20251029000000958|21.08408
20251029000101406|21.02966
20251029000201765|21.08408
20251029000301768|20.78494
20251029000402110|21.13849
20251029000502515|20.94806
20251029000602746|20.62183
20251029000702767|20.97531
20251029000803361|21.11127
20251029000903395|20.94806
20251029001003940|21.27454
20251029001104441|21.16568
20251029001204559|20.64899
20251029001304737|21.00247
20251029001405313|21.00247
20251029001505808|20.81213
20251029001605852|20.86652
20251029001705893|20.89368
20251029001806173|21.08408
20251029001906814|20.59467
20251029002006847|21.35617
20251029002106863|20.9209
20251029002207257|21.02966
20251029002307692|21.00247
20251029002407782|21.02966
20251029002507809|20.86652
20251029002608303|21.00247
20251029002708368|21.02966
20251029002808899|21.00247
20251029002909157|20.89368
20251029003009432|20.94806
20251029003109528|21.05685
20251029003209958|20.97531
20251029003310452|21.08408
20251029003410504|20.94806
20251029003510586|20.94806
20251029003611166|21.00247
20251029003711244|20.86652
20251029003811704|20.78494
20251029003911800|20.67618
20251029004012243|20.89368
20251029004112264|20.78494
20251029004212757|20.9209
20251029004312865|21.02966
20251029004413371|21.13849
20251029004513407|20.83936
20251029004614929|20.97531
20251029004714974|20.73056
20251029004815314|20.89368
20251029004915387|20.67618
20251029005015868|20.45877
20251029005115890|20.94806
20251029005205958|20.73056
20251029005305977|20.32291
20251029005405986|20.86652
20251029005506607|20.75775
20251029005606657|20.73056
20251029005706765|20.89368
20251029005806806|20.86652
20251029005906813|20.73056
20251029010006815|20.67618
20251029010106864|20.89368
20251029010206871|21.00247
20251029010306984|20.75775
20251029010407288|20.67618
20251029010507410|20.81213
20251029010607663|20.67618
20251029010707979|20.86652
20251029010808202|20.83936
20251029010908516|20.75775
20251029011008538|20.89368
20251029011109612|20.81213
20251029011209964|20.51309
20251029011310154|20.73056
20251029011410869|20.70337
20251029011510925|20.78494
20251029011611113|20.67618
20251029011711266|20.67618
20251029011811885|20.75775
20251029011911990|20.59467
20251029012012850|20.78494
20251029012112883|20.81213
20251029012212969|20.89368
20251029012313118|20.89368
20251029012413564|20.29575
20251029012513668|20.86652
20251029012613718|20.94806
20251029012713974|20.75775
20251029012814358|21.08408
20251029012914609|20.86652
20251029013014873|20.67618
20251029013115139|20.62183
20251029013215779|20.73056
20251029013315809|20.70337
20251029013415853|20.78494
20251029013515998|20.89368
20251029013616209|20.73056
20251029013716862|20.89368
20251029013816969|20.86652
20251029013917421|20.81213
20251029014017520|20.67618
20251029014117981|20.59467
20251029014218417|20.81213
20251029014318544|20.45877
20251029014418608|20.54028
20251029014519103|20.59467
20251029014619596|20.86652
20251029014719748|20.86652
20251029014819859|20.62183
20251029014920316|20.73056
20251029015020769|20.35007
20251029015120878|20.62183
20251029015220977|20.73056
20251029015320993|20.97531
20251029015421681|20.67618
20251029015521788|20.62183
20251029015621858|20.86652
20251029015721932|20.70337
20251029015821969|20.59467
20251029015922146|20.62183
20251029020022471|20.75775
20251029020122986|20.75775
20251029020223627|20.59467
20251029020323671|20.59467
20251029020423740|20.75775
20251029020523810|20.56744
20251029020623817|20.78494
20251029020723895|20.45877
20251029020823916|20.40442
20251029020923996|20.45877
20251029021024100|20.40442
20251029021124103|19.39957
20251029021224910|20.59467
20251029021324966|20.64899
20251029021425505|20.54028
20251029021525521|20.67618
20251029021625543|20.70337
20251029021725597|20.73056
20251029021825641|20.70337
20251029021925762|20.75775
20251029022025887|20.56744
20251029022125996|20.35007
20251029022226818|20.48593
20251029022326868|20.48593
20251029022426994|20.54028
20251029022527541|20.70337
20251029022628124|20.70337
20251029022728406|20.56744
20251029022828779|20.54028
20251029022928832|20.54028
20251029023029404|20.48593
20251029023129850|21.00247
20251029023229919|20.40442
20251029023329982|20.64899
20251029023430511|20.35007
20251029023530532|20.64899
20251029023631610|20.62183
20251029023731652|20.56744
20251029023831718|20.62183
20251029023931799|20.62183
20251029024032244|20.56744
20251029024132347|20.81213
20251029024232772|20.62183
20251029024332950|20.43161
20251029024433325|20.48593
20251029024533359|20.54028
20251029024633854|20.75775
20251029024733946|20.67618
20251029024834495|20.51309
20251029024934835|20.73056
20251029025035336|20.67618
20251029025135760|20.51309
20251029025222595|20.59467
20251029025322650|20.54028
20251029025423239|20.64899
20251029025523779|20.45877
20251029025623867|20.62183
20251029025723888|20.62183
20251029025824442|20.35007
