20251031000005912|20.40442
20251031000106269|18.42218
20251031000206387|18.53079
20251031000306736|18.42218
20251031000406770|18.44934
20251031000507180|18.50363
20251031000607207|18.36789
20251031000707685|18.55798
20251031000807728|18.44934
20251031000904590|18.39502
20251031001004767|18.42218
20251031001104812|18.28644
20251031001204850|18.80234
20251031001304890|18.39502
20251031001404993|18.31357
20251031001505426|18.42218
20251031001605587|18.53079
20251031001705673|24.3378
20251031001805794|18.53079
20251031001905884|18.44934
20251031002005924|18.96521
20251031002105971|18.55798
20251031002205987|18.53079
20251031002305993|18.36789
20251031002406776|18.42218
20251031002506975|18.53079
20251031002607766|18.4765
20251031002707786|18.44934
20251031002807857|18.61227
20251031002907976|18.39502
20251031003008199|18.36789
20251031003108487|18.53079
20251031003208712|18.4765
20251031003308733|18.01483
20251031003408772|18.53079
20251031003508862|18.55798
20251031003608929|18.53079
20251031003709202|18.66656
20251031003809609|18.53079
20251031003909718|18.39502
20251031004009755|18.53079
20251031004109774|18.50363
20251031004210118|18.36789
20251031004310569|18.31357
20251031004410640|18.36789
20251031004510758|18.01483
20251031004611122|18.36789
20251031004711952|18.85663
20251031004812853|18.50363
20251031004912926|18.31357
20251031005013422|18.50363
20251031005113477|18.39502
20251031005213939|18.58511
20251031005313997|18.55798
20251031005414554|18.55798
20251031005514644|18.44934
20251031005615136|18.25925
20251031005715233|18.6394
20251031005815641|18.28644
20251031005915678|18.80234
20251031010016188|18.96521
20251031010116762|18.55798
20251031010216787|18.28644
20251031010316875|18.17776
20251031010417267|17.98764
20251031010517929|18.01483
20251031010617994|18.04196
20251031010718956|18.1506
20251031010819535|17.96045
20251031010919655|18.28644
20251031011019772|18.20493
20251031011119809|18.04196
20251031011219886|18.12347
20251031011319953|17.63443
20251031011420215|18.1506
20251031011520229|18.28644
20251031011620268|18.1506
20251031011720560|18.31357
20251031011820601|17.93332
20251031011920645|17.93332
20251031012020671|17.77032
20251031012120956|18.01483
20251031012221339|18.17776
20251031012321569|18.1506
20251031012421817|18.17776
20251031012521937|18.23209
20251031012621967|18.31357
20251031012722204|18.1506
20251031012822490|18.25925
20251031012922882|18.4765
20251031013022943|18.01483
20251031013123152|18.28644
20251031013223646|18.28644
20251031013323675|18.39502
20251031013423744|18.20493
20251031013523790|18.31357
20251031013623983|18.25925
20251031013724519|18.42218
20251031013824618|18.17776
20251031013924626|18.50363
20251031014024635|18.55798
20251031014124719|18.36789
20251031014224796|18.17776
20251031014324901|18.17776
20251031014424902|18.31357
20251031014525246|18.06918
20251031014625824|18.25925
20251031014725910|18.34073
20251031014825923|18.34073
20251031014925995|17.85184
20251031015026977|18.25925
20251031015127415|18.44934
20251031015227493|18.17776
20251031015327520|18.36789
20251031015427774|18.42218
20251031015527809|18.25925
20251031015627988|18.39502
20251031015728264|18.31357
20251031015828410|18.31357
20251031015928874|18.20493
20251031020028971|18.58511
20251031020129475|18.44934
20251031020229748|18.31357
20251031020330807|18.42218
20251031020430887|18.23209
20251031020530965|18.4765
20251031020630997|18.44934
20251031020731326|18.1506
20251031020831841|18.25925
20251031020921603|17.79745
20251031021021886|18.28644
20251031021121970|18.25925
20251031021222720|18.04196
20251031021322792|18.23209
20251031021422864|18.17776
20251031021522916|18.12347
20251031021622951|18.44934
20251031021722978|18.17776
20251031021823638|18.44934
20251031021923738|18.17776
20251031022023744|17.93332
20251031022123852|18.31357
20251031022223921|18.1506
20251031022324101|18.1506
20251031022424506|18.01483
20251031022524512|18.04196
20251031022624994|18.17776
20251031022725379|18.04196
20251031022825946|18.28644
20251031022925962|18.04196
20251031023026389|18.17776
20251031023126751|18.39502
20251031023226847|18.1506
20251031023326907|18.36789
20251031023426915|18.25925
20251031023526918|18.1506
20251031023627189|18.17776
20251031023727458|18.39502
20251031023827799|18.04196
20251031023927811|18.1506
20251031024027888|18.1506
20251031024127906|18.1506
20251031024227968|18.17776
20251031024328131|18.04196
20251031024428226|17.90616
20251031024528234|17.09064
20251031024628266|17.93332
20251031024728290|17.98764
20251031024828808|18.04196
20251031024928863|18.04196
20251031025029286|18.04196
20251031025129847|17.93332
20251031025229896|17.96045
20251031025329911|17.96045
20251031025430353|18.04196
20251031025530471|17.879
20251031025630843|18.09634
20251031025730918|17.77032
20251031025831382|18.1506
20251031025931383|17.98764
