20251103000041759|19.96979
20251103000141768|19.9426
20251103000242185|19.96979
20251103000342486|19.9426
20251103000442652|19.56244
20251103000542653|19.77969
20251103000642800|19.86118
20251103000742804|19.83398
20251103000843728|19.9426
20251103000943758|19.86118
20251103001044238|19.91547
20251103001144654|19.86118
20251103001244775|19.86118
20251103001344778|19.88831
20251103001444960|19.83398
20251103001544965|19.80685
20251103001645876|19.72537
20251103001745971|19.9426
20251103001846405|19.48105
20251103001946905|19.83398
20251103002139608|19.83398
20251103002456599|19.86118
20251103002556638|19.91547
20251103002656732|19.88831
20251103002756738|19.91547
20251103002856959|19.80685
20251103002957826|19.48105
20251103003057940|20.02411
20251103003157947|19.80685
20251103003258110|19.91547
20251103003358494|19.75253
20251103003458520|19.9426
20251103003558989|19.86118
20251103003659404|19.75253
20251103003759512|19.83398
20251103003859518|19.86118
20251103003959627|19.83398
20251103004059657|19.86118
20251103004159703|19.86118
20251103004259762|19.91547
20251103004400260|19.83398
20251103004500350|19.88831
20251103004600774|19.88831
20251103004700850|19.69821
20251103004800936|19.80685
20251103004901195|23.56845
20251103005001863|19.80685
20251103005101931|19.75253
20251103005201993|19.77969
20251103005302666|19.83398
20251103005403686|19.88831
20251103005503719|19.83398
20251103005603790|19.91547
20251103005703926|19.86118
20251103005804823|19.91547
20251103005904846|19.77969
20251103010004858|19.77969
20251103010104903|20.24142
20251103010205240|19.75253
20251103010305943|19.67105
20251103010406993|19.64389
20251103010507433|19.39957
20251103010607514|19.61676
20251103010707542|19.50815
20251103010808867|19.53531
20251103010908892|19.56244
20251103011008934|19.50815
20251103011109441|18.85663
20251103011209547|19.48105
20251103011309632|19.50815
20251103011409676|19.37241
20251103011509735|19.77969
20251103011609951|19.37241
20251103011709978|19.45386
20251103011810703|19.39957
20251103011910720|19.50815
20251103012011265|19.56244
20251103012111382|19.53531
20251103012211817|19.50815
20251103012311911|19.29095
20251103012412321|19.39957
20251103012512353|19.37241
20251103012612474|19.61676
20251103012712520|19.37241
20251103012812605|19.48105
20251103012912660|19.26382
20251103013012945|19.10092
20251103013113633|19.10092
20251103013213641|19.31815
20251103013313754|19.53531
20251103013413789|19.56244
20251103013513854|19.53531
20251103013613882|19.50815
20251103013713945|19.58963
20251103013813983|19.58963
20251103013914346|19.50815
20251103014014849|19.67105
20251103014114904|20.26859
20251103014215221|20.70337
20251103014315562|19.69821
20251103014415795|19.26382
20251103014515883|19.26382
20251103014616603|19.31815
20251103014716801|19.10092
20251103014816870|19.37241
20251103014916892|19.42673
20251103015016938|19.07376
20251103015116963|18.93805
20251103015217449|19.69821
20251103015317975|18.99234
20251103015418923|19.23669
20251103015519268|19.10092
20251103015619383|19.39957
20251103015719473|19.88831
20251103015819599|19.61676
20251103015919865|19.53531
20251103020019872|19.48105
20251103020119902|19.69821
20251103020219980|19.61676
20251103020320700|19.58963
20251103020420802|19.56244
20251103020520888|19.50815
20251103020620924|19.58963
20251103020720980|19.56244
20251103020821607|19.67105
20251103020921617|19.64389
20251103021021814|19.53531
20251103021122253|19.61676
20251103021222367|19.64389