20251029025924488|20.45877
20251029030024998|20.73056
20251029030125847|20.64899
20251029030226902|20.67618
20251029030326908|20.73056
20251029030427456|20.62183
20251029030527466|20.64899
20251029030627932|20.51309
20251029030727996|20.62183
20251029030828414|20.54028
20251029030928615|20.62183
20251029031028881|20.67618
20251029031128938|20.59467
20251029031229447|20.56744
20251029031329903|20.37726
20251029031429985|20.43161
20251029031530938|20.48593
20251029031630984|20.37726
20251029031731673|20.26859
20251029031831753|20.32291
20251029031931792|20.29575
20251029032031879|20.37726
20251029032131903|20.40442
20251029032232232|20.26859
20251029032332525|20.43161
20251029032432587|20.48593
20251029032532894|20.21423
20251029032633110|20.15991
20251029032733120|20.26859
20251029032833641|20.13275
20251029032933657|20.13275
20251029033034159|20.37726
20251029033134833|20.32291
20251029033234881|20.45877
20251029033334932|20.51309
20251029033435265|20.67618
20251029033535364|20.32291
20251029033635770|20.56744
20251029033735812|20.62183
20251029033836285|20.35007
20251029033936999|20.45877
20251029034037381|20.56744
20251029034137491|20.45877
20251029034237573|20.67618
20251029034337870|20.48593
20251029034438845|20.48593
20251029034538956|20.51309
20251029034639518|20.64899
20251029034739972|20.48593
20251029034840913|20.32291
20251029034940992|20.48593
20251029035041103|20.45877
20251029035141391|20.59467
20251029035241666|20.35007
20251029035341815|20.45877
20251029035441870|20.32291
20251029035541963|20.86652
20251029035642758|20.40442
20251029035742807|20.18707
20251029035842909|20.0784
20251029035942997|20.29575
20251029040043727|20.26859
20251029040143803|20.26859
20251029040243863|20.29575
20251029040343864|20.56744
20251029040443927|20.32291
20251029040544424|20.40442
20251029040644531|20.59467
20251029040744609|20.54028
20251029040844896|20.32291
20251029040945168|20.43161
20251029041045659|20.51309
20251029041145820|20.35007
20251029041245900|20.59467
20251029041345932|20.32291
20251029041446335|20.64899
20251029041546968|20.26859
20251029041646976|20.48593
20251029041747527|20.18707
20251029041847638|20.13275
20251029041947752|20.15991
20251029042047811|20.26859
20251029042147855|20.24142
20251029042247919|20.18707
20251029042347936|20.15991
20251029042448145|20.21423
20251029042548857|20.0784
20251029042648969|20.13275
20251029042749455|20.32291
20251029042849540|20.51309
20251029042949827|20.0784
20251029043049925|19.91547
20251029043149954|20.29575
20251029043250685|20.45877
20251029043350778|20.05124
20251029043450784|20.05124
20251029043550885|20.26859
20251029043650895|20.15991
20251029043750965|20.02411
20251029043851340|20.37726
20251029043951797|20.13275
20251029044051891|20.35007
20251029044151916|20.45877
20251029044252100|20.21423
20251029044352303|20.35007
20251029044452401|20.13275
20251029044552516|20.48593
20251029044652556|20.35007
20251029044752882|20.40442
20251029044852946|20.40442
20251029044953460|15.45483
20251029045053689|20.24142
20251029045154687|20.51309
20251029045239592|20.56744
20251029045339782|20.48593
20251029045439855|20.35007
20251029045539963|20.51309
20251029045640242|20.32291
20251029045740292|20.43161
20251029045840382|21.00247
20251029045940400|20.45877
20251029050040807|20.35007
20251029050140909|20.26859
20251029050240944|20.18707
20251029050341638|20.18707
20251029050441778|20.32291
20251029050541810|20.15991
20251029050641923|20.26859
20251029050741956|19.07376
20251029050842212|20.35007
20251029050942862|20.21423
20251029051042942|20.35007
20251029051143226|20.54028
20251029051243365|20.18707
20251029051343371|20.18707
20251029051443394|20.35007
20251029051543410|20.26859
20251029051643517|20.24142
20251029051743908|20.54028
20251029051844261|20.51309
20251029051944411|20.26859
20251029052044487|20.45877
20251029052144895|20.18707
20251029052244945|20.18707
20251029052345384|19.34528
20251029052445649|19.9426
20251029052545896|20.05124
20251029052645904|20.35007
20251029052746421|19.77969
20251029052846517|20.0784
20251029052946971|20.32291
20251029053046990|19.91547
20251029053147449|20.18707
20251029053247831|20.26859
20251029053347980|20.05124
20251029053448933|20.21423
20251029053548947|20.05124
20251029053649638|20.13275
20251029053749950|20.26859
20251029053849970|20.45877
20251029053950482|20.0784
20251029054050936|20.59467
20251029054150964|20.02411
20251029054251511|20.13275
20251029054351767|20.02411
20251029054451915|20.02411
20251029054552955|19.9426
20251029054653897|20.0784
20251029054753898|19.9426
20251029054853963|19.9426
20251029054954549|19.91547
20251029055054867|19.80685
20251029055154927|20.13275
20251029055254938|20.02411
20251029055354968|19.91547
20251029055455160|19.83398
20251029055555484|19.80685
20251029055655774|19.83398
20251029055755868|19.58963
20251029055855894|19.88831