20251031030031838|18.12347
20251031030131885|17.71594
20251031030232347|18.1506
20251031030332359|18.12347
20251031030432885|18.09634
20251031030532923|17.98764
20251031030633438|17.79745
20251031030733506|18.06918
20251031030833939|18.04196
20251031030933979|18.04196
20251031031034684|17.98764
20251031031134724|17.98764
20251031031234801|18.01483
20251031031334879|18.01483
20251031031434915|17.3082
20251031031534942|18.20493
20251031031634976|18.50363
20251031031734981|18.25925
20251031031835325|18.1506
20251031031935974|18.06918
20251031032036424|18.04196
20251031032136856|18.09634
20251031032236950|17.85184
20251031032336979|17.79745
20251031032437277|17.98764
20251031032537396|17.879
20251031032637581|17.79745
20251031032737953|17.77032
20251031032838442|18.04196
20251031032938474|17.98764
20251031033038674|17.79745
20251031033138722|17.74313
20251031033238791|17.93332
20251031033338908|18.06918
20251031033438928|18.04196
20251031033538935|18.04196
20251031033638970|17.96045
20251031033739320|18.01483
20251031033839355|17.93332
20251031033939717|17.98764
20251031034039784|18.06918
20251031034139864|18.12347
20251031034239925|18.04196
20251031034340401|17.98764
20251031034440861|18.09634
20251031034540937|18.1506
20251031034641592|18.01483
20251031034741692|18.04196
20251031034841792|18.06918
20251031034941866|17.74313
20251031035041966|17.879
20251031035142440|17.85184
20251031035242979|17.93332
20251031035342991|17.98764
20251031035443342|17.98764
20251031035543472|17.68878
20251031035643517|18.09634
20251031035743621|17.98764
20251031035843907|18.01483
20251031035943919|17.879
20251031040043998|17.06342
20251031040144413|17.85184
20251031040244477|17.71594
20251031040344994|17.93332
20251031040445846|18.04196
20251031040545909|17.85184
20251031040645927|17.85184
20251031040746255|17.93332
20251031040846261|17.879
20251031040939604|17.79745
20251031041039722|17.879
20251031041139782|18.04196
20251031041239846|17.77032
20251031041339856|18.01483
20251031041439944|17.79745
20251031041540537|18.09634
20251031041640845|17.879
20251031041740932|17.79745
20251031041841214|17.93332
20251031041941236|18.01483
20251031042041261|17.85184
20251031042141362|17.71594
20251031042241382|17.71594
20251031042341480|17.77032
20251031042441866|17.98764
20251031042541976|17.77032
20251031042642735|17.71594
20251031042742845|17.71594
20251031042842943|17.74313
20251031042943268|17.77032
20251031043043792|17.93332
20251031043143912|17.82468
20251031043243948|17.74313
20251031043344456|17.74313
20251031043444530|18.12347
20251031043544612|17.90616
20251031043644666|17.71594
20251031043744897|17.98764
20251031043845879|17.98764
20251031043945942|18.12347
20251031044046442|18.01483
20251031044146997|17.85184
20251031044247780|18.1506
20251031044347883|17.79745
20251031044447959|17.879
20251031044548717|17.98764
20251031044648764|18.01483
20251031044748841|17.74313
20251031044848962|17.52573
20251031044949369|17.74313
20251031045049447|17.879
20251031045149507|18.04196
20251031045249971|17.879
20251031045350892|17.71594
20251031045450908|17.79745
20251031045550966|17.68878
20251031045651151|18.09634
20251031045751229|17.98764
20251031045851694|17.96045
20251031045951876|17.90616
20251031050052207|17.77032
20251031050152239|17.66159
20251031050252761|17.66159
20251031050352842|17.74313
20251031050453271|17.77032
20251031050553904|17.66159
20251031050653998|17.74313
20251031050754345|17.17224
20251031050854356|17.82468
20251031050954733|17.74313
20251031051054743|17.71594
20251031051154916|17.879
20251031051254972|17.93332
20251031051355492|17.71594
20251031051455506|17.63443
20251031051555921|17.60727
20251031051656269|17.60727
20251031051756974|17.41696
20251031051856982|17.82468
20251031051956996|17.71594
20251031052057421|17.71594
20251031052157967|17.52573
20251031052257976|17.38977
20251031052358645|17.63443
20251031052458751|17.17224
20251031052558804|16.81854
20251031052658805|17.879
20251031052758863|17.55292
20251031052858927|17.58011
20251031052959244|17.44418
20251031053059565|17.41696
20251031053159663|17.38977
20251031053259743|17.60727
20251031053359790|17.44418
20251031053459793|17.52573
20251031053559862|17.44418
20251031053659970|17.33542
20251031053800238|17.28104
20251031053900332|17.71594
20251031054000661|17.68878
20251031054100735|17.47134
20251031054200998|17.47134
20251031054301275|17.22662
20251031054401777|17.22662
20251031054501803|17.4985
20251031054601846|17.44418
20251031054702360|17.44418
20251031054802391|17.77032
20251031054902962|17.52573
20251031055003734|17.17224
20251031055103842|17.47134
20251031055203884|17.4985
20251031055304222|17.36261
20251031055404712|17.4985
20251031055504803|17.58011
20251031055604851|16.98184
20251031055705204|17.4985
20251031055805892|17.47134
20251031055905901|17.4985
20251031060006189|17.3082
