20251028000052749|21.24731
20251028000152759|21.60123
20251028000252877|21.4379
20251028000352889|21.57401
20251028000452937|21.49231
20251028000553415|21.54678
20251028000653531|21.49231
20251028000753881|21.49231
20251028000853987|21.49231
20251028000954926|21.54678
20251028001055143|21.46512
20251028001155665|21.60123
20251028001255666|21.4379
20251028001355746|22.01001
20251028001455852|21.41064
20251028001555924|21.46512
20251028001656112|21.4379
20251028001756604|21.51953
20251028001856661|21.54678
20251028001956758|21.54678
20251028002056875|21.54678
20251028002156967|21.54678
20251028002256996|21.00247
20251028002357322|21.57401
20251028002457920|21.46512
20251028002558201|21.49231
20251028002658228|21.4379
20251028002758460|21.4379
20251028002858761|21.30173
20251028002958763|21.49231
20251028003058795|21.49231
20251028003158828|21.76468
20251028003258907|21.4379
20251028003358936|21.4379
20251028003459405|21.4379
20251028003559926|21.08408
20251028003700138|21.46512
20251028003800969|21.57401
20251028003901477|21.41064
20251028004001505|21.51953
20251028004101639|21.24731
20251028004201687|21.57401
20251028004301736|21.49231
20251028004401779|21.4379
20251028004501888|21.54678
20251028004601926|21.54678
20251028004701979|21.46512
20251028004806608|21.49231
20251028004906677|21.71021
20251028005006795|20.94806
20251028005106871|21.41064
20251028005206884|21.4379
20251028005306925|21.4379
20251028005406927|21.41064
20251028005506985|21.41064
20251028005607101|21.46512
20251028005707250|21.49231
20251028005807789|21.46512
20251028005907890|21.41064
20251028010007971|21.4379
20251028010108898|21.30173
20251028010208908|21.51953
20251028010308913|21.46512
20251028010408967|21.4379
20251028010509825|21.57401
20251028010609924|21.41064
20251028010710345|21.46512
20251028010810394|21.62848
20251028010910488|21.4379
20251028011010529|21.49231
20251028011110646|21.49231
20251028011210939|21.41064
20251028011310947|21.41064
20251028011410949|21.49231
20251028011511625|21.54678
20251028011611688|21.68295
20251028011711776|21.4379
20251028011811890|21.49231
20251028011911980|21.57401
20251028012012162|21.4379
20251028012112360|21.00247
20251028012212371|21.49231
20251028012312396|22.36469
20251028012412477|21.46512
20251028012512494|21.4379
20251028012612866|21.57401
20251028012712893|21.41064
20251028012812999|21.46512
20251028012913303|21.38342
20251028013013348|20.78494
20251028013113620|21.41064
20251028013213729|21.54678
20251028013313737|21.73746
20251028013413903|21.6557
20251028013514903|21.46512
20251028013614916|21.54678
20251028013715496|21.46512
20251028013815866|21.49231
20251028013916134|21.54678
20251028014016136|21.49231
20251028014116802|21.46512
20251028014216905|21.46512
20251028014317526|21.38342
20251028014417576|20.67618
20251028014518169|21.4379
20251028014618555|21.4379
20251028014718795|21.49231
20251028014818903|21.46512
20251028014918938|21.4379
20251028015019567|21.49231
20251028015119841|21.54678
20251028015219908|21.49231
20251028015319973|21.51953
20251028015420520|21.6557
20251028015520641|21.73746
20251028015620668|21.46512
20251028015720810|21.46512
20251028015820930|21.49231
20251028015920979|21.41064
20251028020020998|21.49231
20251028020121607|21.41064
20251028020221643|21.41064
20251028020321991|21.32898
20251028020422518|21.41064
20251028020522612|21.49231
20251028020622721|21.49231
20251028020722777|21.30173
20251028020822781|21.27454
20251028020922818|21.51953
20251028021022930|21.84647
20251028021123527|21.49231
20251028021223607|21.54678
20251028021323722|21.46512
20251028021423807|21.46512
20251028021523814|21.98276
20251028021624433|21.49231
20251028021724469|21.27454
20251028021825944|21.16568
20251028021926856|21.49231
20251028022026943|21.27454
20251028022126966|21.51953
20251028022227740|21.35617
20251028022327795|21.41064
20251028022428322|21.41064
20251028022528376|21.41064
20251028022629115|21.41064
20251028022729236|21.41064
20251028022829675|21.60123
20251028022929793|21.46512
20251028023030314|21.4379
20251028023130350|21.41064
20251028023230858|21.54678
20251028023330901|21.49231
20251028023431438|21.49231
20251028023531526|21.4379
20251028023631970|21.30173
20251028023732608|21.4379
20251028023832708|21.49231
20251028023932763|21.49231
20251028024033152|21.46512
20251028024133367|21.54678
20251028024233520|21.49231
20251028024333769|21.49231
20251028024434124|21.4379
20251028024534854|21.4379
20251028024634923|21.84647
20251028024735306|21.54678
20251028024827700|21.46512
20251028024927800|21.54678
20251028025027815|21.46512
20251028025127861|21.54678
20251028025227910|21.73746
20251028025327918|21.46512
20251028025428989|21.46512
20251028025529607|21.4379
20251028025629924|21.49231
20251028025729978|21.41064
20251028025830961|21.46512
20251028025930998|21.4379
20251028030031984|21.4379