20251103021322829|19.50815
20251103021422929|19.64389
20251103021523392|19.67105
20251103021623978|19.61676
20251103021723994|19.67105
20251103021824530|19.61676
20251103021924600|19.72537
20251103022024775|19.69821
20251103022125271|19.61676
20251103022225319|19.67105
20251103022325896|19.42673
20251103022426196|19.67105
20251103022517591|19.77969
20251103022617649|19.56244
20251103022717659|19.07376
20251103022817728|19.80685
20251103022917806|19.61676
20251103023017876|19.67105
20251103023117886|19.58963
20251103023217990|19.69821
20251103023318458|19.61676
20251103023418482|19.64389
20251103023518707|19.58963
20251103023618765|19.69821
20251103023718903|19.58963
20251103023818938|19.67105
20251103023918959|19.67105
20251103024019749|19.53531
20251103024119762|19.61676
20251103024219804|19.48105
20251103024319807|19.64389
20251103024419861|19.77969
20251103024519939|19.64389
20251103024619988|19.67105
20251103024720806|19.67105
20251103024820814|19.61676
20251103024920876|19.69821
20251103025020992|19.72537
20251103025121480|19.67105
20251103025221485|19.61676
20251103025321933|19.61676
20251103025422296|19.9426
20251103025522616|19.64389
20251103025622629|19.69821
20251103025722654|19.77969
20251103025822749|20.15991
20251103025922755|19.77969
20251103030023228|19.42673
20251103030123984|19.37241
20251103030224163|19.69821
20251103030324948|19.29095
20251103030425261|19.91547
20251103030525406|19.56244
20251103030625510|19.53531
20251103030725536|19.64389
20251103030825632|19.50815
20251103030925667|19.39957
20251103031025845|19.53531
20251103031125938|19.45386
20251103031226353|19.42673
20251103031326736|19.50815
20251103031426842|19.37241
20251103031526890|19.42673
20251103031627367|19.42673
20251103031727381|19.34528
20251103031827858|19.37241
20251103031927899|19.42673
20251103032027957|19.37241
20251103032128543|19.50815
20251103032228984|19.48105
20251103032329545|19.34528
20251103032429602|19.34528
20251103032529738|19.50815
20251103032629801|19.26382
20251103032729879|19.53531
20251103032829976|19.12805
20251103032930112|19.07376
20251103033030518|19.37241
20251103033130524|18.99234
20251103033230696|19.45386
20251103033330790|19.37241
20251103033430839|19.15521
20251103033530878|19.37241
20251103033630975|19.04663
20251103033731660|19.45386
20251103033831781|19.75253
20251103033931817|19.53531
20251103034031856|19.23669
20251103034131860|19.48105
20251103034231897|19.50815
20251103034331939|19.20953
20251103034432321|19.26382
20251103034532748|19.34528
20251103034632783|19.48105
20251103034732855|19.50815
20251103034832899|19.53531
20251103034933255|19.53531
20251103035033398|19.48105
20251103035133517|19.29095
20251103035233766|19.50815
20251103035333788|19.53531
20251103035433809|19.48105
20251103035533930|19.61676
20251103035634267|19.04663
20251103035734444|19.34528
20251103035834512|19.37241
20251103035934997|19.39957
20251103040035605|19.50815
20251103040135696|19.37241
20251103040235805|19.34528
20251103040336247|19.37241
20251103040436952|19.34528
20251103040536961|19.45386
20251103040636972|19.34528
20251103040737418|19.23669
20251103040837486|19.37241
20251103040937996|19.29095
20251103041038752|19.37241
20251103041138839|19.39957
20251103041238849|19.23669
20251103041339293|19.20953
20251103041439982|19.23669
20251103041540797|20.0784
20251103041640803|19.34528
20251103041740809|19.26382
20251103041840897|19.34528
20251103041941498|19.26382
20251103042041619|19.0195
20251103042141693|19.31815
20251103042241712|19.23669