20251031060106364|17.41696
20251031060206601|17.36261
20251031060306914|17.33542
20251031060406978|17.38977
20251031060507491|17.36261
20251031060607526|17.60727
20251031060708101|17.4985
20251031060808840|17.38977
20251031060908896|17.33542
20251031060959592|17.4985
20251031061059608|17.44418
20251031061159887|17.71594
20251031061259923|17.58011
20251031061359986|17.58011
20251031061500104|17.74313
20251031061600311|17.71594
20251031061700363|17.3082
20251031061800486|17.74313
20251031061900966|17.71594
20251031062000995|17.77032
20251031062101902|17.74313
20251031062201924|17.77032
20251031062301985|17.60727
20251031062402450|17.47134
20251031062502964|17.55292
20251031062603107|17.71594
20251031062703885|17.55292
20251031062803927|18.12347
20251031062904259|17.63443
20251031063004964|17.63443
20251031063105528|17.58011
20251031063205644|17.58011
20251031063305648|17.4985
20251031063405664|17.55292
20251031063505983|17.63443
20251031063606858|17.93332
20251031063706867|17.58011
20251031063806945|17.60727
20251031063907173|17.38977
20251031064007653|17.58011
20251031064107675|17.77032
20251031064207729|17.58011
20251031064307913|17.60727
20251031064408296|17.44418
20251031064508358|17.60727
20251031064608780|17.74313
20251031064708788|18.01483
20251031064808856|17.44418
20251031064908971|17.63443
20251031065009149|17.55292
20251031065109259|17.60727
20251031065209887|17.47134
20251031065310110|17.71594
20251031065410225|17.58011
20251031065510301|17.63443
20251031065610399|17.71594
20251031065710706|17.63443
20251031065810780|17.71594
20251031065911270|17.58011
20251031070011558|17.58011
20251031070111771|17.79745
20251031070211817|17.66159
20251031070312358|17.879
20251031070412887|17.36261
20251031070512939|17.52573
20251031070613632|17.19943
20251031070713725|17.36261
20251031070813775|17.58011
20251031070914553|17.74313
20251031071014631|17.74313
20251031071114752|17.68878
20251031071214865|17.58011
20251031071314936|17.47134
20251031071415470|17.68878
20251031071515475|17.71594
20251031071615596|17.68878
20251031071715979|17.60727
20251031071816157|17.58011
20251031071916336|17.71594
20251031072016351|16.79129
20251031072116369|17.74313
20251031072216845|17.47134
20251031072316914|17.71594
20251031072416994|18.20493
20251031072517227|17.55292
20251031072617841|17.71594
20251031072717905|17.60727
20251031072817942|17.44418
20251031072918447|17.71594
20251031073018483|17.68878
20251031073118542|17.14505
20251031073218932|17.17224
20251031073319191|17.06342
20251031073419240|17.3082
20251031073519856|17.47134
20251031073619892|17.36261
20251031073719909|17.3082
20251031073819943|17.41696
20251031073920271|17.41696
20251031074020362|17.47134
20251031074120845|17.36261
20251031074220932|17.63443
20251031074320992|17.47134
20251031074421115|17.36261
20251031074521122|17.58011
20251031074621391|17.60727
20251031074721563|17.90616
20251031074821612|17.60727
20251031074921632|17.44418
20251031075021650|17.63443
20251031075121848|17.66159
20251031075221924|17.58011
20251031075321956|17.63443
20251031075422527|17.38977
20251031075522636|17.4985
20251031075623882|17.58011
20251031075723948|17.66159
20251031075824224|17.55292
20251031075924412|17.60727
20251031080024490|17.36261
20251031080124540|17.47134
20251031080224767|17.19943
20251031080324811|17.47134
20251031080424830|17.38977
20251031080524882|17.77032
20251031080625905|17.74313
20251031080726164|17.71594
20251031080826433|17.60727
20251031080926488|17.60727
20251031081020598|17.41696
20251031081120653|17.4985
20251031081220674|20.18707
20251031081320775|17.44418
20251031081420846|17.55292
20251031081520941|17.55292
20251031081620986|17.60727
20251031081721401|17.4985
20251031081821506|17.68878
20251031081921533|17.68878
20251031082021537|17.63443
20251031082121647|17.63443
20251031082221757|17.63443
20251031082321798|17.82468
20251031082421835|17.90616
20251031082522126|17.71594
20251031082622972|18.23209
20251031082723720|17.63443
20251031082823810|17.79745
20251031082924244|17.85184
20251031083024460|17.77032
20251031083124739|17.77032
20251031083224783|17.79745
20251031083325311|17.71594
20251031083425353|17.90616
20251031083525870|17.879
20251031083625991|18.01483
20251031083726422|17.98764
20251031083826513|17.879
20251031083926973|18.12347
20251031084027315|17.96045
20251031084127527|17.98764
20251031084227566|17.85184
20251031084328481|17.90616
20251031084428890|18.04196
20251031084528995|18.04196
20251031084628998|17.879
20251031084729180|17.96045
20251031084829239|18.04196
20251031084929723|17.93332
20251031085029779|17.98764
20251031085130284|18.1506
20251031085230777|18.06918
20251031085330939|18.17776
20251031085431306|18.23209
20251031085531456|18.12347
20251031085631923|18.20493
20251031085732313|18.36789
20251031085832752|18.1506
20251031085932806|18.09634
20251031090032846|18.42218
