20251102000005921|19.86118
20251102000106136|19.91547
20251102000206727|19.80685
20251102000306805|19.91547
20251102000406890|19.80685
20251102000507542|19.80685
20251102000607597|19.91547
20251102000707706|19.80685
20251102000807789|19.9426
20251102000908196|19.91547
20251102001008262|19.9426
20251102001108856|20.13275
20251102001208937|19.37241
20251102001309398|18.82947
20251102001409490|19.12805
20251102001509955|19.53531
20251102001610328|19.48105
20251102001657597|19.48105
20251102001757656|19.26382
20251102001857923|19.45386
20251102001958265|19.61676
20251102002058689|19.64389
20251102002158822|19.61676
20251102002258860|19.34528
20251102002359292|19.37241
20251102002459365|19.50815
20251102002559893|19.77969
20251102002659987|19.67105
20251102002800396|19.99695
20251102002900609|19.61676
20251102003000924|19.88831
20251102003100937|19.77969
20251102003201445|19.91547
20251102003301788|19.72537
20251102003402101|19.72537
20251102003502115|19.61676
20251102003602562|19.64389
20251102003702669|19.80685
20251102003803907|19.67105
20251102003904275|19.58963
20251102004004385|19.37241
20251102004104731|19.53531
20251102004204817|19.75253
20251102004304847|19.69821
20251102004404895|19.72537
20251102004505157|19.88831
20251102004605319|19.80685
20251102004705740|19.77969
20251102004805867|19.77969
20251102004905921|19.67105
20251102005006416|19.88831
20251102005106492|19.67105
20251102005206983|19.56244
20251102005307156|19.91547
20251102005407574|19.91547
20251102005507715|19.91547
20251102005608137|19.80685
20251102005708540|19.80685
20251102005808651|19.75253
20251102005908717|19.91547
20251102010009194|19.77969
20251102010109251|19.86118
20251102010209813|19.83398
20251102010309833|19.88831
20251102010410399|19.9426
20251102010510520|19.88831
20251102010610939|19.80685
20251102010710980|19.75253
20251102010811469|19.80685
20251102010911516|19.91547
20251102011012270|19.91547
20251102011112627|19.96979
20251102011212727|19.91547
20251102011312740|19.9426
20251102011412931|19.88831
20251102011512996|19.9426
20251102011613804|19.96979
20251102011713819|20.0784
20251102011813833|20.05124
20251102011913866|20.05124
20251102012013984|19.99695
20251102012114539|20.0784
20251102012214659|20.0784
20251102012314667|19.99695
20251102012414767|19.88831
20251102012514774|20.0784
20251102012614804|20.05124
20251102012714883|20.05124
20251102012814925|19.9426
20251102012915126|20.02411
20251102013015242|20.02411
20251102013115268|20.02411
20251102013215658|20.05124
20251102013315777|20.05124
20251102013415891|20.02411
20251102013515927|20.05124
20251102013616202|20.0784
20251102013716867|19.91547
20251102013816979|20.05124
20251102013917585|20.05124
20251102014017604|21.60123
20251102014117620|19.88831
20251102014217647|20.02411
20251102014317662|20.02411
20251102014417940|20.10556
20251102014517952|20.0784
20251102014617970|20.21423
20251102014718442|20.13275
20251102014818488|19.9426
20251102014919784|20.0784
20251102015019887|20.02411
20251102015119914|20.13275
20251102015219963|20.02411
20251102015319971|20.0784
20251102015420398|20.13275
20251102015520932|20.0784
20251102015620936|20.13275
20251102015721512|20.26859
20251102015821535|19.9426
20251102015922145|20.0784
20251102020022791|19.91547
20251102020122850|19.64389
20251102020222868|20.05124
20251102020323435|19.96979
20251102020423686|20.10556
20251102020524932|19.91547
20251102020624970|20.0784
20251102020725630|20.05124
20251102020825725|20.0784
20251102020925800|20.26859
20251102021025867|20.0784
20251102021125897|20.0784
20251102021226207|19.9426
20251102021326431|19.9426
20251102021426527|19.9426
20251102021526709|19.9426
20251102021626915|19.99695
20251102021714615|19.99695
20251102021814737|19.91547
20251102021915239|20.10556
20251102022015900|19.91547
20251102022116132|19.91547
20251102022216784|19.91547
20251102022316902|19.91547
20251102022416904|19.75253
20251102022517616|19.99695
20251102022617660|19.69821
20251102022717671|19.91547
20251102022817778|19.9426
20251102022917893|19.9426
20251102023017977|20.13275
20251102023118848|19.80685
20251102023218931|19.86118
20251102023319335|19.83398
20251102023419496|19.80685
20251102023519821|19.88831
20251102023619868|19.91547
20251102023720361|20.15991
20251102023820374|19.88831
20251102023920908|19.88831
20251102024021166|19.80685
20251102024121426|19.83398
20251102024221983|19.80685
20251102024322496|19.80685
20251102024422866|20.10556
20251102024522908|19.80685
20251102024622942|19.77969
20251102024722965|19.96979
20251102024822998|19.88831
20251102024923522|19.80685
20251102025023544|19.88831
20251102025124108|19.77969
20251102025224280|19.77969
20251102025324627|19.77969
20251102025424735|19.77969
20251102025525138|19.75253
20251102025625557|19.69821
20251102025725780|19.75253
20251102025825869|19.77969
20251102025926255|19.72537