20251028030132268|21.32898
20251028030232561|21.4379
20251028030332657|21.4379
20251028030432676|21.46512
20251028030532721|21.68295
20251028030632922|21.46512
20251028030733128|21.49231
20251028030833567|21.60123
20251028030933924|21.68295
20251028031033931|21.46512
20251028031134306|21.49231
20251028031234348|21.46512
20251028031334628|21.49231
20251028031434642|21.13849
20251028031534678|21.49231
20251028031634773|21.49231
20251028031734858|21.4379
20251028031834955|21.49231
20251028031935224|21.4379
20251028032035914|21.46512
20251028032135945|21.54678
20251028032235981|21.49231
20251028032336978|21.49231
20251028032437299|21.46512
20251028032537685|21.4379
20251028032637796|21.41064
20251028032737871|21.49231
20251028032837916|21.41064
20251028032938318|21.6557
20251028033038657|21.49231
20251028033138710|21.49231
20251028033238775|20.86652
20251028033338868|21.41064
20251028033438874|21.35617
20251028033538925|21.54678
20251028033639296|21.35617
20251028033739379|21.49231
20251028033839940|21.38342
20251028033940424|21.49231
20251028034040478|21.49231
20251028034140499|21.35617
20251028034241809|21.49231
20251028034341820|21.46512
20251028034441943|21.57401
20251028034542215|21.57401
20251028034642259|21.27454
20251028034742351|21.32898
20251028034842362|21.46512
20251028034942389|21.46512
20251028035042783|21.4379
20251028035142836|21.41064
20251028035242875|21.49231
20251028035342979|21.57401
20251028035442990|21.4379
20251028035543789|21.54678
20251028035643804|21.49231
20251028035743869|21.41064
20251028035843927|21.4379
20251028035943966|21.4379
20251028040044126|21.46512
20251028040144239|21.46512
20251028040244271|21.41064
20251028040344975|21.4379
20251028040445884|21.4379
20251028040545938|21.41064
20251028040646369|21.41064
20251028040746724|21.4379
20251028040846766|21.16568
20251028040946814|21.41064
20251028041046928|21.38342
20251028041147181|21.46512
20251028041247223|21.49231
20251028041347262|21.41064
20251028041447717|21.4379
20251028041547796|21.41064
20251028041648422|21.51953
20251028041748585|21.46512
20251028041848977|21.4379
20251028041949961|21.49231
20251028042049980|21.41064
20251028042150167|21.57401
20251028042250242|21.4379
20251028042350353|21.68295
20251028042450770|21.46512
20251028042550878|21.41064
20251028042651302|21.49231
20251028042751380|21.41064
20251028042851825|21.46512
20251028042951855|21.08408
20251028043052404|21.4379
20251028043152778|21.35617
20251028043252923|21.46512
20251028043353301|21.46512
20251028043453610|21.35617
20251028043553935|21.35617
20251028043654154|21.35617
20251028043754409|21.46512
20251028043854700|21.57401
20251028043954756|21.4379
20251028044054850|21.4379
20251028044154891|21.46512
20251028044255858|21.4379
20251028044355941|21.49231
20251028044456549|21.46512
20251028044556669|21.60123
20251028044657160|21.46512
20251028044757646|21.49231
20251028044843595|21.62848
20251028044943680|21.16568
20251028045043753|21.41064
20251028045143817|21.51953
20251028045243868|21.4379
20251028045343932|21.4379
20251028045443936|21.4379
20251028045544450|21.27454
20251028045644848|21.08408
20251028045744913|21.51953
20251028045845241|21.35617
20251028045945803|21.41064
20251028050045981|21.41064
20251028050146172|21.32898
20251028050246260|21.87369
20251028050346283|21.57401
20251028050446360|21.51953
20251028050546476|21.4379
20251028050646534|21.51953
20251028050746655|21.4379
20251028050846659|21.46512
20251028050946767|21.54678
20251028051046802|21.46512
20251028051146964|21.4379
20251028051247164|21.32898
20251028051347777|21.4379
20251028051447801|21.38342
20251028051547925|20.89368
20251028051648235|21.27454
20251028051748774|21.41064
20251028051848792|21.30173
20251028051948901|21.35617
20251028052048944|21.54678
20251028052149576|21.51953
20251028052249602|21.46512
20251028052349668|21.57401
20251028052449764|21.4379
20251028052549828|21.41064
20251028052649858|21.4379
20251028052749966|21.4379
20251028052850340|21.4379
20251028052950527|21.38342
20251028053050560|21.4379
20251028053151932|21.41064
20251028053251972|21.41064
20251028053352573|21.4379
20251028053452674|21.41064
20251028053552780|21.46512
20251028053652958|21.41064
20251028053752977|21.41064
20251028053853303|21.41064
20251028053953442|21.41064
20251028054053983|21.46512
20251028054154877|21.54678
20251028054254998|21.41064
20251028054355629|21.54678
20251028054455658|21.41064
20251028054555926|21.4379
20251028054655949|21.4379
20251028054756673|21.35617
20251028054856824|21.46512
20251028054956936|21.41064
20251028055056939|21.4379
20251028055156993|21.4379
20251028055257107|21.46512
20251028055357658|21.57401
20251028055457747|21.38342
20251028055557866|21.38342
20251028055657992|21.4379
20251028055758104|21.4379
20251028055858607|21.57401
20251028055958661|21.4379
20251028060058863|21.19293