20251031090133103|18.12347
20251031090233870|18.12347
20251031090333959|18.09634
20251031090434221|18.28644
20251031090534360|18.31357
20251031090634963|18.28644
20251031090734978|18.39502
20251031090835142|18.44934
20251031090935501|18.39502
20251031091035530|18.42218
20251031091135774|18.31357
20251031091235896|18.44934
20251031091335946|18.39502
20251031091436179|18.25925
20251031091536840|18.31357
20251031091636854|18.1506
20251031091736912|18.17776
20251031091836927|18.17776
20251031091937503|18.28644
20251031092037967|18.31357
20251031092138695|18.31357
20251031092238815|18.39502
20251031092338865|18.34073
20251031092438886|18.39502
20251031092538939|18.53079
20251031092639453|18.39502
20251031092739526|18.53079
20251031092839627|18.28644
20251031092939628|18.42218
20251031093039738|18.55798
20251031093139813|18.39502
20251031093239865|18.42218
20251031093339920|18.42218
20251031093440436|18.69373
20251031093540496|18.55798
20251031093640597|18.74802
20251031093740614|18.69373
20251031093840719|18.69373
20251031093940758|18.74802
20251031094040759|18.4765
20251031094140948|18.77515
20251031094241276|18.66656
20251031094341384|18.93805
20251031094441932|18.72086
20251031094542255|18.72086
20251031094642615|18.72086
20251031094742657|18.77515
20251031094843260|18.82947
20251031094943526|18.72086
20251031095043930|18.85663
20251031095143969|18.99234
20251031095244481|18.80234
20251031095344529|18.85663
20251031095445672|18.82947
20251031095545698|18.85663
20251031095645735|18.85663
20251031095745749|19.10092
20251031095846185|19.07376
20251031095946230|18.99234
20251031100046702|18.96521
20251031100146752|18.99234
20251031100247260|18.93805
20251031100347760|18.77515
20251031100447887|18.93805
20251031100548266|18.99234
20251031100648433|18.93805
20251031100748532|19.0195
20251031100848954|18.85663
20251031100948990|19.15521
20251031101042610|18.85663
20251031101142661|18.96521
20251031101242736|18.93805
20251031101342745|18.93805
20251031101442763|19.0195
20251031101542777|18.93805
20251031101642784|18.96521
20251031101742996|18.96521
20251031101843627|18.99234
20251031101943737|18.96521
20251031102043783|19.07376
20251031102143814|19.15521
20251031102243913|19.07376
20251031102344358|18.88376
20251031102444826|18.91092
20251031102544906|19.10092
20251031102644954|19.07376
20251031102745339|19.12805
20251031102845444|19.26382
20251031102945812|19.29095
20251031103045882|19.15521
20251031103146298|19.37241
20251031103246359|19.12805
20251031103346813|19.42673
20251031103446845|19.18237
20251031103547357|19.10092
20251031103647773|19.10092
20251031103747837|19.26382
20251031103847919|19.23669
20251031103948313|19.12805
20251031104048788|19.15521
20251031104148792|18.82947
20251031104248812|19.10092
20251031104349278|19.34528
20251031104449562|19.31815
20251031104549851|19.26382
20251031104649943|19.20953
20251031104750331|19.26382
20251031104850375|19.39957
20251031104950851|19.23669
20251031105050973|19.42673
20251031105151338|19.23669
20251031105251366|19.39957
20251031105351911|19.26382
20251031105451998|19.34528
20251031105552413|19.26382
20251031105652507|19.29095
20251031105752905|19.18237
20251031105852952|19.34528
20251031105953422|19.26382
20251031110053628|19.26382
20251031110153891|19.31815
20251031110253938|19.34528
20251031110354495|19.53531
20251031110454613|19.37241
20251031110555255|19.34528
20251031110655350|19.39957
20251031110755525|19.34528
20251031110855645|19.31815
20251031110956301|19.34528
20251031111056354|19.37241
20251031111156644|19.50815
20251031111256737|19.42673
20251031111356778|19.45386
20251031111456781|19.34528
20251031111556812|19.37241
20251031111656868|19.42673
20251031111756974|19.29095
20251031111857174|19.56244
20251031111957381|19.37241
20251031112057705|19.12805
20251031112157736|19.50815
20251031112257859|19.42673
20251031112357939|19.48105
20251031112457944|19.58963
20251031112557979|19.29095
20251031112658666|19.39957
20251031112758719|19.64389
20251031112858775|19.39957
20251031112958886|19.48105
20251031113058927|19.53531
20251031113158981|19.37241
20251031113259766|19.50815
20251031113359771|19.45386
20251031113459801|19.58963
20251031113559846|19.69821
20251031113659916|19.53531
20251031113759919|19.53531
20251031113900340|19.48105
20251031114000675|19.53531
20251031114100757|19.50815
20251031114200859|19.48105
20251031114300960|18.72086
20251031114401319|19.39957
20251031114501537|19.50815
20251031114601633|19.45386
20251031114702241|19.61676
20251031114802357|19.64389
20251031114902832|19.53531
20251031115002913|19.56244
20251031115103426|19.67105
20251031115203472|19.61676
20251031115303980|19.37241
20251031115404538|19.53531
20251031115504623|19.58963
20251031115604625|17.44418
20251031115704969|19.58963
20251031115804979|19.53531
20251031115905827|19.48105
20251031120005903|19.45386