20251029055955985|19.61676
20251029060056740|19.80685
20251029060156779|19.88831
20251029060256791|19.50815
20251029060356810|19.64389
20251029060456828|19.80685
20251029060556887|19.80685
20251029060656987|19.64389
20251029060757230|19.69821
20251029060857346|19.80685
20251029060957369|19.88831
20251029061057381|19.86118
20251029061157408|19.77969
20251029061257726|19.75253
20251029061357771|19.72537
20251029061457778|19.88831
20251029061557849|19.64389
20251029061657969|19.69821
20251029061758216|19.75253
20251029061858233|19.72537
20251029061958899|19.88831
20251029062059499|19.83398
20251029062159523|19.69821
20251029062259627|19.96979
20251029062359669|19.64389
20251029062459788|19.77969
20251029062559899|19.75253
20251029062659938|19.88831
20251029062759989|20.02411
20251029062900772|19.96979
20251029063000954|19.80685
20251029063101219|19.77969
20251029063201951|19.72537
20251029063302470|19.91547
20251029063402754|19.80685
20251029063502850|19.75253
20251029063602945|19.96979
20251029063703474|19.75253
20251029063803690|19.86118
20251029063903777|19.77969
20251029064003847|19.83398
20251029064103932|20.02411
20251029064204192|20.78494
20251029064304281|19.9426
20251029064404378|19.80685
20251029064504755|19.77969
20251029064604848|19.99695
20251029064705485|19.99695
20251029064805521|20.24142
20251029064905934|19.91547
20251029065006490|19.86118
20251029065106768|19.50815
20251029065206849|19.75253
20251029065300588|19.83398
20251029065400665|19.56244
20251029065500818|19.80685
20251029065600911|19.69821
20251029065700965|19.77969
20251029065801505|19.91547
20251029065901627|19.69821
20251029070001727|19.91547
20251029070101812|19.83398
20251029070201865|19.86118
20251029070301886|19.9426
20251029070401951|20.02411
20251029070501996|19.83398
20251029070602638|21.51953
20251029070702726|19.91547
20251029070802783|19.53531
20251029070902851|19.61676
20251029071002921|19.64389
20251029071103221|19.50815
20251029071203751|19.77969
20251029071303809|20.21423
20251029071403952|20.02411
20251029071504262|19.26382
20251029071604552|19.77969
20251029071704632|19.9426
20251029071804745|19.88831
20251029071904798|19.91547
20251029072004800|19.61676
20251029072104891|19.77969
20251029072205148|19.39957
20251029072305459|19.77969
20251029072405644|19.53531
20251029072505648|19.61676
20251029072606954|19.86118
20251029072706968|19.58963
20251029072807980|19.67105
20251029072908502|19.61676
20251029073008599|19.45386
20251029073108617|19.64389
20251029073208913|19.75253
20251029073308973|19.75253
20251029073409743|19.61676
20251029073509844|19.61676
20251029073609888|14.35889
20251029073709966|19.53531
20251029073810459|19.56244
20251029073910488|19.80685
20251029074010524|19.69821
20251029074110535|19.48105
20251029074210538|19.56244
20251029074310672|19.64389
20251029074410788|19.58963
20251029074510853|19.31815
20251029074611273|19.39957
20251029074711363|19.20953
20251029074811779|19.58963
20251029074911880|19.53531
20251029075012321|19.61676
20251029075112360|19.48105
20251029075212828|19.61676
20251029075312841|19.31815
20251029075412934|19.53531
20251029075512973|19.53531
20251029075613651|19.56244
20251029075713659|20.35007
20251029075813854|19.80685
20251029075913980|20.18707
20251029080014403|19.83398
20251029080114408|19.53531
20251029080214531|19.64389
20251029080314914|20.10556
20251029080414996|19.67105
20251029080515673|19.67105
20251029080615761|19.69821
20251029080715858|19.86118
20251029080815894|19.91547
20251029080915975|19.75253
20251029081016889|19.91547
20251029081116904|19.69821
20251029081216908|19.75253
20251029081316966|19.88831
20251029081417633|19.96979
20251029081517648|19.77969
20251029081617738|19.80685
20251029081717757|19.72537
20251029081817981|19.56244
20251029081918262|19.75253
20251029082018265|19.77969
20251029082118818|19.80685
20251029082218939|19.86118
20251029082319395|19.88831
20251029082419896|19.77969
20251029082519953|20.0784
20251029082620267|19.75253
20251029082720518|19.96979
20251029082820984|19.88831
20251029082921147|19.88831
20251029083021429|20.02411
20251029083121724|19.83398
20251029083221842|20.0784
20251029083322275|19.72537
20251029083422846|19.64389
20251029083522969|20.05124
20251029083623299|19.72537
20251029083723487|20.0784
20251029083823494|19.80685
20251029083924349|19.64389
20251029084024563|19.67105
20251029084124619|19.77969
20251029084224747|19.80685
20251029084325173|19.86118
20251029084425284|19.48105
20251029084525812|19.86118
20251029084625880|19.88831
20251029084726481|20.05124
20251029084826767|19.88831
20251029084926775|19.91547
20251029085026881|19.64389
20251029085126920|19.9426
20251029085226987|19.88831
20251029085320604|19.75253
20251029085420929|19.9426
20251029085520989|20.05124
20251029085621790|19.67105
20251029085721798|19.9426
20251029085821916|19.67105
20251029085921932|19.88831