20251102030026360|19.69821
20251102030126806|20.02411
20251102030226886|19.58963
20251102030327318|19.72537
20251102030427385|19.67105
20251102030527875|19.64389
20251102030627908|19.77969
20251102030728516|19.80685
20251102030828626|19.9426
20251102030929566|19.80685
20251102031029639|20.13275
20251102031129761|19.69821
20251102031229814|19.67105
20251102031330193|19.77969
20251102031430231|19.69821
20251102031530775|19.64389
20251102031630814|19.77969
20251102031730911|19.77969
20251102031830925|19.91547
20251102031930944|19.80685
20251102032030984|19.86118
20251102032131126|19.91547
20251102032231970|19.9426
20251102032332208|19.75253
20251102032432227|19.91547
20251102032532368|19.77969
20251102032632509|24.09018
20251102032732606|19.91547
20251102032832607|19.96979
20251102032932966|20.02411
20251102033033457|19.83398
20251102033133538|19.91547
20251102033233634|19.80685
20251102033333636|19.91547
20251102033433737|19.75253
20251102033533807|19.91547
20251102033633871|19.50815
20251102033733913|19.88831
20251102033833946|19.77969
20251102033934173|19.77969
20251102034034822|19.83398
20251102034134915|23.37653
20251102034235243|19.99695
20251102034335324|19.58963
20251102034435892|19.9426
20251102034535900|19.91547
20251102034635919|20.13275
20251102034735950|20.02411
20251102034836617|19.86118
20251102034936645|19.61676
20251102035036717|19.9426
20251102035136761|19.83398
20251102035236784|19.86118
20251102035336873|19.99695
20251102035436880|19.96979
20251102035536883|19.69821
20251102035636996|19.75253
20251102035737102|19.80685
20251102035837600|19.88831
20251102035937622|19.91547
20251102040037797|19.77969
20251102040137854|20.02411
20251102040237925|19.83398
20251102040337956|19.77969
20251102040438762|19.91547
20251102040538772|19.88831
20251102040638885|19.88831
20251102040738940|19.80685
20251102040838979|19.67105
20251102040939795|19.64389
20251102041039903|19.69821
20251102041140823|19.72537
20251102041240835|19.75253
20251102041340898|19.75253
20251102041440973|19.67105
20251102041541328|19.64389
20251102041641460|19.64389
20251102041733591|19.67105
20251102041833898|19.61676
20251102041933983|19.67105
20251102042034104|19.53531
20251102042134558|19.67105
20251102042234640|19.61676
20251102042334672|19.67105
20251102042434742|19.72537
20251102042534973|19.50815
20251102042635197|18.53079
20251102042735582|19.34528
20251102042835668|19.48105
20251102042935716|19.39957
20251102043035722|19.53531
20251102043135780|19.83398
20251102043235861|19.37241
20251102043335972|19.23669
20251102043436469|19.42673
20251102043536701|19.39957
20251102043636782|19.77969
20251102043736917|19.50815
20251102043836978|19.61676
20251102043937692|19.45386
20251102044037763|19.53531
20251102044137789|19.37241
20251102044237907|19.64389
20251102044337966|19.53531
20251102044438850|19.91547
20251102044538875|19.39957
20251102044638907|19.77969
20251102044739261|19.53531
20251102044839321|19.56244
20251102044939398|19.69821
20251102045039534|19.53531
20251102045139622|19.53531
20251102045240182|19.39957
20251102045340234|19.29095
20251102045440884|19.53531
20251102045540886|19.42673
20251102045641394|19.31815
20251102045741636|19.56244
20251102045841894|19.42673
20251102045941931|19.37241
20251102050042474|19.34528
20251102050142539|19.34528
20251102050242952|19.37241
20251102050343343|19.37241
20251102050443460|19.42673
20251102050543510|19.58963
20251102050644205|19.67105
20251102050744548|19.26382
20251102050844669|19.50815
20251102050944777|19.58963
20251102051045116|19.48105
20251102051145117|19.48105
20251102051245642|19.48105
20251102051345647|19.39957
20251102051446230|19.37241
20251102051546376|19.50815
20251102051646773|19.45386
20251102051746800|19.45386
20251102051846806|19.37241
20251102051946962|19.23669
20251102052047383|19.58963
20251102052147400|19.37241
20251102052247636|19.31815
20251102052347637|19.50815
20251102052447718|18.85663
20251102052547791|18.88376
20251102052647887|18.96521
20251102052747973|18.6394
20251102052848190|19.34528
20251102052948242|19.15521
20251102053048383|19.15521
20251102053148385|19.12805
20251102053248487|19.12805
20251102053348574|19.07376
20251102053448644|18.80234
20251102053548728|18.96521
20251102053648869|18.53079
20251102053748896|18.66656
20251102053848951|18.96521
20251102053949761|18.96521
20251102054049866|18.96521
20251102054149956|19.10092
20251102054249971|19.15521
20251102054349981|19.12805
20251102054449993|19.23669
20251102054550795|19.61676
20251102054650811|19.34528
20251102054751372|19.26382
20251102054851384|19.23669
20251102054951937|19.34528
20251102055052262|19.37241
20251102055152498|19.23669
20251102055252541|19.48105
20251102055353124|19.34528
20251102055453624|19.23669
20251102055553692|19.34528
20251102055653786|19.34528
20251102055754266|19.34528
20251102055854276|19.58963