20251028060158940|21.49231
20251028060258969|21.73746
20251028060359557|21.62848
20251028060459938|21.4379
20251028060600309|21.71021
20251028060700903|21.68295
20251028060800928|21.46512
20251028060901907|21.4379
20251028061002149|21.35617
20251028061102286|21.4379
20251028061202713|29.09308
20251028061302765|21.41064
20251028061402847|21.41064
20251028061502946|21.57401
20251028061603641|21.38342
20251028061703656|21.35617
20251028061824649|21.41064
20251028061924738|21.4379
20251028062024776|21.46512
20251028062124890|21.54678
20251028062224945|21.41064
20251028062325244|21.4379
20251028062425907|21.35617
20251028062525978|21.41064
20251028062626930|21.4379
20251028062727220|21.41064
20251028062827225|21.49231
20251028062927746|21.35617
20251028063027750|21.41064
20251028063127864|21.4379
20251028063227946|21.49231
20251028063328131|21.41064
20251028063428584|21.38342
20251028063528671|21.02966
20251028063628787|21.81918
20251028063728808|21.41064
20251028063828864|21.38342
20251028063928866|21.41064
20251028064028948|21.49231
20251028064129706|21.27454
20251028064229790|21.54678
20251028064329818|21.4379
20251028064429934|21.60123
20251028064529987|21.30173
20251028064630171|21.41064
20251028064730829|20.89368
20251028064830896|21.46512
20251028064901593|21.46512
20251028065001602|21.38342
20251028065101676|21.49231
20251028065201885|21.41064
20251028065301996|21.4379
20251028065402417|21.51953
20251028065502507|21.41064
20251028065602613|21.76468
20251028065702926|21.35617
20251028065803120|21.49231
20251028065903228|21.41064
20251028070003255|21.35617
20251028070103519|21.49231
20251028070203556|21.73746
20251028070303604|21.38342
20251028070403670|21.41064
20251028070503779|21.27454
20251028070603851|21.41064
20251028070703875|21.32898
20251028070803931|21.38342
20251028070904173|21.4379
20251028071004526|21.38342
20251028071104599|21.51953
20251028071204605|21.38342
20251028071304798|21.38342
20251028071404898|21.38342
20251028071505123|21.27454
20251028071605495|21.38342
20251028071705522|21.71021
20251028071806904|21.41064
20251028071907252|21.35617
20251028072007621|21.27454
20251028072107732|21.41064
20251028072207829|21.49231
20251028072307846|21.30173
20251028072408113|21.41064
20251028072508739|21.41064
20251028072608853|21.38342
20251028072708903|21.41064
20251028072809214|21.41064
20251028072909467|21.49231
20251028073009521|21.41064
20251028073109664|21.30173
20251028073210949|21.30173
20251028073311540|21.24731
20251028073411599|21.41064
20251028073511703|21.57401
20251028073611743|21.49231
20251028073711812|21.35617
20251028073811917|21.4379
20251028073911937|21.68295
20251028074012187|20.78494
20251028074112249|21.32898
20251028074212806|21.4379
20251028074312882|21.41064
20251028074413372|21.41064
20251028074513919|21.41064
20251028074614135|21.30173
20251028074714750|21.4379
20251028074814830|21.68295
20251028074914880|21.4379
20251028075014908|21.41064
20251028075114971|21.30173
20251028075215304|21.4379
20251028075315388|21.32898
20251028075415882|21.71021
20251028075515888|21.46512
20251028075615995|21.46512
20251028075716521|21.41064
20251028075816591|21.41064
20251028075916602|22.01001
20251028080016633|21.4379
20251028080116634|21.35617
20251028080216648|21.71021
20251028080316671|21.49231
20251028080416814|21.35617
20251028080516860|21.32898
20251028080616916|21.49231
20251028080716920|21.35617
20251028080817236|21.4379
20251028080917875|21.54678
20251028081017971|21.62848
20251028081118694|21.30173
20251028081218747|21.4379
20251028081318811|21.6557
20251028081418962|21.49231
20251028081518997|21.4379
20251028081619883|21.49231
20251028081719965|21.38342
20251028081820573|21.35617
20251028081920619|21.30173
20251028082020636|21.49231
20251028082120725|21.68295
20251028082220773|21.4379
20251028082320877|21.4379
20251028082420903|21.51953
20251028082520965|21.19293
20251028082621329|21.38342
20251028082721567|21.49231
20251028082821889|21.49231
20251028082922783|21.41064
20251028083022846|21.4379
20251028083122945|21.49231
20251028083222989|21.49231
20251028083323214|21.4379
20251028083423596|21.54678
20251028083523729|21.41064
20251028083623994|21.46512
20251028083724233|21.54678
20251028083824237|21.46512
20251028083924723|21.4379
20251028084024746|21.4379
20251028084124834|21.51953
20251028084224860|21.46512
20251028084325815|21.41064
20251028084425887|21.54678
20251028084526278|21.41064
20251028084626529|21.32898
20251028084726805|21.4379
20251028084826890|21.57401
20251028084931589|21.49231
20251028085031721|21.4379
20251028085131747|21.46512
20251028085231780|21.4379
20251028085331867|21.30173
20251028085431929|21.51953
20251028085532339|21.4379
20251028085632910|21.49231
20251028085732970|22.25549
20251028085833471|21.62848
20251028085933884|21.41064
20251028090034388|21.49231
20251028090134593|21.54678
