997|21.4379
20251027190833110|21.41064
20251027190933861|21.35617
20251027191033902|21.41064
20251027191134231|21.35617
20251027191234236|21.90097
20251027191334421|21.87369
20251027191434935|21.4379
20251027191534991|21.46512
20251027191635851|21.30173
20251027191735928|21.30173
20251027191836372|21.35617
20251027191936475|21.41064
20251027192036514|21.41064
20251027192136798|21.35617
20251027192236804|21.38342
20251027192336903|21.46512
20251027192436966|21.4379
20251027192537753|21.46512
20251027192637863|21.81918
20251027192737995|21.60123
20251027192838944|21.4379
20251027192939124|21.60123
20251027193039668|21.41064
20251027193140490|21.49231
20251027193240493|21.54678
20251027193340984|21.62848
20251027193441836|21.68295
20251027193541866|21.54678
20251027193641869|21.46512
20251027193742351|21.6557
20251027193842359|21.71021
20251027193942810|21.51953
20251027194042844|21.49231
20251027194143377|21.57401
20251027194243951|21.30173
20251027194343984|21.54678
20251027194444594|21.57401
20251027194544673|21.68295
20251027194644735|21.49231
20251027194744812|21.49231
20251027194844889|21.57401
20251027194944996|21.60123
20251027195045734|21.4379
20251027195145752|21.57401
20251027195245869|21.84647
20251027195345896|21.49231
20251027195446306|21.49231
20251027195546393|21.6557
20251027195646847|21.49231
20251027195746924|21.57401
20251027195846969|21.49231
20251027195947810|21.51953
20251027200047903|21.54678
20251027200147905|21.60123
20251027200247990|21.4379
20251027200348481|21.41064
20251027200448524|21.22012
20251027200548635|21.41064
20251027200648859|21.49231
20251027200748975|21.4379
20251027200849439|21.57401
20251027200949507|21.46512
20251027201049609|21.54678
20251027201149659|21.57401
20251027201249677|21.51953
20251027201349932|21.76468
20251027201450460|21.46512
20251027201550482|21.51953
20251027201650550|21.49231
20251027201750658|21.49231
20251027201850805|21.49231
20251027201950891|21.62848
20251027202050933|21.60123
20251027202150974|21.4379
20251027202251943|21.49231
20251027202351999|21.81918
20251027202452501|21.57401
20251027202552528|21.60123
20251027202652767|21.54678
20251027202752805|21.62848
20251027202852858|21.62848
20251027202952912|21.54678
20251027203052934|21.62848
20251027203152967|21.54678
20251027203253734|21.57401
20251027203353742|21.35617
20251027203453836|21.54678
20251027203553853|21.49231
20251027203654271|21.54678
20251027203754592|21.54678
20251027203854853|21.54678
20251027203954929|21.54678
20251027204055442|21.54678
20251027204155514|21.49231
20251027204256757|21.49231
20251027204356794|21.54678
20251027204456880|21.49231
20251027204720846|21.49231
20251027204820890|21.46512
20251027204920992|21.4379
20251027205021185|21.27454
20251027205121357|21.49231
20251027205221477|21.35617
20251027205321755|21.60123
20251027205421867|21.57401
20251027205521979|21.54678
20251027205622155|21.4379
20251027205722543|21.41064
20251027205822856|21.51953
20251027205922879|21.60123
20251027210022989|21.46512
20251027210123389|21.4379
20251027210223986|21.51953
20251027210324932|21.4379
20251027210425982|21.46512
20251027210526166|21.41064
20251027210626915|21.57401
20251027210727781|21.54678
20251027210827887|21.60123
20251027210927936|21.68295
20251027211028471|21.49231
20251027211128926|21.54678
20251027211229100|21.22012
20251027211329118|21.49231
20251027211429342|21.57401
20251027211529668|21.4379
20251027211629733|21.62848
20251027211729774|21.51953
20251027211829801|21.51953
20251027211929851|21.54678
20251027212029911|21.22012
20251027212130183|21.49231
20251027212230228|21.60123
20251027212330799|21.57401
20251027212430895|21.51953
20251027212530979|21.41064
20251027212630982|21.49231
20251027212731284|21.46512
20251027212831318|21.51953
20251027212931794|21.41064
20251027213031875|21.57401
20251027213131880|21.57401
20251027213231968|21.60123
20251027213331974|21.4379
20251027213432394|21.46512