20251102055954778|18.82947
20251102060054867|18.82947
20251102060154869|19.15521
20251102060254970|19.23669
20251102060355961|18.99234
20251102060455977|19.18237
20251102060555995|18.72086
20251102060656526|18.6394
20251102060756533|18.85663
20251102060856593|18.82947
20251102060956657|18.88376
20251102061056724|18.39502
20251102061156751|19.15521
20251102061256755|19.15521
20251102061356877|19.12805
20251102061456976|19.23669
20251102061557156|19.20953
20251102061657517|19.18237
20251102061751580|19.12805
20251102061851623|19.23669
20251102061951702|19.12805
20251102062051787|18.99234
20251102062151881|19.34528
20251102062251947|19.18237
20251102062352282|19.12805
20251102062452859|19.23669
20251102062552970|19.31815
20251102062653517|19.37241
20251102062753599|19.42673
20251102062853655|19.34528
20251102062953875|19.34528
20251102063053923|19.42673
20251102063153987|19.34528
20251102063254889|19.26382
20251102063354915|19.0195
20251102063454997|18.85663
20251102063555463|18.99234
20251102063655934|19.42673
20251102063755990|19.20953
20251102063856916|19.26382
20251102063956936|19.31815
20251102064057408|19.26382
20251102064157768|19.26382
20251102064257787|19.15521
20251102064357895|19.37241
20251102064457907|19.15521
20251102064557968|19.18237
20251102064658675|19.07376
20251102064758738|19.12805
20251102064858860|18.99234
20251102064958861|19.20953
20251102065058961|19.07376
20251102065159235|19.12805
20251102065259241|19.12805
20251102065359245|19.07376
20251102065459299|19.10092
20251102065559346|19.20953
20251102065659883|19.07376
20251102065759951|19.37241
20251102065900435|19.26382
20251102070000506|19.12805
20251102070101993|19.12805
20251102070202734|19.15521
20251102070302774|18.99234
20251102070402813|18.99234
20251102070502911|19.07376
20251102070602951|18.93805
20251102070702988|19.10092
20251102070803921|19.0195
20251102070903976|19.07376
20251102071004368|19.39957
20251102071104374|19.07376
20251102071204384|19.18237
20251102071304716|19.20953
20251102071404784|19.10092
20251102071504999|18.96521
20251102071605603|18.99234
20251102071706743|19.04663
20251102071806800|19.10092
20251102071906857|19.04663
20251102072006942|18.99234
20251102072106994|18.77515
20251102072207117|19.29095
20251102072307535|19.20953
20251102072407603|19.12805
20251102072507946|18.99234
20251102072607997|19.10092
20251102072708659|19.12805
20251102072808665|18.85663
20251102072908856|19.0195
20251102073008916|18.85663
20251102073108944|18.85663
20251102073209422|19.23669
20251102073309623|19.10092
20251102073409974|19.12805
20251102073510601|19.29095
20251102073610609|19.10092
20251102073710866|19.20953
20251102073810892|19.37241
20251102073910932|19.20953
20251102074011424|19.23669
20251102074111758|19.10092
20251102074211811|19.23669
20251102074311979|19.18237
20251102074412121|19.45386
20251102074512227|19.26382
20251102074612365|19.15521
20251102074712399|18.74802
20251102074812669|18.44934
20251102074912896|19.0195
20251102075012936|19.0195
20251102075113145|19.15521
20251102075213352|19.0195
20251102075313754|18.96521
20251102075413759|19.64389
20251102075513876|19.07376
20251102075613911|19.10092
20251102075713926|19.26382
20251102075814126|19.12805
20251102075914484|18.99234
20251102080014604|19.20953
20251102080114632|19.20953
20251102080214764|19.04663
20251102080314779|19.34528
20251102080415659|18.99234
20251102080515778|18.96521
20251102080616194|18.88376
20251102080716655|18.85663
20251102080816771|19.10092
20251102080916778|18.93805
20251102081017102|19.10092
20251102081117200|19.20953
20251102081217713|19.12805
20251102081317734|19.23669
20251102081417926|19.12805
20251102081517972|19.20953
20251102081618773|19.10092
20251102081718815|19.12805
20251102081811696|18.82947
20251102081911777|19.0195
20251102082011782|19.10092
20251102082111877|19.26382
20251102082211911|19.04663
20251102082311949|18.36789
20251102082412174|19.18237
20251102082512403|19.18237
20251102082612416|19.12805
20251102082712618|18.88376
20251102082812700|19.12805
20251102082912725|19.12805
20251102083012763|19.07376
20251102083112860|18.99234
20251102083212907|19.0195
20251102083312971|19.15521
20251102083413452|19.15521
20251102083513760|19.0195
20251102083613801|19.15521
20251102083713847|19.12805
20251102083813866|19.20953
20251102083913971|19.26382
20251102084014362|19.04663
20251102084114818|19.07376
20251102084214907|19.07376
20251102084314969|19.0195
20251102084414976|18.91092
20251102084515182|18.96521
20251102084615295|19.15521
20251102084715794|19.23669
20251102084815870|19.07376
20251102084915992|19.10092
20251102085016600|19.12805
20251102085116667|19.15521
20251102085216922|20.02411
20251102085317489|19.20953
20251102085417534|19.37241
20251102085517592|19.07376
20251102085617610|19.23669
20251102085717880|19.18237
20251102085817919|19.20953
20251102085918421|18.85663