20251028090234696|21.41064
20251028090334729|21.41064
20251028090434852|21.38342
20251028090534923|21.4379
20251028090634986|21.24731
20251028090735390|21.46512
20251028090835748|21.57401
20251028090935756|21.46512
20251028091035788|21.49231
20251028091135858|21.62848
20251028091235990|21.54678
20251028091336298|21.41064
20251028091436713|21.46512
20251028091536880|21.41064
20251028091636931|21.4379
20251028091736969|21.54678
20251028091837718|21.49231
20251028091937722|21.4379
20251028092037768|21.57401
20251028092137879|21.49231
20251028092238457|21.54678
20251028092338741|21.54678
20251028092438783|21.49231
20251028092538800|21.49231
20251028092638880|21.54678
20251028092738910|21.49231
20251028092839147|21.54678
20251028092939869|21.57401
20251028093039992|21.49231
20251028093140109|21.46512
20251028093240325|21.54678
20251028093340817|21.51953
20251028093440909|21.49231
20251028093540934|21.51953
20251028093641501|21.54678
20251028093741591|21.62848
20251028093842125|21.57401
20251028093942583|21.54678
20251028094042715|21.54678
20251028094142807|21.54678
20251028094243417|21.54678
20251028094343486|21.54678
20251028094443998|21.76468
20251028094544347|21.57401
20251028094644633|21.57401
20251028094744918|21.57401
20251028094845250|21.6557
20251028094945988|21.51953
20251028095046993|21.4379
20251028095147943|21.54678
20251028095248435|21.79196
20251028095348530|21.57401
20251028095448545|21.54678
20251028095548597|21.51953
20251028095648888|21.49231
20251028095748998|21.05685
20251028095849116|21.51953
20251028095949965|21.49231
20251028100050730|21.54678
20251028100150757|21.60123
20251028100250797|21.41064
20251028100350906|21.49231
20251028100451144|21.41064
20251028100551366|21.38342
20251028100651520|21.38342
20251028100751721|21.98276
20251028100851796|21.54678
20251028100951868|21.54678
20251028101051968|21.54678
20251028101152793|21.49231
20251028101252880|21.49231
20251028101352899|21.68295
20251028101452928|21.35617
20251028101552939|21.60123
20251028101653467|21.54678
20251028101753978|21.54678
20251028101854436|21.4379
20251028101954879|21.71021
20251028102054906|21.51953
20251028102155385|21.54678
20251028102255440|21.81918
20251028102355453|21.49231
20251028102455883|21.49231
20251028102555951|21.49231
20251028102656126|21.49231
20251028102756847|21.4379
20251028102856970|21.62848
20251028102957405|21.49231
20251028103057874|21.46512
20251028103157945|21.54678
20251028103257956|21.49231
20251028103358160|21.57401
20251028103458161|21.54678
20251028103558341|21.57401
20251028103658385|21.57401
20251028103758665|21.54678
20251028103858882|21.32898
20251028103958939|21.46512
20251028104058974|21.49231
20251028104159764|21.49231
20251028104259815|22.22821
20251028104359887|21.46512
20251028104459994|21.54678
20251028104600358|21.57401
20251028104700474|21.49231
20251028104800596|21.49231
20251028104900633|21.49231
20251028104949612|22.11908
20251028105049660|21.22012
20251028105149727|21.51953
20251028105249731|21.49231
20251028105349740|21.57401
20251028105449808|21.54678
20251028105549923|21.57401
20251028105649964|21.62848
20251028105750515|21.13849
20251028105850528|21.49231
20251028105950633|21.49231
20251028110050651|21.62848
20251028110150999|21.49231
20251028110251887|21.49231
20251028110351976|21.49231
20251028110452559|21.51953
20251028110552577|21.54678
20251028110652612|21.57401
20251028110752718|21.54678
20251028110852781|21.54678
20251028110952985|21.57401
20251028111053104|21.49231
20251028111153958|21.57401
20251028111254136|21.57401
20251028111354230|21.54678
20251028111454490|21.57401
20251028111554601|21.49231
20251028111654634|21.62848
20251028111754877|21.30173
20251028111854990|21.60123
20251028111955639|21.4379
20251028112055656|21.79196
20251028112155738|21.84647
20251028112255784|21.57401
20251028112355859|21.6557
20251028112455944|21.57401
20251028112555951|21.57401
20251028112656297|21.49231
20251028112756374|21.57401
20251028112856939|21.54678
20251028112957419|21.54678
20251028113057553|21.51953
20251028113157651|21.62848
20251028113258276|21.57401
20251028113358332|21.76468
20251028113458847|21.35617
20251028113558886|21.54678
20251028113659407|21.57401
20251028113759493|21.49231
20251028113900215|21.57401
20251028114000258|21.6557
20251028114100653|21.60123
20251028114200727|21.54678
20251028114301313|21.62848
20251028114401759|21.54678
20251028114501901|21.51953
20251028114601938|21.54678
20251028114702571|21.71021
20251028114802638|21.68295
20251028114903167|21.51953
20251028115003260|21.51953
20251028115103269|21.57401
20251028115203368|21.49231
20251028115303369|21.54678
20251028115403407|21.68295
20251028115503486|21.68295
20251028115603595|21.57401
20251028115703666|21.54678
20251028115803692|21.49231
20251028115903793|21.73746
20251028120003920|21.51953
20251028120104163|21.32898