20251031120106419|19.53531
20251031120206493|19.58963
20251031120307519|19.53531
20251031120407825|18.1506
20251031120507901|19.56244
20251031120608239|19.64389
20251031120708365|19.61676
20251031120808621|19.39957
20251031120908839|19.48105
20251031121008920|19.58963
20251031121102592|19.53531
20251031121202631|19.53531
20251031121302963|19.53531
20251031121402989|19.37241
20251031121503664|19.53531
20251031121603679|19.48105
20251031121703774|19.64389
20251031121803886|19.31815
20251031121903896|19.56244
20251031122004324|19.53531
20251031122104364|19.50815
20251031122204778|19.69821
20251031122304935|19.88831
20251031122405339|19.53531
20251031122505555|19.39957
20251031122605773|19.61676
20251031122705869|19.37241
20251031122805900|19.58963
20251031122905976|19.64389
20251031123006971|19.58963
20251031123106987|19.56244
20251031123207854|19.61676
20251031123307918|19.75253
20251031123407947|19.53531
20251031123507963|19.64389
20251031123608799|19.64389
20251031123708840|19.56244
20251031123808860|19.56244
20251031123908912|19.61676
20251031124008997|19.45386
20251031124109968|19.53531
20251031124210488|19.58963
20251031124310781|19.64389
20251031124410839|19.56244
20251031124510924|19.58963
20251031124610951|19.88831
20251031124710953|19.58963
20251031124810978|19.53531
20251031124911631|19.39957
20251031125011750|19.58963
20251031125111756|19.58963
20251031125211857|19.61676
20251031125311873|19.64389
20251031125411905|19.75253
20251031125511991|19.61676
20251031125612140|19.58963
20251031125712303|19.42673
20251031125812680|19.61676
20251031125912726|19.72537
20251031130013190|19.61676
20251031130113225|19.67105
20251031130213687|19.61676
20251031130313720|19.67105
20251031130414239|19.50815
20251031130514888|19.61676
20251031130614994|19.61676
20251031130715109|19.61676
20251031130815253|19.64389
20251031130915311|19.58963
20251031131015758|19.53531
20251031131115866|19.61676
20251031131215937|19.64389
20251031131316287|19.64389
20251031131416604|19.64389
20251031131516655|19.53531
20251031131616728|19.61676
20251031131716774|19.48105
20251031131816848|19.64389
20251031131916887|19.72537
20251031132016974|19.72537
20251031132117500|19.56244
20251031132217538|19.67105
20251031132317655|19.69821
20251031132417917|19.61676
20251031132517937|19.61676
20251031132617983|19.39957
20251031132718313|19.67105
20251031132818760|19.61676
20251031132918812|19.67105
20251031133018912|19.67105
20251031133118963|19.67105
20251031133218990|19.64389
20251031133319104|19.61676
20251031133419291|19.61676
20251031133519390|19.64389
20251031133619613|19.69821
20251031133719733|19.61676
20251031133819891|19.72537
20251031133920646|19.75253
20251031134020727|19.77969
20251031134120814|19.77969
20251031134220881|19.72537
20251031134320906|19.75253
20251031134420979|19.69821
20251031134521100|19.69821
20251031134621575|19.48105
20251031134721649|19.64389
20251031134821771|19.67105
20251031134922227|19.61676
20251031135022346|19.96979
20251031135122760|19.72537
20251031135222811|19.64389
20251031135323312|19.64389
20251031135423395|18.85663
20251031135523981|19.69821
20251031135623995|19.96979
20251031135724549|19.53531
20251031135824663|19.88831
20251031135925127|19.64389
20251031140025632|19.64389
20251031140125712|19.72537
20251031140225759|19.75253
20251031140325956|19.67105
20251031140426710|19.69821
20251031140526889|19.64389
20251031140626911|19.61676
20251031140727479|19.77969
20251031140827524|19.96979
20251031140928134|19.72537
20251031141028791|19.75253
20251031141123595|19.96979
20251031141223647|19.69821
20251031141323679|19.75253
20251031141423782|19.75253
20251031141523807|19.75253
20251031141623856|19.67105
20251031141723950|19.80685
20251031141824519|19.77969
20251031141924542|19.67105
20251031142024753|19.80685
20251031142124848|19.67105
20251031142224937|19.75253
20251031142325243|19.77969
20251031142425910|19.75253
20251031142525996|19.83398
20251031142626534|19.86118
20251031142726546|19.91547
20251031142826548|19.75253
20251031142926662|19.64389
20251031143026939|19.77969
20251031143127814|19.88831
20251031143227885|19.77969
20251031143327891|19.77969
20251031143427901|19.88831
20251031143527952|19.77969
20251031143628107|19.80685
20251031143728627|19.77969
20251031143828677|19.80685
20251031143928681|19.9426
20251031144028761|19.77969
20251031144128842|19.83398
20251031144229265|19.80685
20251031144329427|20.02411
20251031144429807|19.9426
20251031144529878|19.64389
20251031144630276|19.77969
20251031144730860|19.75253
20251031144830892|19.9426
20251031144930914|19.88831
20251031145030993|19.64389
20251031145131111|19.88831
20251031145231687|19.96979
20251031145331748|19.88831
20251031145431998|19.88831
20251031145532733|19.83398
20251031145632846|19.67105
20251031145732926|19.88831
20251031145833200|19.83398
20251031145933995|19.88831