20251102090018494|19.04663
20251102090119393|19.0195
20251102090219398|18.91092
20251102090319571|18.91092
20251102090419606|18.93805
20251102090520155|18.91092
20251102090620882|18.80234
20251102090720977|19.12805
20251102090821242|18.96521
20251102090921269|18.99234
20251102091021903|18.99234
20251102091121931|19.15521
20251102091222320|18.85663
20251102091322461|19.12805
20251102091422477|19.18237
20251102091523645|19.07376
20251102091623756|19.15521
20251102091723772|19.26382
20251102091823880|19.20953
20251102091923978|19.15521
20251102092024563|19.23669
20251102092124662|19.20953
20251102092224780|19.26382
20251102092324976|19.26382
20251102092425101|19.34528
20251102092525109|19.12805
20251102092625865|19.37241
20251102092725998|19.37241
20251102092826704|19.39957
20251102092926726|19.50815
20251102093026729|19.37241
20251102093126798|19.45386
20251102093226839|19.48105
20251102093326894|19.50815
20251102093426994|19.39957
20251102093527838|19.50815
20251102093627891|19.39957
20251102093727895|19.50815
20251102093827984|19.48105
20251102093928736|19.53531
20251102094028759|19.48105
20251102094128791|19.50815
20251102094228820|19.42673
20251102094328892|19.64389
20251102094428975|19.48105
20251102094528989|19.56244
20251102094629917|19.53531
20251102094729992|19.48105
20251102094830146|19.53531
20251102094930817|19.67105
20251102095030924|19.61676
20251102095130989|19.53531
20251102095231990|19.53531
20251102095332871|19.53531
20251102095432874|19.50815
20251102095532938|20.32291
20251102095633344|19.64389
20251102095733959|19.48105
20251102095833985|19.37241
20251102095934667|19.53531
20251102100034958|19.61676
20251102100134977|19.80685
20251102100235421|19.53531
20251102100335507|19.61676
20251102100435529|19.67105
20251102100535544|19.64389
20251102100635593|19.72537
20251102100735639|19.67105
20251102100836103|19.61676
20251102100936380|19.69821
20251102101036650|19.69821
20251102101136772|19.26382
20251102101237171|19.77969
20251102101337239|19.80685
20251102101437645|19.48105
20251102101537741|19.64389
20251102101638113|19.77969
20251102101738422|19.75253
20251102101828617|19.61676
20251102101928642|19.75253
20251102102028723|19.67105
20251102102128767|19.77969
20251102102228793|19.75253
20251102102328850|19.77969
20251102102428981|19.67105
20251102102529935|19.80685
20251102102630340|19.80685
20251102102730921|19.77969
20251102102830999|19.75253
20251102102931764|19.83398
20251102103031999|19.80685
20251102103132751|19.77969
20251102103232971|19.88831
20251102103333215|19.88831
20251102103433236|19.86118
20251102103533262|19.80685
20251102103633881|19.9426
20251102103733891|19.91547
20251102103833901|19.9426
20251102103933993|19.88831
20251102104034300|19.91547
20251102104134382|19.77969
20251102104234488|19.88831
20251102104334663|19.91547
20251102104434681|19.86118
20251102104534770|19.88831
20251102104634914|19.86118
20251102104734999|19.86118
20251102104835427|19.88831
20251102104935516|19.96979
20251102105035542|19.83398
20251102105135609|19.86118
20251102105235845|19.80685
20251102105335855|19.83398
20251102105435976|19.86118
20251102105536132|19.9426
20251102105636613|19.88831
20251102105736732|19.99695
20251102105836744|19.91547
20251102105936849|19.88831
20251102110036899|19.88831
20251102110136995|19.86118
20251102110237711|20.05124
20251102110337740|19.96979
20251102110437754|19.88831
20251102110537844|19.88831
20251102110637900|19.77969
20251102110738152|19.04663
20251102110838754|19.9426
20251102110938805|19.80685
20251102111038863|19.96979
20251102111138918|19.88831
20251102111238926|19.88831
20251102111339100|19.77969
20251102111439223|19.96979
20251102111539697|19.80685
20251102111639731|19.91547
20251102111740237|19.96979
20251102111840248|19.88831
20251102111940354|20.05124
20251102112040553|20.02411
20251102112140621|19.9426
20251102112240644|19.99695
20251102112340946|19.91547
20251102112440964|19.9426
20251102112541383|20.48593
20251102112641486|20.02411
20251102112741909|20.02411
20251102112841910|19.99695
20251102112941987|20.10556
20251102113042110|19.83398
20251102113142706|19.9426
20251102113242725|19.9426
20251102113342811|20.02411
20251102113442889|19.9426
20251102113542900|19.99695
20251102113643939|19.91547
20251102113744851|19.9426
20251102113844855|19.96979
20251102113944935|19.9426
20251102114044990|19.9426
20251102114145632|19.91547
20251102114245912|19.91547
20251102114345950|19.96979
20251102114446412|20.18707
20251102114546606|19.61676
20251102114646999|19.9426
20251102114747429|19.9426
20251102114847476|20.10556
20251102114947520|19.9426
20251102115047539|19.91547
20251102115147952|20.02411
20251102115247981|19.9426
20251102115348477|20.02411
20251102115448540|19.99695
20251102115548684|19.91547
20251102115648903|20.02411
20251102115748929|19.9426
20251102115849492|19.9426
20251102115949523|19.83398