20251028120204461|21.51953
20251028120304533|21.49231
20251028120405468|21.68295
20251028120505647|21.49231
20251028120605770|21.35617
20251028120705791|21.38342
20251028120805811|21.54678
20251028120905918|22.17365
20251028121006719|21.57401
20251028121106780|21.54678
20251028121206796|21.4379
20251028121306858|21.51953
20251028121407872|21.54678
20251028121507937|21.57401
20251028121608487|21.57401
20251028121708599|21.62848
20251028121809118|21.57401
20251028121909701|21.4379
20251028122009717|21.62848
20251028122109757|21.62848
20251028122210100|21.54678
20251028122310184|21.54678
20251028122410636|21.60123
20251028122510850|21.76468
20251028122610885|21.62848
20251028122710924|21.90097
20251028122810928|21.6557
20251028122911506|21.60123
20251028123011711|21.79196
20251028123111976|21.6557
20251028123212734|21.71021
20251028123312756|21.90097
20251028123412765|21.49231
20251028123512805|21.62848
20251028123613848|21.76468
20251028123713940|21.76468
20251028123814339|21.68295
20251028123914351|21.51953
20251028124014828|21.76468
20251028124114920|21.57401
20251028124215401|21.49231
20251028124315916|21.62848
20251028124416553|21.76468
20251028124516648|21.57401
20251028124616669|21.60123
20251028124716791|21.62848
20251028124816893|21.54678
20251028124916926|21.57401
20251028125007611|21.6557
20251028125107636|21.57401
20251028125207716|21.62848
20251028125307808|21.57401
20251028125407866|21.62848
20251028125507995|21.57401
20251028125608810|21.57401
20251028125708852|21.62848
20251028125808937|21.76468
20251028125909494|21.6557
20251028130009606|21.62848
20251028130109675|21.54678
20251028130209782|21.6557
20251028130309802|21.6557
20251028130409845|21.57401
20251028130509968|21.71021
20251028130609972|21.71021
20251028130710923|22.25549
20251028130810972|21.92822
20251028130911467|21.68295
20251028131011964|21.84647
20251028131111979|21.68295
20251028131212370|21.84647
20251028131312566|21.73746
20251028131412996|21.79196
20251028131513300|21.76468
20251028131613379|21.76468
20251028131713690|21.76468
20251028131813795|22.06454
20251028131913901|21.68295
20251028132013966|21.68295
20251028132114765|21.57401
20251028132214767|22.50116
20251028132314856|21.79196
20251028132414936|21.73746
20251028132515141|21.71021
20251028132615488|21.62848
20251028132715719|21.62848
20251028132815763|21.68295
20251028132916249|21.76468
20251028133016641|21.71021
20251028133116892|21.76468
20251028133216979|21.68295
20251028133317555|21.87369
20251028133417867|21.6557
20251028133518212|22.33737
20251028133618866|21.87369
20251028133718896|21.76468
20251028133818951|22.22821
20251028133919463|21.84647
20251028134019513|21.71021
20251028134120874|21.71021
20251028134220973|22.03726
20251028134321233|21.76468
20251028134421352|21.73746
20251028134521470|21.6557
20251028134621745|21.73746
20251028134721881|21.71021
20251028134821934|21.71021
20251028134921983|21.4379
20251028135022956|21.76468
20251028135123371|21.79196
20251028135223439|21.62848
20251028135323924|21.62848
20251028135424462|21.71021
20251028135524783|22.20093
20251028135624848|21.68295
20251028135724879|21.62848
20251028135824925|21.62848
20251028135924933|21.68295
20251028140024972|21.71021
20251028140124987|21.57401
20251028140225340|21.57401
20251028140325360|21.73746
20251028140425929|21.76468
20251028140526810|21.73746
20251028140626870|21.76468
20251028140726994|21.79196
20251028140827345|21.71021
20251028140927579|21.84647
20251028141027656|21.71021
20251028141127691|21.76468
20251028141227945|21.68295
20251028141328702|21.68295
20251028141428763|21.68295
20251028141528863|21.71021
20251028141628946|21.84647
20251028141729609|21.68295
20251028141829719|21.76468
20251028141929743|21.71021
20251028142029846|21.30173
20251028142129857|21.62848
20251028142229897|21.68295
20251028142329982|21.76468
20251028142429990|21.62848
20251028142530408|21.54678
20251028142630629|21.35617
20251028142730655|21.6557
20251028142830905|21.68295
20251028142930969|21.68295
20251028143031809|21.35617
20251028143131915|21.51953
20251028143232411|21.27454
20251028143332977|21.79196
20251028143433735|21.6557
20251028143533854|21.79196
20251028143633887|21.68295
20251028143733920|21.54678
20251028143834259|21.71021
20251028143934350|21.62848
20251028144034857|22.14636
20251028144134929|21.68295
20251028144235472|21.54678
20251028144335506|21.41064
20251028144435958|21.73746
20251028144535966|21.68295
20251028144635995|21.68295
20251028144736106|21.62848
20251028144836870|21.68295
20251028144936948|21.71021
20251028145027702|21.54678
20251028145127791|21.54678
20251028145227904|21.68295
20251028145327913|21.76468
20251028145427964|21.68295
20251028145528177|21.68295
20251028145628939|21.6557
20251028145729960|21.54678
20251028145830281|21.71021
20251028145930846|21.68295
20251028150030863|21.76468