20251031150034534|19.88831
20251031150134621|19.75253
20251031150234734|19.99695
20251031150334745|19.88831
20251031150434816|20.0784
20251031150534925|19.80685
20251031150635327|19.88831
20251031150735669|20.02411
20251031150835843|19.9426
20251031150935887|19.88831
20251031151036365|19.91547
20251031151136871|19.88831
20251031151236919|19.77969
20251031151336980|19.75253
20251031151437733|20.59467
20251031151537809|19.9426
20251031151637866|19.88831
20251031151737869|19.91547
20251031151837976|19.91547
20251031151938520|19.96979
20251031152038814|19.83398
20251031152138927|19.86118
20251031152238987|19.64389
20251031152339575|19.88831
20251031152439844|19.99695
20251031152539958|19.88831
20251031152640466|19.91547
20251031152740517|20.02411
20251031152840913|19.91547
20251031152941225|19.88831
20251031153041261|19.88831
20251031153141754|19.91547
20251031153241858|19.91547
20251031153341963|19.91547
20251031153442245|19.91547
20251031153542263|19.96979
20251031153642879|19.88831
20251031153742899|19.80685
20251031153843344|19.9426
20251031153943759|19.91547
20251031154043794|19.88831
20251031154143853|19.91547
20251031154243930|20.02411
20251031154344314|20.37726
20251031154444914|19.96979
20251031154545205|19.91547
20251031154645306|19.9426
20251031154745834|19.77969
20251031154845933|19.88831
20251031154945938|19.80685
20251031155046403|20.02411
20251031155146478|19.91547
20251031155246536|19.91547
20251031155346542|19.88831
20251031155446859|19.86118
20251031155546915|19.91547
20251031155647365|20.13275
20251031155747471|19.91547
20251031155847496|19.9426
20251031155947787|19.83398
20251031160047909|19.86118
20251031160147922|20.10556
20251031160248490|19.9426
20251031160348528|20.21423
20251031160448611|20.02411
20251031160548671|19.9426
20251031160648763|19.9426
20251031160749359|19.9426
20251031160849833|19.88831
20251031160949880|19.9426
20251031161049917|19.67105
20251031161142604|19.75253
20251031161242904|19.88831
20251031161342995|19.83398
20251031161442998|19.91547
20251031161543158|19.96979
20251031161643867|19.96979
20251031161743931|20.29575
20251031161843977|19.96979
20251031161944855|19.48105
20251031162044870|19.91547
20251031162144922|19.9426
20251031162245181|20.05124
20251031162345879|19.9426
20251031162445942|19.91547
20251031162545985|19.91547
20251031162646660|19.9426
20251031162746773|19.77969
20251031162846784|19.99695
20251031162946793|19.80685
20251031163046891|19.9426
20251031163146926|20.0784
20251031163247427|19.96979
20251031163347860|20.05124
20251031163447945|19.9426
20251031163547979|19.9426
20251031163648280|19.9426
20251031163748368|19.99695
20251031163848595|20.05124
20251031163948665|20.02411
20251031164048717|19.9426
20251031164148760|19.9426
20251031164248772|19.9426
20251031164348943|19.88831
20251031164449406|20.0784
20251031164549410|19.91547
20251031164649475|19.91547
20251031164749595|19.77969
20251031164849652|19.9426
20251031164949816|20.05124
20251031165049848|20.02411
20251031165149879|20.02411
20251031165250142|20.0784
20251031165350731|19.9426
20251031165450765|19.91547
20251031165550861|20.02411
20251031165650957|20.02411
20251031165751676|19.96979
20251031165851744|20.02411
20251031165951812|19.83398
20251031170051823|19.9426
20251031170151916|19.99695
20251031170252407|20.10556
20251031170352477|20.0784
20251031170453656|20.05124
20251031170553673|19.9426
20251031170653779|20.02411
20251031170753959|19.9426
20251031170854282|20.05124
20251031170954476|19.99695
20251031171054862|20.18707
20251031171154877|19.9426
20251031171254942|20.05124
20251031171354956|20.0784
20251031171454961|20.02411
20251031171555565|20.0784
20251031171655740|19.64389
20251031171755815|20.18707
20251031171855847|20.13275
20251031171955880|19.99695
20251031172055965|19.67105
20251031172156391|20.05124
20251031172256407|20.10556
20251031172356511|19.88831
20251031172456920|20.05124
20251031172556925|20.02411
20251031172656930|19.75253
20251031172757210|19.99695
20251031172857477|19.99695
20251031172957529|19.99695
20251031173057647|20.0784
20251031173157738|20.0784
20251031173257906|19.83398
20251031173357978|20.02411
20251031173458142|19.91547
20251031173558242|19.91547
20251031173658362|20.0784
20251031173758599|19.88831
20251031173858628|19.9426
20251031173958653|20.0784
20251031174058718|19.99695
20251031174158916|20.02411
20251031174258949|19.88831
20251031174359423|19.96979
20251031174459490|19.88831
20251031174559968|19.9426
20251031174700389|20.05124
20251031174800566|19.77969
20251031174900599|20.05124
20251031175001141|19.91547
20251031175101234|19.91547
20251031175201701|19.91547
20251031175301760|19.96979
20251031175401910|20.05124
20251031175501913|20.02411
20251031175601924|19.91547
20251031175701928|19.64389
20251031175801967|20.0784
20251031175901991|19.07376
20251031180002380|19.9426
20251031180102584|19.88831