20251102120050748|19.96979
20251102120150762|19.96979
20251102120250846|19.96979
20251102120350939|19.88831
20251102120451284|20.02411
20251102120551750|20.18707
20251102120651803|19.99695
20251102120751885|19.99695
20251102120852392|19.9426
20251102120952872|19.91547
20251102121052943|20.02411
20251102121153444|19.96979
20251102121253608|20.18707
20251102121353729|19.9426
20251102121454239|20.13275
20251102121554900|20.21423
20251102121654976|19.9426
20251102121755391|20.05124
20251102121846347|19.53531
20251102121946406|20.02411
20251102122046660|20.18707
20251102122146681|19.99695
20251102122246965|20.32291
20251102122346974|19.88831
20251102122447729|20.26859
20251102122547765|20.02411
20251102122647799|19.37241
20251102122747851|19.77969
20251102122847894|20.13275
20251102122948829|20.32291
20251102123048883|20.05124
20251102123148995|20.02411
20251102123249729|20.0784
20251102123349855|19.99695
20251102123449881|20.02411
20251102123549922|20.15991
20251102123650186|20.05124
20251102123750376|20.0784
20251102123850481|20.0784
20251102123950601|20.13275
20251102124050606|20.13275
20251102124150726|20.32291
20251102124250765|20.24142
20251102124350796|20.32291
20251102124450896|20.13275
20251102124550993|20.05124
20251102124651732|20.0784
20251102124751956|19.96979
20251102124851984|19.72537
20251102124951999|20.02411
20251102125052359|20.10556
20251102125152457|20.13275
20251102125252869|19.77969
20251102125352967|20.0784
20251102125453769|20.26859
20251102125553888|20.15991
20251102125653979|20.32291
20251102125754850|20.13275
20251102125854966|20.0784
20251102125955142|20.18707
20251102130055906|20.13275
20251102130155993|20.0784
20251102130256120|19.91547
20251102130356124|19.75253
20251102130456884|20.13275
20251102130556889|20.13275
20251102130656987|20.10556
20251102130757270|20.21423
20251102130857560|20.13275
20251102130957776|19.96979
20251102131057891|20.10556
20251102131157944|20.13275
20251102131258433|20.13275
20251102131358532|20.15991
20251102131458647|19.9426
20251102131558741|20.10556
20251102131658774|20.0784
20251102131758798|20.18707
20251102131858909|19.9426
20251102131958915|20.32291
20251102132059237|20.24142
20251102132159729|20.13275
20251102132259794|20.21423
20251102132359880|20.15991
20251102132459909|20.26859
20251102132559947|20.13275
20251102132700150|20.18707
20251102132800601|20.15991
20251102132900652|20.13275
20251102133000830|20.10556
20251102133100895|20.18707
20251102133200965|20.18707
20251102133300966|20.26859
20251102133401646|20.18707
20251102133501656|20.21423
20251102133601766|20.24142
20251102133701828|19.34528
20251102133801859|20.10556
20251102133901952|20.32291
20251102134002233|20.21423
20251102134102564|20.21423
20251102134202636|20.26859
20251102134302721|20.24142
20251102134402768|20.18707
20251102134502812|20.24142
20251102134602940|20.13275
20251102134702988|18.96521
20251102134803120|20.13275
20251102134903694|20.15991
20251102135003874|20.35007
20251102135103949|20.13275
20251102135204208|19.77969
20251102135304945|20.15991
20251102135405526|20.0784
20251102135505640|20.18707
20251102135605650|20.32291
20251102135705678|20.21423
20251102135805720|20.32291
20251102135905726|20.18707
20251102140005770|20.18707
20251102140105773|20.05124
20251102140205841|20.10556
20251102140305901|20.18707
20251102140406149|20.15991
20251102140506892|20.18707
20251102140606986|20.15991
20251102140707181|20.15991
20251102140807987|20.18707
20251102140908760|20.15991
20251102141008884|20.21423
20251102141109415|20.24142
20251102141209488|20.13275
20251102141309489|20.13275
20251102141409704|20.26859
20251102141509780|20.18707
20251102141609812|20.13275
20251102141709869|20.18707
20251102141809919|20.21423
20251102141904558|20.24142
20251102142004636|20.21423
20251102142104817|20.18707
20251102142204850|20.40442
20251102142304919|20.21423
20251102142405182|20.15991
20251102142505242|20.21423
20251102142605796|20.18707
20251102142705813|20.0784
20251102142805880|20.18707
20251102142905897|20.15991
20251102143006197|20.18707
20251102143106825|20.13275
20251102143206845|20.24142
20251102143306920|20.32291
20251102143407148|20.18707
20251102143507244|20.29575
20251102143607365|20.18707
20251102143707478|20.21423
20251102143807507|20.21423
20251102143907518|20.35007
20251102144007602|20.37726
20251102144107663|20.29575
20251102144207966|20.32291
20251102144308428|20.26859
20251102144408620|20.35007
20251102144508764|20.26859
20251102144609131|20.32291
20251102144709248|20.18707
20251102144809653|20.18707
20251102144909823|20.51309
20251102145010232|20.35007
20251102145110268|20.35007
20251102145210748|20.32291
20251102145310803|20.37726
20251102145410973|20.26859
20251102145511711|20.13275
20251102145611840|20.24142
20251102145711911|20.21423
20251102145812435|20.21423
20251102145912929|20.15991