20251027213532912|21.57401
20251027213633322|21.49231
20251027213733796|21.32898
20251027213833822|21.57401
20251027213933888|21.54678
20251027214033980|21.41064
20251027214133982|21.60123
20251027214234530|21.51953
20251027214334543|21.49231
20251027214434610|21.49231
20251027214534823|21.51953
20251027214634990|21.49231
20251027214735641|21.49231
20251027214835663|21.46512
20251027214935754|21.49231
20251027215035825|21.4379
20251027215135903|21.54678
20251027215236207|21.46512
20251027215336808|21.54678
20251027215436878|21.51953
20251027215536879|21.51953
20251027215636953|21.57401
20251027215737749|21.30173
20251027215837760|21.46512
20251027215937777|21.54678
20251027220037892|21.54678
20251027220137920|21.57401
20251027220237933|21.4379
20251027220337983|21.54678
20251027220438932|21.49231
20251027220538936|21.57401
20251027220639158|21.62848
20251027220739784|21.46512
20251027220839860|21.46512
20251027220939942|21.41064
20251027221039992|21.4379
20251027221140161|21.46512
20251027221240581|21.49231
20251027221340889|21.4379
20251027221440980|21.27454
20251027221541378|21.60123
20251027221641488|21.54678
20251027221741618|21.54678
20251027221841743|21.49231
20251027221941811|21.49231
20251027222041852|21.46512
20251027222141869|21.49231
20251027222241905|21.46512
20251027222341934|21.51953
20251027222442470|21.95551
20251027222542516|21.54678
20251027222642626|21.54678
20251027222742675|21.81918
20251027222842774|21.49231
20251027222943104|21.49231
20251027223043355|21.49231
20251027223143726|21.54678
20251027223243998|21.49231
20251027223344252|21.68295
20251027223444921|21.49231
20251027223545419|21.49231
20251027223645773|21.54678
20251027223745806|21.02966
20251027223845890|21.54678
20251027223946118|21.54678
20251027224046455|21.4379
20251027224146486|21.49231
20251027224246664|21.57401
20251027224347308|21.41064
20251027224447401|21.54678
20251027224547632|21.49231
20251027224647679|21.49231
20251027224736786|21.54678
20251027224836906|21.54678
20251027224936966|21.49231
20251027225037423|21.54678
20251027225137691|21.54678
20251027225237772|21.54678
20251027225337775|21.76468
20251027225437783|21.49231
20251027225537889|21.30173
20251027225637919|21.4379
20251027225738829|21.49231
20251027225838848|21.46512
20251027225938910|21.49231
20251027230039194|21.35617
20251027230139464|21.73746
20251027230239481|21.54678
20251027230339497|21.54678
20251027230439537|21.51953
20251027230539622|21.6557
20251027230639629|21.49231
20251027230739669|21.49231
20251027230839775|21.4379
20251027230939843|21.68295
20251027231039888|21.54678
20251027231139942|21.90097
20251027231240871|21.6557
20251027231340893|21.71021
20251027231440952|21.51953
20251027231541754|21.62848
20251027231641784|21.57401
20251027231741939|21.51953
20251027231841998|21.46512
20251027231942381|21.54678
20251027232042394|21.60123
20251027232142956|21.57401
20251027232243157|21.57401
20251027232343271|21.49231
20251027232443347|21.54678
20251027232543489|21.49231
20251027232643555|21.27454
20251027232743666|21.41064
20251027232844608|21.51953
20251027232944620|21.54678
20251027233044696|21.51953
20251027233144910|21.38342
20251027233245264|21.41064
20251027233345317|21.35617
20251027233445848|21.49231
20251027233545857|21.4379
20251027233646474|21.49231
20251027233746740|21.54678
20251027233847734|21.49231
20251027233947972|21.87369
20251027234047982|21.76468
20251027234147999|21.4379
20251027234248352|21.49231
20251027234348374|21.60123
20251027234448956|21.49231
20251027234549335|21.51953
20251027234649564|21.54678
20251027234749669|21.49231
20251027234849780|21.54678
20251027234949863|21.62848
20251027235049864|21.54678
20251027235149913|21.62848
20251027235249986|21.57401
20251027235350569|21.30173
20251027235450596|21.41064
20251027235550756|21.51953
20251027235650945|21.4379
20251027235750960|21.62848
20251027235851706|21.54678
20251027235951980|21.57401