20251031180202699|19.83398
20251031180302737|19.91547
20251031180402803|19.88831
20251031180502868|19.75253
20251031180602973|19.86118
20251031180703788|19.88831
20251031180803821|19.96979
20251031180903923|19.86118
20251031181003977|19.80685
20251031181103980|19.96979
20251031181203955|19.86118
20251031181304381|19.9426
20251031181404506|19.80685
20251031181504949|19.75253
20251031181605942|19.58963
20251031181705944|19.72537
20251031181806261|19.72537
20251031181906982|19.80685
20251031182006987|19.88831
20251031182107154|19.77969
20251031182207172|19.83398
20251031182307848|19.96979
20251031182407996|19.80685
20251031182508115|19.80685
20251031182608759|19.9426
20251031182708877|19.72537
20251031182808977|19.75253
20251031182909622|19.72537
20251031183009711|20.18707
20251031183109739|16.92737
20251031183209799|19.75253
20251031183309869|19.72537
20251031183409921|19.77969
20251031183510264|19.77969
20251031183610802|19.72537
20251031183710906|19.75253
20251031183811683|19.88831
20251031183911800|19.69821
20251031184011903|19.80685
20251031184112249|19.67105
20251031184212683|19.77969
20251031184312914|19.61676
20251031184412955|19.61676
20251031184513368|19.72537
20251031184613387|19.67105
20251031184713508|19.64389
20251031184813539|19.69821
20251031184913621|19.61676
20251031185013744|19.61676
20251031185113836|19.58963
20251031185213902|19.34528
20251031185313910|19.86118
20251031185413993|19.67105
20251031185514829|19.56244
20251031185614981|19.72537
20251031185715394|19.64389
20251031185815407|19.80685
20251031185915837|19.69821
20251031190015903|19.80685
20251031190115989|19.67105
20251031190216672|19.58963
20251031190316896|19.67105
20251031190416923|19.64389
20251031190517302|27.76065
20251031190617396|19.72537
20251031190717703|19.58963
20251031190817760|19.48105
20251031190917879|19.37241
20251031191017922|19.42673
20251031191117930|19.42673
20251031191217989|19.53531
20251031191318955|19.50815
20251031191419663|19.50815
20251031191519784|19.48105
20251031191619823|19.45386
20251031191719910|19.50815
20251031191820827|19.50815
20251031191920913|19.39957
20251031192020993|19.42673
20251031192121109|19.50815
20251031192221934|19.26382
20251031192322306|19.37241
20251031192422506|19.31815
20251031192522536|19.37241
20251031192622761|19.26382
20251031192722796|19.50815
20251031192822911|19.34528
20251031192922931|19.39957
20251031193023252|19.42673
20251031193123568|19.37241
20251031193223649|19.29095
20251031193323733|19.42673
20251031193423802|19.26382
20251031193523806|19.34528
20251031193623851|19.26382
20251031193723869|19.29095
20251031193823933|19.26382
20251031193923982|19.37241
20251031194024147|19.45386
20251031194124258|19.37241
20251031194224350|19.58963
20251031194324388|19.23669
20251031194424409|19.34528
20251031194524511|19.42673
20251031194624522|19.39957
20251031194724656|19.39957
20251031194824689|19.34528
20251031194924745|19.26382
20251031195025254|19.37241
20251031195125965|19.34528
20251031195225986|19.10092
20251031195326363|19.34528
20251031195426428|18.96521
20251031195526528|19.0195
20251031195626729|19.12805
20251031195726774|19.15521
20251031195826811|19.15521
20251031195926814|19.10092
20251031200026859|19.45386
20251031200126919|19.29095
20251031200226955|19.37241
20251031200326992|19.18237
20251031200427730|19.26382
20251031200527774|19.23669
20251031200627802|19.34528
20251031200727889|19.12805
20251031200827937|19.20953
20251031200927970|19.23669
20251031201027993|18.82947
20251031201128103|19.26382
20251031201220594|19.31815
20251031201320754|19.26382
20251031201420850|19.34528
20251031201520877|19.10092
20251031201620909|19.31815
20251031201720966|19.48105
20251031201821770|19.42673
20251031201921779|19.34528
20251031202021895|19.34528
20251031202121921|19.37241
20251031202221967|19.45386
20251031202321993|19.34528
20251031202422369|19.39957
20251031202522405|19.37241
20251031202622750|19.39957
20251031202722753|19.0195
20251031202822872|19.07376
20251031202922954|19.20953
20251031203022977|19.23669
20251031203123531|19.23669
20251031203223639|19.26382
20251031203323752|18.91092
20251031203423817|18.99234
20251031203523863|19.15521
20251031203623926|18.69373
20251031203724188|19.20953
20251031203824966|19.12805
20251031203925149|19.10092
20251031204025242|18.99234
20251031204125420|19.07376
20251031204225675|19.18237
20251031204325684|19.10092
20251031204425739|18.88376
20251031204525848|19.10092
20251031204625888|19.10092
20251031204725973|19.20953
20251031204826125|19.20953
20251031204926448|18.99234
20251031205026881|19.20953
20251031205126994|19.15521
20251031205227171|18.99234
20251031205327502|19.04663
20251031205427658|19.07376
20251031205528119|19.10092
20251031205628444|19.10092
20251031205728735|19.15521
20251031205828753|19.10092
20251031205929306|18.96521
20251031210029367|18.99234