20251028150130887|21.60123
20251028150230971|21.84647
20251028150331747|21.81918
20251028150431901|21.79196
20251028150531906|22.55582
20251028150631909|21.68295
20251028150731965|21.73746
20251028150832556|21.68295
20251028150932657|21.76468
20251028151032922|21.81918
20251028151132970|21.71021
20251028151233238|21.73746
20251028151333575|21.54678
20251028151433595|21.76468
20251028151533823|21.57401
20251028151633942|21.76468
20251028151733990|21.73746
20251028151834109|21.71021
20251028151934425|21.76468
20251028152034459|21.76468
20251028152134469|21.79196
20251028152234478|21.57401
20251028152334546|21.35617
20251028152434808|21.81918
20251028152534964|21.68295
20251028152635755|21.62848
20251028152735782|21.68295
20251028152835961|21.68295
20251028152935972|21.76468
20251028153036392|21.62848
20251028153136515|21.57401
20251028153236593|21.57401
20251028153336980|21.57401
20251028153437103|21.68295
20251028153537388|21.73746
20251028153637495|21.62848
20251028153737579|21.68295
20251028153837617|21.76468
20251028153937737|21.71021
20251028154037788|21.68295
20251028154137801|21.27454
20251028154237918|21.68295
20251028154338371|21.76468
20251028154438373|21.73746
20251028154538972|21.76468
20251028154639397|21.68295
20251028154739797|21.71021
20251028154839862|21.71021
20251028154939882|21.71021
20251028155039937|21.71021
20251028155139938|21.6557
20251028155239975|21.81918
20251028155340819|21.73746
20251028155440921|21.76468
20251028155540927|21.76468
20251028155641496|22.01001
20251028155741518|21.76468
20251028155841605|21.76468
20251028155941671|21.71021
20251028160041712|21.76468
20251028160141720|21.68295
20251028160241969|21.84647
20251028160341978|21.71021
20251028160442789|21.71021
20251028160542868|21.49231
20251028160642929|21.76468
20251028160743573|21.79196
20251028160843818|21.71021
20251028160943918|21.79196
20251028161043942|21.71021
20251028161143969|21.71021
20251028161243977|21.81918
20251028161344881|21.92822
20251028161444970|21.02966
20251028161545399|21.73746
20251028161645788|21.68295
20251028161745912|21.81918
20251028161845969|21.76468
20251028161946775|21.76468
20251028162046873|21.76468
20251028162146923|21.71021
20251028162246994|21.68295
20251028162347391|21.6557
20251028162447509|21.68295
20251028162547559|21.68295
20251028162647620|21.81918
20251028162747937|21.71021
20251028162848161|21.62848
20251028162948767|21.71021
20251028163048801|21.71021
20251028163148841|21.98276
20251028163248844|21.71021
20251028163348912|21.71021
20251028163449767|21.76468
20251028163549807|21.76468
20251028163649870|21.71021
20251028163749965|21.71021
20251028163850161|21.71021
20251028163950961|21.76468
20251028164051717|21.68295
20251028164151722|21.79196
20251028164251845|21.76468
20251028164351905|21.71021
20251028164451961|21.81918
20251028164552501|21.95551
20251028164652506|21.79196
20251028164752616|21.73746
20251028164852922|21.68295
20251028164952980|21.92822
20251028165048594|21.4379
20251028165148646|21.73746
20251028165248796|21.76468
20251028165348853|21.76468
20251028165448941|21.71021
20251028165549340|21.76468
20251028165649393|21.84647
20251028165749504|22.01001
20251028165849614|21.98276
20251028165949824|21.81918
20251028170049885|21.76468
20251028170149951|21.76468
20251028170250731|21.76468
20251028170350743|21.76468
20251028170450841|21.71021
20251028170550940|21.76468
20251028170651527|21.79196
20251028170751640|21.90097
20251028170851676|21.71021
20251028170951852|21.76468
20251028171051917|21.79196
20251028171152303|21.73746
20251028171252754|21.41064
20251028171352780|21.76468
20251028171452844|21.6557
20251028171552903|21.81918
20251028171653114|21.90097
20251028171753647|21.84647
20251028171853664|21.71021
20251028171953899|21.81918
20251028172054526|21.68295
20251028172154636|21.71021
20251028172254666|21.95551
20251028172354757|21.02966
20251028172454818|21.71021
20251028172554857|21.76468
20251028172654968|21.76468
20251028172755445|21.79196
20251028172855495|21.84647
20251028172955664|21.84647
20251028173055787|21.95551
20251028173155828|21.76468
20251028173255842|21.68295
20251028173356863|22.03726
20251028173456866|21.81918
20251028173557445|21.4379
20251028173657740|21.76468
20251028173758189|21.84647
20251028173858407|21.71021
20251028173958623|21.60123
20251028174058667|21.76468
20251028174158755|21.73746
20251028174258812|21.84647
20251028174358998|21.71021
20251028174459695|21.95551
20251028174559743|21.73746
20251028174659843|21.62848
20251028174759856|21.68295
20251028174859928|21.62848
20251028174959934|21.81918
20251028175059980|21.76468
20251028175200635|22.03726
20251028175300758|21.79196
20251028175400883|21.81918
20251028175500964|21.76468
20251028175601370|21.71021
20251028175701967|21.95551
20251028175801997|21.6557
20251028175902402|21.79196
20251028180002595|21.76468