20251029090022771|19.96979
20251029090122868|20.0784
20251029090222924|19.61676
20251029090322975|19.86118
20251029090422980|20.05124
20251029090523182|19.80685
20251029090623839|19.86118
20251029090723917|20.02411
20251029090823918|19.77969
20251029090923944|19.69821
20251029091024334|19.9426
20251029091124352|19.88831
20251029091224562|19.67105
20251029091324634|19.75253
20251029091424726|19.91547
20251029091524809|19.88831
20251029091624863|19.80685
20251029091724892|19.64389
20251029091824998|19.88831
20251029091925117|19.80685
20251029092025525|20.02411
20251029092125622|19.69821
20251029092226120|20.18707
20251029092326974|19.9426
20251029092427753|20.67618
20251029092527817|19.99695
20251029092627852|20.05124
20251029092727897|20.29575
20251029092827994|19.75253
20251029092928165|19.88831
20251029093028605|19.91547
20251029093128660|19.96979
20251029093228839|19.91547
20251029093328890|19.88831
20251029093429768|20.10556
20251029093529845|19.91547
20251029093630474|18.93805
20251029093730483|20.05124
20251029093831584|19.88831
20251029093931893|19.80685
20251029094031970|19.91547
20251029094132420|20.05124
20251029094232540|19.9426
20251029094332619|19.80685
20251029094432917|20.48593
20251029094532985|19.88831
20251029094633544|19.88831
20251029094733663|20.05124
20251029094834255|20.05124
20251029094934603|19.91547
20251029095034735|19.80685
20251029095134763|20.05124
20251029095235248|19.64389
20251029095335873|19.75253
20251029095435923|19.91547
20251029095535976|20.05124
20251029095636104|19.9426
20251029095736163|19.83398
20251029095836747|19.91547
20251029095936800|19.80685
20251029100036816|19.86118
20251029100136883|20.15991
20251029100236997|19.80685
20251029100337581|19.88831
20251029100437845|19.91547
20251029100537848|20.29575
20251029100637888|19.9426
20251029100737946|20.13275
20251029100838220|19.96979
20251029100938848|20.13275
20251029101038901|19.75253
20251029101138950|20.05124
20251029101238971|20.10556
20251029101339121|20.15991
20251029101439493|19.99695
20251029101539543|20.13275
20251029101639946|20.05124
20251029101740569|19.88831
20251029101840910|20.13275
20251029101940918|20.13275
20251029102040986|20.02411
20251029102141746|20.21423
20251029102241842|20.10556
20251029102341909|20.24142
20251029102441976|19.9426
20251029102542637|20.02411
20251029102642757|20.21423
20251029102742763|19.9426
20251029102842797|20.26859
20251029102942856|20.0784
20251029103042959|19.88831
20251029103143375|20.40442
20251029103243878|19.9426
20251029103343893|20.21423
20251029103443946|20.13275
20251029103544668|20.0784
20251029103644755|20.02411
20251029103744966|20.21423
20251029103844982|19.88831
20251029103945690|20.13275
20251029104045758|20.05124
20251029104145761|19.88831
20251029104245884|20.18707
20251029104346886|20.05124
20251029104446900|20.13275
20251029104547424|20.26859
20251029104647488|20.0784
20251029104748477|20.21423
20251029104848511|20.35007
20251029104948590|20.18707
20251029105048603|20.05124
20251029105148815|20.18707
20251029105248818|20.24142
20251029105337600|20.21423
20251029105437674|20.35007
20251029105537675|20.26859
20251029105637814|20.35007
20251029105737887|20.26859
20251029105837944|20.15991
20251029105938192|20.35007
20251029110038586|20.02411
20251029110138642|20.26859
20251029110238673|20.15991
20251029110338988|20.32291
20251029110439913|20.40442
20251029110539984|20.21423
20251029110640797|20.05124
20251029110740871|20.26859
20251029110840928|20.26859
20251029110941370|20.35007
20251029111041474|20.35007
20251029111141843|20.40442
20251029111241864|20.37726
20251029111341882|20.37726
20251029111441969|20.29575
20251029111542184|20.26859
20251029111642261|20.32291
20251029111742880|20.45877
20251029111842903|20.35007
20251029111943181|20.59467
20251029112043624|20.40442
20251029112143673|20.45877
20251029112243730|20.40442
20251029112343745|20.21423
20251029112443860|20.13275
20251029112543915|20.18707
20251029112644299|20.32291
20251029112744355|20.26859
20251029112844910|20.32291
20251029112945279|20.48593
20251029113045467|20.32291
20251029113145521|20.35007
20251029113246249|19.88831
20251029113346978|20.40442
20251029113446989|20.35007
20251029113547443|20.29575
20251029113647491|20.02411
20251029113747496|20.40442
20251029113847851|20.32291
20251029113947863|20.02411
20251029114048417|20.32291
20251029114148520|20.35007
20251029114249807|20.32291
20251029114349918|20.40442
20251029114449936|20.32291
20251029114550216|20.45877
20251029114650322|20.40442
20251029114750959|20.24142
20251029114851752|20.29575
20251029114951846|20.21423
20251029115051910|20.45877
20251029115151920|20.40442
20251029115252104|20.32291
20251029115352901|20.40442
20251029115452966|20.26859
20251029115553491|20.43161
20251029115653597|20.26859
20251029115753627|20.35007
20251029115853967|20.48593
20251029115953989|20.32291