20251102150013440|19.9426
20251102150113505|20.26859
20251102150213542|20.21423
20251102150313630|20.32291
20251102150414122|20.24142
20251102150514233|20.40442
20251102150614660|20.29575
20251102150714743|20.35007
20251102150815247|20.26859
20251102150915365|19.9426
20251102151015742|20.18707
20251102151115844|20.26859
20251102151216407|20.35007
20251102151316409|20.32291
20251102151417297|20.32291
20251102151517392|20.32291
20251102151617573|20.26859
20251102151717611|20.40442
20251102151818140|20.35007
20251102151918556|20.29575
20251102152018629|20.32291
20251102152118916|20.26859
20251102152219128|20.29575
20251102152319242|20.37726
20251102152419888|20.40442
20251102152519992|20.43161
20251102152620230|20.54028
20251102152720349|20.32291
20251102152820869|20.29575
20251102152920919|20.29575
20251102153020947|20.32291
20251102153120987|20.32291
20251102153221537|20.32291
20251102153321553|20.35007
20251102153421594|20.29575
20251102153521960|20.40442
20251102153622632|20.64899
20251102153722895|20.26859
20251102153822909|20.64899
20251102153922960|20.26859
20251102154022992|20.18707
20251102154123339|20.32291
20251102154223485|20.32291
20251102154323603|20.35007
20251102154423656|20.56744
20251102154523939|20.32291
20251102154623981|20.37726
20251102154724496|20.43161
20251102154824677|20.32291
20251102154925158|20.32291
20251102155025491|20.32291
20251102155125507|20.32291
20251102155225639|20.24142
20251102155326680|20.10556
20251102155426995|20.35007
20251102155527102|20.35007
20251102155627119|20.26859
20251102155727143|20.37726
20251102155827859|20.43161
20251102155927909|20.26859
20251102160028632|20.35007
20251102160128745|20.29575
20251102160228806|20.15991
20251102160328887|20.35007
20251102160428992|20.40442
20251102160529395|20.48593
20251102160629405|20.35007
20251102160730753|20.29575
20251102160830987|20.73056
20251102160931245|20.32291
20251102161031258|20.32291
20251102161131371|20.32291
20251102161231499|20.29575
20251102161332118|20.32291
20251102161432183|20.32291
20251102161532600|20.35007
20251102161632773|20.81213
20251102161733189|20.37726
20251102161833952|20.59467
20251102161920588|20.24142
20251102162020675|20.35007
20251102162120781|20.35007
20251102162220782|20.24142
20251102162320934|20.35007
20251102162420936|20.48593
20251102162521463|20.37726
20251102162621478|20.35007
20251102162721883|20.18707
20251102162821942|19.58963
20251102162922448|20.35007
20251102163022596|20.37726
20251102163122668|20.35007
20251102163222676|20.43161
20251102163322727|20.45877
20251102163422762|20.26859
20251102163522771|20.37726
20251102163622776|20.40442
20251102163722813|20.35007
20251102163822913|20.35007
20251102163922970|20.37726
20251102164022983|20.35007
20251102164123735|20.59467
20251102164223850|20.32291
20251102164323915|20.37726
20251102164424107|20.48593
20251102164524408|19.64389
20251102164624480|20.62183
20251102164724493|20.32291
20251102164824816|20.40442
20251102164924898|20.37726
20251102165025420|20.40442
20251102165125622|20.64899
20251102165226594|20.40442
20251102165326633|20.43161
20251102165426703|20.40442
20251102165526896|20.29575
20251102165627323|20.37726
20251102165727364|20.45877
20251102165827927|20.40442
20251102165928424|20.40442
20251102170028557|20.45877
20251102170128647|20.37726
20251102170229261|20.37726
20251102170329271|20.54028
20251102170429862|20.40442
20251102170529893|20.64899
20251102170630499|20.40442
20251102170730963|20.43161
20251102170831188|20.37726
20251102170931451|20.26859
20251102171031805|20.37726
20251102171131841|20.21423
20251102171232422|20.35007
20251102171332532|20.37726
20251102171432976|20.45877
20251102171533784|20.40442
20251102171633901|20.48593
20251102171733950|19.37241
20251102171834704|20.94806
20251102171934766|20.54028
20251102172034778|20.40442
20251102172134848|20.40442
20251102172234912|20.35007
20251102172334919|20.40442
20251102172434974|20.40442
20251102172535925|20.40442
20251102172636395|20.40442
20251102172736474|20.35007
20251102172836476|20.64899
20251102172936638|20.45877
20251102173036730|20.37726
20251102173136848|20.37726
20251102173236907|20.37726
20251102173336994|20.40442
20251102173437489|20.0784
20251102173537810|20.21423
20251102173637925|20.35007
20251102173737991|20.29575
20251102173838437|20.43161
20251102173938487|20.18707
20251102174038510|20.45877
20251102174138520|20.35007
20251102174238763|20.35007
20251102174338771|20.43161
20251102174438975|20.43161
20251102174538998|20.40442
20251102174639125|20.40442
20251102174739522|20.37726
20251102174839621|20.43161
20251102174939706|20.40442
20251102175039744|20.40442
20251102175140114|20.40442
20251102175240121|20.37726
20251102175340604|20.40442
20251102175440673|20.40442
20251102175541190|20.37726
20251102175641236|20.35007
20251102175741701|20.43161
20251102175841789|20.40442