20251028180102758|21.71021
20251028180202835|21.73746
20251028180302863|21.87369
20251028180402933|21.84647
20251028180503494|21.76468
20251028180603760|21.90097
20251028180703838|21.81918
20251028180803906|21.76468
20251028180903941|21.81918
20251028181004608|21.76468
20251028181104673|21.76468
20251028181204720|21.71021
20251028181304955|21.68295
20251028181405184|21.71021
20251028181505482|21.73746
20251028181605506|21.71021
20251028181706993|21.68295
20251028181807543|21.68295
20251028181907764|21.62848
20251028182007810|21.6557
20251028182107870|21.71021
20251028182207899|21.71021
20251028182307919|21.71021
20251028182408846|21.73746
20251028182508853|21.68295
20251028182608887|21.71021
20251028182708991|21.68295
20251028182809945|21.54678
20251028182910338|21.76468
20251028183010543|21.68295
20251028183110663|21.71021
20251028183210843|21.87369
20251028183310965|21.68295
20251028183411413|21.76468
20251028183511490|21.51953
20251028183611917|21.71021
20251028183711940|21.71021
20251028183812241|21.68295
20251028183912490|21.57401
20251028184012645|21.73746
20251028184113511|21.71021
20251028184213525|21.71021
20251028184313642|21.62848
20251028184413906|21.68295
20251028184514321|21.60123
20251028184614897|21.71021
20251028184714921|21.73746
20251028184815444|21.76468
20251028184915511|21.68295
20251028185015827|21.71021
20251028185106602|21.68295
20251028185206651|21.71021
20251028185306774|21.68295
20251028185406857|21.6557
20251028185506939|21.6557
20251028185607593|21.68295
20251028185707704|21.73746
20251028185807789|21.62848
20251028185907881|21.73746
20251028190007900|21.6557
20251028190107979|21.62848
20251028190208416|21.71021
20251028190308484|21.73746
20251028190408500|21.73746
20251028190508814|21.76468
20251028190608927|21.73746
20251028190708932|21.35617
20251028190809277|21.92822
20251028190909853|21.68295
20251028191009913|21.68295
20251028191110227|20.81213
20251028191210277|21.68295
20251028191310383|21.71021
20251028191410785|21.84647
20251028191510965|21.46512
20251028191611476|21.60123
20251028191711508|21.62848
20251028191812137|21.57401
20251028191912740|21.79196
20251028192012743|21.71021
20251028192112778|21.68295
20251028192213357|21.62848
20251028192313690|21.54678
20251028192413963|21.62848
20251028192514757|21.46512
20251028192614792|21.54678
20251028192714966|21.62848
20251028192815292|21.62848
20251028192915363|21.51953
20251028193015907|21.68295
20251028193115997|21.62848
20251028193216537|21.49231
20251028193316926|21.49231
20251028193416965|21.57401
20251028193517214|21.57401
20251028193617886|21.54678
20251028193717984|21.57401
20251028193818111|21.62848
20251028193918381|21.62848
20251028194018489|21.51953
20251028194118636|21.60123
20251028194218750|21.49231
20251028194318855|21.76468
20251028194418869|21.49231
20251028194518939|21.68295
20251028194619518|21.60123
20251028194719633|21.13849
20251028194819646|21.57401
20251028194919669|21.60123
20251028195019764|21.60123
20251028195119802|21.57401
20251028195219897|21.46512
20251028195319917|21.49231
20251028195419926|21.4379
20251028195519953|21.49231
20251028195620143|21.49231
20251028195720535|21.41064
20251028195820944|21.4379
20251028195921927|21.49231
20251028200021956|21.46512
20251028200121977|21.49231
20251028200222289|21.4379
20251028200322379|21.49231
20251028200422649|21.35617
20251028200522661|21.49231
20251028200622730|21.41064
20251028200723914|21.35617
20251028200824372|21.41064
20251028200924857|21.35617
20251028201024916|21.90097
20251028201124925|21.41064
20251028201224970|21.35617
20251028201325781|21.32898
20251028201425857|21.51953
20251028201525865|21.41064
20251028201625989|21.60123
20251028201726123|21.30173
20251028201826862|21.68295
20251028201926863|21.35617
20251028202026925|21.4379
20251028202127408|22.66507
20251028202227676|21.54678
20251028202327792|21.49231
20251028202427865|21.46512
20251028202527988|21.41064
20251028202628919|21.71021
20251028202729149|21.41064
20251028202829235|21.32898
20251028202929472|21.49231
20251028203029474|21.41064
20251028203129502|21.46512
20251028203229542|21.51953
20251028203329912|21.49231
20251028203429980|21.49231
20251028203530576|21.41064
20251028203630778|21.46512
20251028203731162|21.4379
20251028203831394|21.41064
20251028203931731|21.35617
20251028204031783|21.35617
20251028204132294|21.30173
20251028204232503|21.41064
20251028204332897|21.32898
20251028204432953|21.49231
20251028204533519|21.71021
20251028204633687|21.46512
20251028204734126|21.57401
20251028204834735|21.27454
20251028204934765|21.24731
20251028205034798|21.35617
20251028205127581|21.38342
20251028205227628|21.30173
20251028205327723|21.22012
20251028205427959|21.35617
20251028205528771|21.24731
20251028205628861|21.13849
20251028205728862|21.38342
20251028205828941|21.27454
20251028205928985|21.30173