20251029120054508|20.32291
20251029120154629|20.21423
20251029120254666|20.32291
20251029120354762|20.26859
20251029120454860|20.40442
20251029120554974|20.32291
20251029120655577|20.45877
20251029120755869|20.62183
20251029120855909|20.32291
20251029120956471|20.35007
20251029121056529|20.35007
20251029121156611|20.81213
20251029121256620|20.45877
20251029121356793|20.59467
20251029121456862|20.48593
20251029121556991|20.40442
20251029121657340|20.45877
20251029121757452|20.24142
20251029121857861|20.40442
20251029121957907|20.37726
20251029122058206|20.40442
20251029122158541|20.67618
20251029122258639|20.43161
20251029122358897|20.32291
20251029122458981|20.15991
20251029122559591|20.40442
20251029122659598|20.48593
20251029122759947|20.35007
20251029122859993|20.45877
20251029123000622|20.40442
20251029123100658|20.26859
20251029123200896|20.40442
20251029123300957|20.59467
20251029123401589|20.45877
20251029123501604|20.40442
20251029123601834|20.54028
20251029123701957|20.48593
20251029123802536|20.45877
20251029123902602|20.45877
20251029124003111|20.43161
20251029124103914|20.26859
20251029124203964|20.54028
20251029124303993|20.64899
20251029124404112|20.48593
20251029124504229|21.4379
20251029124604556|20.45877
20251029124704598|20.48593
20251029124805925|20.94806
20251029124906139|20.45877
20251029125006390|20.45877
20251029125106511|20.54028
20251029125206528|20.40442
20251029125306618|19.34528
20251029125355135|20.59467
20251029125455228|20.48593
20251029125555594|20.48593
20251029125655927|20.45877
20251029125755963|20.59467
20251029125856833|20.45877
20251029125956912|20.54028
20251029130056929|20.45877
20251029130157290|20.48593
20251029130257701|20.45877
20251029130357765|20.51309
20251029130457800|20.62183
20251029130557850|20.59467
20251029130657897|20.54028
20251029130758630|20.54028
20251029130858655|20.48593
20251029130958739|20.67618
20251029131058804|20.62183
20251029131158815|20.54028
20251029131258850|20.62183
20251029131358868|20.56744
20251029131458884|20.59467
20251029131558907|20.59467
20251029131658993|20.40442
20251029131759468|20.54028
20251029131859492|20.51309
20251029131959497|20.48593
20251029132059857|20.62183
20251029132159980|20.56744
20251029132259982|20.59467
20251029132359998|20.54028
20251029132500171|20.54028
20251029132600913|20.56744
20251029132701332|20.54028
20251029132801869|20.54028
20251029132901918|20.59467
20251029133001999|20.67618
20251029133102431|20.94806
20251029133202876|20.02411
20251029133302981|20.64899
20251029133402987|20.51309
20251029133503102|20.51309
20251029133603609|20.54028
20251029133703648|20.59467
20251029133803733|20.62183
20251029133903768|20.62183
20251029134003882|20.54028
20251029134103954|20.59467
20251029134204455|20.59467
20251029134304551|20.86652
20251029134404619|20.67618
20251029134505102|20.70337
20251029134605547|20.78494
20251029134705767|20.73056
20251029134805862|20.48593
20251029134906295|20.45877
20251029135006876|20.59467
20251029135106920|20.67618
20251029135206971|20.67618
20251029135307461|20.70337
20251029135407498|20.62183
20251029135507536|20.75775
20251029135607615|20.73056
20251029135707839|20.64899
20251029135807864|20.54028
20251029135907926|20.62183
20251029140007936|20.73056
20251029140107949|20.67618
20251029140208347|20.67618
20251029140308402|20.75775
20251029140408460|20.62183
20251029140508903|20.67618
20251029140608943|20.48593
20251029140709116|20.73056
20251029140809571|20.75775
20251029140909629|20.86652
20251029141009705|20.59467
20251029141109741|20.75775
20251029141210322|20.67618
20251029141310450|20.67618
20251029141410901|20.81213
20251029141510969|20.73056
20251029141611479|20.86652
20251029141711488|20.81213
20251029141811899|20.67618
20251029141911982|20.73056
20251029142012907|20.62183
20251029142112941|20.62183
20251029142213570|22.01001
20251029142313804|20.67618
20251029142414156|20.67618
20251029142514189|20.86652
20251029142614802|20.59467
20251029142714866|20.83936
20251029142815410|20.70337
20251029142915507|20.86652
20251029143016687|20.75775
20251029143116789|20.83936
20251029143216795|20.67618
20251029143316796|20.67618
20251029143416818|20.86652
20251029143516888|20.73056
20251029143616895|20.62183
20251029143716935|20.70337
20251029143816971|20.78494
20251029143916991|20.73056
20251029144016993|20.89368
20251029144117576|21.00247
20251029144217619|20.67618
20251029144317667|20.75775
20251029144417928|20.78494
20251029144518252|20.81213
20251029144618365|20.62183
20251029144718396|20.94806
20251029144818582|20.86652
20251029144918752|20.81213
20251029145018847|20.67618
20251029145118925|20.81213
20251029145218949|20.9209
20251029145318994|25.91409
20251029145412593|20.67618
20251029145512661|20.73056
20251029145612954|20.73056
20251029145713381|20.73056
20251029145813604|20.59467
20251029145913611|20.73056