20251102175942238|20.37726
20251102180042267|20.40442
20251102180142788|20.45877
20251102180242794|20.40442
20251102180343357|20.48593
20251102180443987|20.75775
20251102180544259|20.48593
20251102180644416|20.40442
20251102180744470|20.40442
20251102180844528|20.59467
20251102180945381|20.40442
20251102181045491|20.40442
20251102181145520|20.59467
20251102181245540|20.48593
20251102181346773|20.48593
20251102181446814|20.48593
20251102181546840|21.00247
20251102181646905|20.48593
20251102181747828|20.43161
20251102181847884|20.45877
20251102181938606|20.67618
20251102182038636|20.48593
20251102182138756|20.43161
20251102182238787|20.37726
20251102182338840|20.35007
20251102182438924|20.37726
20251102182539410|20.43161
20251102182639473|20.35007
20251102182739715|20.54028
20251102182839794|20.51309
20251102182939845|20.54028
20251102183039957|20.48593
20251102183140594|20.48593
20251102183240788|20.48593
20251102183340884|20.48593
20251102183440937|20.54028
20251102183541191|20.40442
20251102183641667|20.35007
20251102183741789|20.37726
20251102183841859|20.40442
20251102183941935|20.45877
20251102184042172|20.48593
20251102184142235|20.40442
20251102184242351|20.43161
20251102184342553|26.86212
20251102184442649|20.45877
20251102184542650|20.67618
20251102184642861|20.51309
20251102184742978|20.48593
20251102184843827|20.37726
20251102184943890|20.45877
20251102185044366|20.40442
20251102185144695|20.48593
20251102185244946|20.35007
20251102185344989|20.37726
20251102185445578|20.29575
20251102185545947|20.37726
20251102185646149|20.32291
20251102185746771|20.40442
20251102185846868|20.21423
20251102185946962|20.40442
20251102190047355|20.37726
20251102190147585|20.35007
20251102190248290|20.45877
20251102190348631|20.43161
20251102190448652|20.32291
20251102190548720|20.40442
20251102190649273|20.40442
20251102190749895|20.40442
20251102190849910|20.37726
20251102190949992|20.40442
20251102191050500|20.35007
20251102191150544|20.32291
20251102191251176|20.21423
20251102191351469|20.54028
20251102191451771|20.37726
20251102191551881|20.37726
20251102191652410|20.26859
20251102191752493|20.35007
20251102191853255|20.32291
20251102191953830|20.45877
20251102192053979|20.48593
20251102192154624|20.35007
20251102192254659|20.32291
20251102192354826|20.35007
20251102192454897|20.51309
20251102192554918|20.40442
20251102192654943|20.45877
20251102192755252|20.40442
20251102192855665|20.48593
20251102192955801|20.32291
20251102193055892|20.45877
20251102193155900|20.37726
20251102193255930|20.40442
20251102193355952|20.35007
20251102193456621|20.43161
20251102193556659|20.24142
20251102193656734|20.32291
20251102193756773|20.43161
20251102193856842|20.40442
20251102193956916|20.32291
20251102194056939|20.45877
20251102194157287|20.37726
20251102194257370|20.40442
20251102194357477|20.32291
20251102194457516|20.32291
20251102194557779|20.32291
20251102194657781|20.86652
20251102194758323|20.32291
20251102194858742|20.32291
20251102194958904|20.67618
20251102195058952|20.32291
20251102195159442|20.35007
20251102195259931|20.40442
20251102195359956|20.26859
20251102195459998|20.32291
20251102195600507|20.26859
20251102195700517|20.32291
20251102195801156|20.35007
20251102195901537|20.29575
20251102200001686|20.32291
20251102200101741|20.13275
20251102200202242|20.26859
20251102200302250|20.24142
20251102200402798|20.26859
20251102200502895|20.10556
20251102200603392|20.32291
20251102200703725|20.24142
20251102200803895|20.35007
20251102200903946|20.29575
20251102201004426|20.21423
20251102201104894|20.21423
20251102201204972|20.26859
20251102201305290|20.24142
20251102201405554|20.24142
20251102201505686|20.15991
20251102201606148|20.18707
20251102201706231|20.10556
20251102201806685|20.0784
20251102201906733|20.26859
20251102201955701|20.24142
20251102202055771|20.21423
20251102202155869|20.32291
20251102202255947|20.59467
20251102202355989|20.32291
20251102202456497|20.26859
20251102202556531|20.21423
20251102202656952|20.21423
20251102202757601|20.26859
20251102202857721|20.15991
20251102202957814|20.0784
20251102203057906|20.10556
20251102203158399|20.45877
20251102203258510|20.32291
20251102203358588|20.29575
20251102203458640|20.21423
20251102203558662|20.32291
20251102203658714|20.32291
20251102203758834|20.37726
20251102203858923|20.26859
20251102203958966|20.26859
20251102204059453|20.40442
20251102204159538|20.32291
20251102204300100|20.37726
20251102204400216|20.35007
20251102204500727|20.26859
20251102204604213|20.29575
20251102204704991|20.24142
20251102204805776|20.75775
20251102204905811|20.26859
20251102205005877|20.32291
20251102205105939|20.32291
20251102205205986|20.26859
20251102205306898|20.37726
20251102205406951|20.24142
20251102205507199|20.37726
20251102205607246|20.26859
20251102205707319|20.37726
20251102205807695|20.43161
20251102205907770|20.59467