20251028210029997|21.16568
20251028210130316|20.81213
20251028210230560|21.27454
20251028210330635|21.13849
20251028210430745|21.30173
20251028210530790|21.4379
20251028210630896|21.19293
20251028210730937|20.70337
20251028210831245|21.19293
20251028210931489|21.27454
20251028211031536|21.41064
20251028211131636|21.49231
20251028211231667|21.38342
20251028211331780|21.54678
20251028211431832|21.51953
20251028211531913|21.30173
20251028211632245|21.13849
20251028211732551|21.38342
20251028211832622|21.13849
20251028211932648|21.41064
20251028212033137|21.32898
20251028212133947|21.30173
20251028212233970|21.41064
20251028212334564|21.32898
20251028212434568|21.41064
20251028212534658|21.41064
20251028212635405|21.49231
20251028212735688|21.41064
20251028212835783|20.67618
20251028212935893|21.41064
20251028213036435|21.27454
20251028213136743|21.30173
20251028213236850|21.30173
20251028213336893|21.35617
20251028213436938|21.30173
20251028213537144|21.41064
20251028213637819|21.30173
20251028213737833|21.19293
20251028213837882|21.4379
20251028213937947|21.27454
20251028214038220|21.19293
20251028214138230|21.13849
20251028214238632|21.35617
20251028214338742|21.16568
20251028214438778|21.30173
20251028214538801|21.22012
20251028214638905|21.30173
20251028214739227|21.41064
20251028214839590|21.30173
20251028214939675|21.27454
20251028215039793|21.16568
20251028215139837|21.08408
20251028215239958|21.24731
20251028215340394|20.94806
20251028215440523|21.30173
20251028215540953|21.35617
20251028215640954|21.30173
20251028215741576|21.30173
20251028215841967|21.19293
20251028215942204|21.16568
20251028220042598|21.27454
20251028220142885|21.00247
20251028220243833|21.22012
20251028220343860|21.05685
20251028220443927|21.08408
20251028220544147|20.89368
20251028220644541|20.9209
20251028220744746|20.62183
20251028220844963|21.22012
20251028220945210|21.79196
20251028221045686|21.13849
20251028221145719|21.22012
20251028221245720|21.30173
20251028221346179|21.19293
20251028221446235|21.27454
20251028221546709|21.11127
20251028221646722|21.16568
20251028221747284|21.19293
20251028221847398|21.30173
20251028221947807|21.00247
20251028222047920|21.00247
20251028222148334|20.94806
20251028222248362|21.16568
20251028222348841|21.22012
20251028222448872|20.97531
20251028222548925|21.11127
20251028222648990|21.16568
20251028222749910|21.16568
20251028222849999|21.19293
20251028222950408|21.13849
20251028223050492|21.02966
20251028223151405|21.19293
20251028223251514|21.54678
20251028223351528|21.35617
20251028223451759|21.16568
20251028223552138|21.27454
20251028223652228|21.11127
20251028223752695|21.24731
20251028223852731|21.19293
20251028223953319|21.41064
20251028224053906|21.41064
20251028224153964|21.13849
20251028224254342|21.13849
20251028224354414|21.22012
20251028224454895|21.08408
20251028224555192|21.13849
20251028224655777|21.27454
20251028224755833|21.16568
20251028224855882|21.27454
20251028224956297|21.16568
20251028225056367|21.13849
20251028225147588|21.00247
20251028225247860|21.16568
20251028225347878|21.24731
20251028225447910|21.13849
20251028225547964|21.27454
20251028225648555|21.11127
20251028225748666|21.22012
20251028225848748|21.16568
20251028225948757|21.22012
20251028230048840|21.22012
20251028230148896|21.22012
20251028230248916|21.05685
20251028230349144|21.05685
20251028230449877|21.19293
20251028230549882|21.08408
20251028230649954|21.11127
20251028230749981|21.16568
20251028230850650|20.9209
20251028230950677|21.30173
20251028231050771|21.08408
20251028231150852|21.30173
20251028231250960|21.54678
20251028231351572|21.27454
20251028231451597|21.41064
20251028231551810|21.08408
20251028231651900|21.24731
20251028231751929|21.16568
20251028231851953|21.22012
20251028231952739|21.13849
20251028232052804|21.27454
20251028232152821|21.08408
20251028232252844|21.11127
20251028232352915|20.94806
20251028232453208|21.19293
20251028232553210|21.13849
20251028232653870|21.19293
20251028232753996|21.11127
20251028232854512|21.22012
20251028232954637|20.94806
20251028233054745|21.16568
20251028233154841|21.00247
20251028233254918|21.24731
20251028233355101|21.08408
20251028233455119|21.00247
20251028233555384|21.35617
20251028233655694|20.48593
20251028233755798|21.13849
20251028233855853|21.05685
20251028233955900|21.02966
20251028234055913|20.73056
20251028234155997|21.08408
20251028234256121|21.13849
20251028234356662|21.16568
20251028234456819|21.13849
20251028234556895|21.57401
20251028234657215|21.02966
20251028234757354|20.94806
20251028234857787|21.08408
20251028234957789|21.22012
20251028235057819|21.13849
20251028235158892|21.00247
20251028235258897|20.94806
20251028235359473|21.16568
20251028235459561|20.89368
20251028235600466|21.05685
20251028235700523|21.02966
20251028235800730|21.13849
20251028235900773|21.11127