20251029150013971|20.67618
20251029150113973|21.00247
20251029150214443|20.86652
20251029150314713|20.73056
20251029150414762|20.51309
20251029150514866|20.73056
20251029150614929|20.70337
20251029150714939|20.75775
20251029150814957|20.75775
20251029150915366|20.75775
20251029151015478|20.89368
20251029151115536|20.75775
20251029151215609|20.73056
20251029151315680|20.70337
20251029151415719|20.97531
20251029151515804|20.62183
20251029151615811|20.73056
20251029151715934|20.73056
20251029151815954|20.70337
20251029151915992|20.75775
20251029152016336|20.70337
20251029152116431|20.75775
20251029152216519|20.62183
20251029152316689|20.70337
20251029152416733|20.75775
20251029152517232|20.75775
20251029152617292|20.78494
20251029152717781|20.81213
20251029152817868|20.75775
20251029152918380|20.70337
20251029153018496|20.62183
20251029153118897|20.59467
20251029153218951|20.75775
20251029153319447|20.86652
20251029153419535|20.70337
20251029153520484|20.59467
20251029153620604|20.86652
20251029153720697|20.75775
20251029153820809|20.75775
20251029153921261|20.78494
20251029154021381|20.75775
20251029154121818|20.67618
20251029154221905|20.62183
20251029154322390|20.59467
20251029154422474|20.75775
20251029154522960|20.86652
20251029154623304|20.94806
20251029154723598|20.81213
20251029154823602|20.89368
20251029154924175|20.86652
20251029155024261|20.67618
20251029155124758|20.73056
20251029155224792|20.81213
20251029155325282|20.83936
20251029155425361|20.67618
20251029155525897|20.89368
20251029155625920|20.75775
20251029155725973|20.73056
20251029155826107|20.75775
20251029155926567|20.81213
20251029160026654|21.00247
20251029160126732|20.78494
20251029160226916|20.75775
20251029160326938|20.86652
20251029160427553|20.73056
20251029160527613|20.70337
20251029160627831|20.75775
20251029160727940|20.89368
20251029160827995|20.78494
20251029160928708|20.75775
20251029161028777|20.81213
20251029161128799|20.86652
20251029161228895|20.86652
20251029161328994|20.86652
20251029161429643|20.86652
20251029161529658|20.94806
20251029161629667|20.81213
20251029161729745|20.86652
20251029161829794|20.9209
20251029161929822|18.4765
20251029162029869|20.94806
20251029162129978|20.75775
20251029162230960|20.94806
20251029162331598|20.81213
20251029162431666|20.9209
20251029162531787|20.89368
20251029162632183|20.81213
20251029162732249|20.86652
20251029162832801|20.81213
20251029162932852|20.83936
20251029163032856|20.81213
20251029163132996|20.81213
20251029163233123|20.73056
20251029163333369|20.86652
20251029163433590|20.86652
20251029163533664|20.89368
20251029163633679|20.81213
20251029163733984|21.13849
20251029163833998|20.75775
20251029163934271|20.9209
20251029164034871|20.81213
20251029164134907|21.02966
20251029164234975|20.83936
20251029164335419|20.9209
20251029164435495|20.89368
20251029164535602|20.81213
20251029164635611|20.78494
20251029164735721|20.81213
20251029164835753|21.13849
20251029164935796|20.81213
20251029165035862|20.86652
20251029165135974|20.9209
20251029165236362|20.89368
20251029165336662|20.75775
20251029165430598|20.83936
20251029165530652|20.86652
20251029165630757|20.86652
20251029165730778|20.86652
20251029165830812|20.86652
20251029165930911|20.89368
20251029170030972|20.83936
20251029170131295|20.64899
20251029170231387|20.78494
20251029170331487|20.67618
20251029170431614|20.56744
20251029170531673|21.05685
20251029170631825|20.86652
20251029170731908|20.81213
20251029170831932|20.70337
20251029170931945|20.97531
20251029171032505|20.89368
20251029171132592|20.86652
20251029171232633|20.78494
20251029171332814|20.94806
20251029171432853|20.62183
20251029171533326|20.89368
20251029171633875|20.81213
20251029171733911|20.86652
20251029171833932|20.75775
20251029171934360|20.89368
20251029172034370|20.86652
20251029172134913|20.86652
20251029172235814|20.83936
20251029172335822|20.89368
20251029172435877|20.94806
20251029172535978|20.86652
20251029172636100|21.16568
20251029172736470|20.94806
20251029172836520|21.00247
20251029172937670|20.86652
20251029173037782|20.86652
20251029173137848|21.00247
20251029173237873|20.89368
20251029173338840|21.02966
20251029173438846|20.83936
20251029173538905|20.83936
20251029173638956|20.89368
20251029173739226|20.89368
20251029173839384|20.94806
20251029173939743|20.86652
20251029174039794|20.86652
20251029174140186|20.78494
20251029174240261|20.97531
20251029174340762|20.89368
20251029174440769|20.94806
20251029174541230|20.86652
20251029174641545|20.81213
20251029174741828|20.94806
20251029174841897|20.86652
20251029174942363|20.94806
20251029175042474|20.86652
20251029175142864|20.94806
20251029175242887|20.89368
20251029175343381|20.78494
20251029175443988|20.89368
20251029175544599|20.81213
20251029175644721|20.9209
20251029175744784|20.89368
20251029175844867|20.83936
20251029175944912|20.81213