20251102210008389|20.37726
20251102210108789|20.29575
20251102210209504|20.35007
20251102210309607|20.32291
20251102210409617|20.32291
20251102210509631|20.21423
20251102210609752|20.26859
20251102210709850|20.26859
20251102210810917|20.37726
20251102210910977|20.24142
20251102211011590|20.15991
20251102211111673|20.21423
20251102211211769|20.26859
20251102211311841|20.18707
20251102211412876|20.24142
20251102211512924|20.21423
20251102211613546|20.21423
20251102211713655|20.18707
20251102211814302|19.80685
20251102211914433|20.43161
20251102212014856|20.13275
20251102212114879|20.15991
20251102212214914|20.13275
20251102212315681|20.18707
20251102212415730|20.15991
20251102212516405|20.13275
20251102212616874|20.13275
20251102212717220|20.05124
20251102212817263|19.50815
20251102212917709|20.18707
20251102213017786|20.10556
20251102213118306|20.15991
20251102213218786|20.15991
20251102213318902|20.18707
20251102213419221|20.10556
20251102213519550|20.0784
20251102213619630|20.0784
20251102213720154|19.99695
20251102213820243|20.0784
20251102213920864|19.9426
20251102214020973|20.0784
20251102214121430|20.0784
20251102214221689|20.0784
20251102214322245|19.99695
20251102214422265|19.99695
20251102214522711|19.88831
20251102214622786|20.05124
20251102214723308|20.18707
20251102214823401|20.13275
20251102214924540|20.0784
20251102215024818|20.02411
20251102215124899|20.13275
20251102215225114|19.9426
20251102215325276|20.0784
20251102215425867|20.0784
20251102215525988|19.88831
20251102215626798|20.0784
20251102215726893|20.05124
20251102215826903|19.96979
20251102215927168|20.0784
20251102220027742|20.0784
20251102220127832|19.61676
20251102220227859|19.99695
20251102220328353|20.24142
20251102220428533|20.02411
20251102220528881|19.34528
20251102220628950|20.18707
20251102220729485|20.13275
20251102220829743|20.05124
20251102220930201|20.02411
20251102221030256|20.0784
20251102221130556|20.13275
20251102221230593|20.02411
20251102221331899|20.18707
20251102221431999|20.13275
20251102221532494|20.13275
20251102221632870|20.29575
20251102221732940|19.88831
20251102221833213|19.96979
20251102221933238|20.02411
20251102222017607|20.10556
20251102222117747|19.91547
20251102222217870|20.32291
20251102222317894|20.0784
20251102222418104|20.0784
20251102222518539|20.0784
20251102222618644|20.13275
20251102222718750|20.05124
20251102222818861|20.10556
20251102222918922|20.29575
20251102223019461|20.05124
20251102223119724|20.02411
20251102223219786|19.99695
20251102223319795|20.10556
20251102223419888|20.13275
20251102223519951|20.10556
20251102223619955|20.0784
20251102223719957|20.05124
20251102223819999|20.05124
20251102223920179|20.54028
20251102224020229|20.35007
20251102224120398|20.21423
20251102224220692|19.69821
20251102224320990|20.10556
20251102224421888|20.21423
20251102224521915|19.48105
20251102224622297|20.05124
20251102224722380|20.02411
20251102224822400|20.0784
20251102224922883|20.13275
20251102225022949|20.13275
20251102225122982|20.24142
20251102225223304|20.18707
20251102225324514|20.0784
20251102225424697|20.13275
20251102225524714|20.18707
20251102225624723|20.10556
20251102225724975|20.13275
20251102225825561|20.13275
20251102225925923|19.64389
20251102230026397|20.13275
20251102230126566|19.80685
20251102230226853|20.21423
20251102230326895|20.24142
20251102230426920|20.02411
20251102230527852|20.0784
20251102230627973|20.10556
20251102230728452|20.05124
20251102230828872|20.05124
20251102230929106|20.0784
20251102231029816|20.05124
20251102231129911|20.02411
20251102231229972|20.05124
20251102231330416|19.9426
20251102231430961|19.99695
20251102231531589|20.05124
20251102231631638|19.83398
20251102231731661|20.0784
20251102231831731|20.13275
20251102231931762|20.21423
20251102232031797|19.91547
20251102232131921|20.05124
20251102232231988|19.86118
20251102232332198|20.02411
20251102232432225|19.99695
20251102232532574|20.0784
20251102232632664|20.13275
20251102232732798|20.05124
20251102232832915|19.99695
20251102232932926|19.99695
20251102233032976|19.88831
20251102233133747|20.18707
20251102233233844|20.13275
20251102233333915|20.02411
20251102233434318|20.0784
20251102233534978|20.02411
20251102233635411|20.02411
20251102233735524|19.9426
20251102233835613|20.0784
20251102233935629|19.91547
20251102234035701|20.05124
20251102234135775|20.02411
20251102234236200|20.02411
20251102234336256|19.80685
20251102234436792|19.9426
20251102234536875|19.91547
20251102234637479|19.91547
20251102234737481|19.91547
20251102234838993|19.88831
20251102234939976|19.91547
20251102235040407|19.9426
20251102235140494|19.86118
20251102235240523|19.77969
20251102235340661|19.75253
20251102235440770|19.91547
20251102235540779|19.80685
20251102235640867|19.91547
20251102235740988|19.9426
20251102235841139|20.05124
20251102235941324|19.9426