20251031210129901|18.96521
20251031210229933|18.91092
20251031210330491|19.37241
20251031210430781|18.88376
20251031210531162|18.34073
20251031210631559|18.6394
20251031210731752|19.15521
20251031210831754|19.12805
20251031210932384|18.93805
20251031211032469|19.0195
20251031211133114|19.04663
20251031211233717|18.96521
20251031211333811|18.44934
20251031211433877|19.04663
20251031211533907|18.91092
20251031211633942|18.25925
20251031211733970|18.99234
20251031211834414|18.91092
20251031211934504|18.99234
20251031212034796|19.37241
20251031212134818|19.0195
20251031212234915|18.53079
20251031212335283|18.88376
20251031212435733|18.96521
20251031212535734|18.93805
20251031212635744|18.74802
20251031212735860|18.85663
20251031212835944|18.82947
20251031212936588|18.82947
20251031213036663|18.82947
20251031213136733|18.80234
20251031213236800|18.93805
20251031213336858|18.88376
20251031213437500|18.99234
20251031213537608|18.96521
20251031213637659|18.88376
20251031213737742|18.74802
20251031213837770|18.88376
20251031213937853|18.91092
20251031214037941|18.88376
20251031214138496|18.61227
20251031214238506|18.93805
20251031214338614|18.88376
20251031214438660|18.88376
20251031214538666|18.96521
20251031214638683|18.91092
20251031214738803|18.55798
20251031214838857|18.80234
20251031214938889|18.58511
20251031215038974|18.6394
20251031215139535|18.6394
20251031215239541|18.66656
20251031215339633|18.55798
20251031215439743|18.99234
20251031215539849|18.4765
20251031215639921|18.55798
20251031215739925|18.50363
20251031215840870|18.58511
20251031215940994|18.53079
20251031220041841|18.04196
20251031220141906|18.66656
20251031220241916|18.55798
20251031220341925|18.69373
20251031220441995|18.72086
20251031220542440|18.74802
20251031220642535|18.96521
20251031220742647|18.82947
20251031220842667|18.31357
20251031220942683|18.82947
20251031221042738|18.93805
20251031221142998|18.69373
20251031221237599|19.07376
20251031221337670|18.99234
20251031221437715|19.04663
20251031221537770|19.50815
20251031221637814|18.82947
20251031221737864|18.93805
20251031221837982|18.88376
20251031221938299|18.69373
20251031222038367|19.69821
20251031222138400|18.85663
20251031222238515|18.85663
20251031222338524|18.85663
20251031222438680|18.88376
20251031222538796|19.34528
20251031222638892|18.99234
20251031222738928|18.85663
20251031222839319|18.74802
20251031222939585|18.82947
20251031223039654|18.74802
20251031223139727|18.80234
20251031223239779|18.85663
20251031223339884|18.82947
20251031223439942|18.74802
20251031223539952|18.77515
20251031223639982|18.53079
20251031223740407|18.66656
20251031223840522|18.72086
20251031223940975|18.74802
20251031224041763|18.20493
20251031224141879|19.04663
20251031224241941|18.72086
20251031224342437|18.82947
20251031224442477|18.80234
20251031224542598|18.85663
20251031224642669|18.82947
20251031224743238|18.85663
20251031224843248|18.96521
20251031224943780|18.80234
20251031225043850|19.18237
20251031225144322|18.74802
20251031225244797|18.85663
20251031225344862|18.88376
20251031225444900|18.88376
20251031225545487|18.96521
20251031225645947|18.93805
20251031225746117|18.74802
20251031225846925|18.93805
20251031225947293|18.88376
20251031230047841|18.88376
20251031230147930|19.56244
20251031230248240|19.18237
20251031230348402|18.80234
20251031230448859|18.80234
20251031230548929|18.80234
20251031230648949|18.85663
20251031230749363|18.66656
20251031230849401|18.82947
20251031230949484|19.39957
20251031231049643|18.74802
20251031231150768|18.69373
20251031231250813|18.66656
20251031231350901|18.88376
20251031231450979|18.53079
20251031231551416|18.74802
20251031231651618|18.82947
20251031231751648|18.80234
20251031231851833|18.80234
20251031231951857|18.80234
20251031232051908|18.77515
20251031232151959|18.88376
20251031232252439|18.82947
20251031232352491|18.6394
20251031232452502|18.28644
20251031232552919|18.53079
20251031232652974|18.72086
20251031232753382|18.85663
20251031232853396|18.74802
20251031232953787|18.12347
20251031233053881|18.77515
20251031233153923|18.44934
20251031233254423|18.44934
20251031233354488|18.53079
20251031233454588|18.69373
20251031233554639|18.80234
20251031233654646|18.69373
20251031233754767|18.69373
20251031233854886|18.44934
20251031233954920|18.44934
20251031234055363|18.55798
20251031234155525|18.69373
20251031234255546|18.93805
20251031234355636|18.91092
20251031234456499|19.64389
20251031234556697|18.85663
20251031234656735|18.96521
20251031234756848|18.82947
20251031234856962|19.0195
20251031234956972|18.93805
20251031235057299|18.74802
20251031235157380|18.72086
20251031235257473|18.69373
20251031235357504|18.85663
20251031235457528|18.82947
20251031235557607|18.82947
20251031235657673|18.82947
20251031235757716|18.93805
20251031235857775|18.82947
20251031235957779|18.93805