20251029180045180|20.97531
20251029180145420|20.89368
20251029180245474|21.02966
20251029180345482|20.86652
20251029180445651|21.08408
20251029180545721|20.86652
20251029180645846|20.75775
20251029180745947|20.94806
20251029180845956|20.64899
20251029180946182|20.9209
20251029181046685|20.89368
20251029181146744|20.86652
20251029181246752|20.81213
20251029181346978|20.86652
20251029181447276|20.81213
20251029181547578|20.89368
20251029181647931|21.02966
20251029181748876|20.86652
20251029181848918|20.97531
20251029181948990|20.75775
20251029182049198|20.94806
20251029182149447|20.89368
20251029182249471|20.81213
20251029182349552|20.75775
20251029182449593|20.89368
20251029182549612|20.94806
20251029182649917|20.73056
20251029182749922|20.78494
20251029182850405|20.86652
20251029182950891|20.83936
20251029183050974|20.89368
20251029183151610|20.83936
20251029183251629|20.83936
20251029183351800|20.94806
20251029183451996|20.86652
20251029183552592|20.75775
20251029183652651|20.86652
20251029183752757|20.86652
20251029183853459|20.81213
20251029183953521|20.89368
20251029184053569|20.86652
20251029184153622|20.97531
20251029184254137|20.81213
20251029184354459|20.73056
20251029184454634|20.89368
20251029184554660|20.86652
20251029184654665|20.89368
20251029184754722|20.81213
20251029184855779|20.86652
20251029184955899|21.13849
20251029185056307|20.83936
20251029185156386|20.62183
20251029185256851|20.83936
20251029185356930|20.83936
20251029185447728|20.97531
20251029185547756|20.73056
20251029185647761|20.89368
20251029185747775|20.86652
20251029185847815|20.86652
20251029185947915|21.00247
20251029190048333|21.02966
20251029190148947|20.75775
20251029190248975|20.75775
20251029190349304|20.86652
20251029190449536|20.9209
20251029190549650|20.67618
20251029190649946|20.86652
20251029190749979|21.02966
20251029190850891|20.81213
20251029190950965|20.75775
20251029191050987|20.86652
20251029191151448|20.81213
20251029191251552|20.75775
20251029191351605|20.83936
20251029191451665|20.78494
20251029191551742|21.02966
20251029191651808|21.05685
20251029191751856|20.81213
20251029191851859|20.81213
20251029191951969|20.94806
20251029192052815|21.02966
20251029192152888|20.86652
20251029192253804|20.89368
20251029192353871|21.05685
20251029192453897|20.81213
20251029192554679|20.73056
20251029192654723|20.75775
20251029192754788|20.75775
20251029192854903|20.75775
20251029192954980|20.67618
20251029193055349|20.78494
20251029193155886|20.78494
20251029193256566|20.81213
20251029193356603|20.64899
20251029193456631|20.78494
20251029193556816|20.81213
20251029193656818|20.83936
20251029193756845|20.51309
20251029193856919|20.64899
20251029193956940|20.70337
20251029194056941|20.78494
20251029194157814|20.64899
20251029194257867|20.9209
20251029194357874|20.75775
20251029194457892|20.70337
20251029194558105|20.64899
20251029194658698|21.08408
20251029194758736|20.64899
20251029194858811|20.83936
20251029194959224|20.59467
20251029195059234|20.89368
20251029195159748|20.78494
20251029195259808|20.59467
20251029195400351|20.78494
20251029195500702|20.48593
20251029195600798|20.48593
20251029195700991|20.67618
20251029195801592|20.62183
20251029195901653|20.67618
20251029200001846|20.81213
20251029200101870|20.62183
20251029200201914|20.67618
20251029200301975|20.54028
20251029200402948|20.64899
20251029200503557|20.05124
20251029200603602|20.73056
20251029200703936|20.40442
20251029200804586|20.78494
20251029200904615|20.48593
20251029201004737|20.45877
20251029201104817|20.78494
20251029201204928|20.54028
20251029201304980|20.48593
20251029201405657|20.64899
20251029201505677|20.59467
20251029201605735|20.48593
20251029201705968|20.48593
20251029201806625|20.67618
20251029201906872|20.78494
20251029202006874|20.94806
20251029202106980|20.54028
20251029202207708|20.62183
20251029202307737|20.78494
20251029202407747|20.37726
20251029202507848|20.32291
20251029202607881|20.48593
20251029202707964|20.62183
20251029202807982|20.35007
20251029202908105|20.54028
20251029203008158|20.54028
20251029203108683|20.54028
20251029203208792|20.54028
20251029203309184|20.54028
20251029203409360|20.48593
20251029203509673|20.54028
20251029203609937|20.45877
20251029203710164|20.64899
20251029203810627|20.32291
20251029203910717|20.24142
20251029204010945|20.37726
20251029204111307|20.29575
20251029204211549|20.32291
20251029204311813|20.43161
20251029204411899|20.32291
20251029204512363|20.45877
20251029204612374|20.81213
20251029204712876|20.48593
20251029204812944|20.45877
20251029204913504|20.45877
20251029205013601|20.54028
20251029205114968|20.56744
20251029205215258|20.51309
20251029205315462|20.54028
20251029205415929|20.45877
20251029205505852|20.75775
20251029205605915|20.40442
20251029205705936|20.43161
20251029205805988|20.51309
20251029205906426|20.32291
20251029210006475|20.35007
20251029210106500|20.45877
20251029210206902|20.54028
20251029210306913|20.54028
20251029210406937|20.40442
20251029210507157|20.29575
20251029210607739|20.51309
20251029210707804|20.35007
20251029210807855|20.48593
20251029210907932|20.29575
20251029211007993|20.51309
20251029211108173|20.48593
20251029211208239|20.32291
20251029211308739|20.59467
20251029211408804|20.35007
20251029211508907|20.29575
20251029211609201|20.21423
20251029211709591|20.24142
20251029211809659|20.24142
20251029211909723|20.05124
20251029212009724|20.18707
20251029212109888|20.35007
20251029212210262|20.35007
20251029212310385|20.26859
20251029212410815|20.54028
20251029212510926|20.45877
20251029212611448|20.45877
20251029212711532|20.56744
20251029212812843|20.59467
20251029212912939|20.24142
20251029213013174|20.51309
20251029213113524|20.13275
20251029213213529|20.35007
20251029213313909|20.40442
20251029213414200|20.21423
20251029213514248|20.0784
20251029213614669|20.35007
20251029213714754|19.91547
20251029213815386|20.32291
20251029213915674|20.32291
20251029214016446|20.26859
20251029214116529|20.18707
20251029214216617|20.64899
20251029214316828|20.40442
20251029214416976|20.32291
20251029214517838|20.37726
20251029214617850|20.26859
20251029214717929|20.62183
20251029214818534|20.40442
20251029214918789|20.24142
20251029215019172|20.43161
20251029215119635|20.62183
20251029215219765|20.40442
20251029215319818|20.40442
20251029215419892|20.0784
20251029215519923|20.26859
20251029215619925|20.24142
20251029215720310|20.0784
20251029215820349|20.18707
20251029215920672|20.15991
20251029220020746|20.18707
20251029220120871|20.35007
20251029220220926|20.13275
20251029220320995|20.15991
20251029220421102|20.21423
20251029220521442|20.21423
20251029220621496|19.96979
20251029220721604|19.96979
20251029220821672|20.13275
20251029220921955|20.26859
20251029221022203|20.18707
20251029221122940|20.21423
20251029221223372|20.26859
20251029221323390|20.18707
20251029221423492|20.15991
20251029221523776|20.54028
20251029221623778|20.10556
20251029221724265|20.02411
20251029221824487|20.26859
20251029221924761|20.26859
20251029222024816|19.9426
20251029222125365|20.26859
20251029222225799|19.9426
20251029222325827|20.21423
20251029222425900|19.9426
20251029222526322|20.0784
20251029222626994|20.15991
20251029222727106|20.13275
20251029222827145|20.15991
20251029222927402|19.75253
20251029223027525|19.72537
20251029223128110|20.0784
20251029223228510|20.18707
20251029223328632|19.99695
20251029223428747|20.10556
20251029223529168|20.13275
20251029223629990|19.96979
20251029223730382|19.88831
20251029223830406|19.88831
20251029223930446|19.9426
20251029224030728|20.05124
20251029224130928|19.88831
20251029224231111|19.77969
20251029224331427|19.88831
20251029224431473|19.75253
20251029224531960|19.77969
20251029224631962|19.99695
20251029224732479|19.72537
20251029224832911|19.80685
20251029224933513|19.64389
20251029225033541|19.69821
20251029225133626|19.88831
20251029225233842|19.69821
20251029225334123|19.64389
20251029225434499|19.67105
20251029225522591|19.67105
20251029225622599|19.77969
20251029225722642|19.67105
20251029225822673|19.61676
20251029225922956|19.50815
20251029230023171|19.53531
20251029230123296|19.45386
20251029230223474|19.64389
20251029230323540|19.67105
20251029230423952|19.72537
20251029230524723|19.50815
20251029230624985|19.77969
20251029230725272|19.48105
20251029230825378|19.37241
20251029230925399|19.50815
20251029231025783|19.37241
20251029231125957|19.42673
20251029231226671|19.48105
20251029231326792|19.42673
20251029231426842|19.42673
20251029231526932|19.53531
20251029231627481|19.53531
20251029231727877|19.72537
20251029231827994|19.72537
20251029231928500|19.50815
20251029232028528|19.53531
20251029232128636|19.67105
20251029232228945|19.69821
20251029232328984|19.23669
20251029232429543|19.64389
20251029232529618|20.15991
20251029232629654|19.72537
20251029232729953|19.91547
20251029232829958|19.88831
20251029232930188|20.18707
20251029233030248|19.53531
20251029233130260|19.64389
20251029233230365|19.42673
20251029233330597|19.64389
20251029233430941|19.69821
20251029233531949|19.50815
20251029233632462|19.58963
20251029233732535|19.53531
20251029233832622|19.48105
20251029233932630|19.58963
20251029234032878|19.53531
20251029234132900|19.50815
20251029234233492|19.50815
20251029234333999|19.39957
20251029234434157|19.50815
20251029234534321|19.39957
20251029234634798|19.50815
20251029234734899|19.50815
20251029234835493|19.29095
20251029234935516|19.50815
20251029235036114|18.88376
20251029235136441|19.26382
20251029235236761|19.39957
20251029235336850|19.20953
20251029235437408|19.45386
20251029235537427|19.37241
20251029235637683|19.20953
20251029235737797|19.83398
20251029235837843|19.53531
20251029235937865|19.31815