20251103042342265|19.26382
20251103042442270|19.20953
20251103042847607|18.96521
20251103042947768|19.20953
20251103043047799|19.04663
20251103043147851|19.34528
20251103043247863|19.26382
20251103043347947|19.23669
20251103043448163|19.10092
20251103043548995|19.0195
20251103043649764|19.15521
20251103043749934|19.07376
20251103043850531|19.18237
20251103043950543|18.99234
20251103044050642|18.99234
20251103044150669|18.99234
20251103044250680|18.99234
20251103044350759|18.93805
20251103044450809|18.85663
20251103044550926|19.12805
20251103044650943|18.93805
20251103044751571|19.04663
20251103044851650|18.99234
20251103044951894|19.07376
20251103045051912|19.15521
20251103045151981|18.99234
20251103045252588|18.88376
20251103045352643|18.96521
20251103045452734|19.0195
20251103045553669|18.91092
20251103045653758|19.34528
20251103045754174|18.96521
20251103045854226|18.88376
20251103045954743|18.88376
20251103050054848|18.91092
20251103050155322|18.96521
20251103050255863|18.82947
20251103050355864|18.88376
20251103050455942|19.07376
20251103050556367|18.74802
20251103050656416|18.80234
20251103050756855|18.77515
20251103050856923|18.61227
20251103050957374|18.72086
20251103051057494|18.85663
20251103051157884|18.80234
20251103051257934|18.80234
20251103051358426|18.85663
20251103051458913|18.96521
20251103051559157|19.12805
20251103051659458|19.42673
20251103051759552|18.93805
20251103051859667|18.96521
20251103052000135|19.07376
20251103052100644|18.85663
20251103052200758|18.82947
20251103052300813|18.91092
20251103052401787|19.20953
20251103052501806|18.69373
20251103052601821|18.77515
20251103052701822|19.04663
20251103052802804|18.96521
20251103052902927|18.85663
20251103053003150|18.80234
20251103053103319|19.56244
20251103053203846|18.96521
20251103053303911|18.96521
20251103053403951|18.80234
20251103053504130|18.85663
20251103053604232|19.0195
20251103053704370|18.96521
20251103053804955|18.85663
20251103053905238|18.61227
20251103054005304|18.93805
20251103054105481|18.88376
20251103054205921|18.82947
20251103054305942|18.72086
20251103054405966|18.80234
20251103054506286|18.72086
20251103054606386|18.66656
20251103054706659|18.69373
20251103054806755|18.85663
20251103054906806|18.82947
20251103055006815|18.85663
20251103055106933|18.82947
20251103055206975|18.31357
20251103055307831|18.82947
20251103055407863|18.39502
20251103055507876|18.74802
20251103055607964|18.74802
20251103055708481|18.66656
20251103055808519|19.39957
20251103055908595|18.85663
20251103060008657|18.69373
20251103060108756|18.80234
20251103060208802|18.80234
20251103060308901|18.82947
20251103060408986|18.72086
20251103060508995|18.42218
20251103060609112|18.72086
20251103060709780|18.74802
20251103060809879|18.44934
20251103060909993|19.0195
20251103061010305|18.80234
20251103061110323|18.72086
20251103061210609|18.99234
20251103061310614|18.69373
20251103061410639|18.74802
20251103061510702|18.85663
20251103061610718|18.85663
20251103061711153|18.69373
20251103061811711|18.61227
20251103061911775|18.53079
20251103062011852|18.66656
20251103062112244|18.4765
20251103062212596|18.53079
20251103062312869|18.61227
20251103062412967|18.55798
20251103062513387|18.77515
20251103062613390|18.69373
20251103062713993|18.69373
20251103062814936|18.85663
20251103062905586|19.0195
20251103063005594|18.66656
20251103063105803|19.0195
20251103063205851|18.77515
20251103063305895|18.88376
20251103063405981|18.69373
20251103063506151|18.66656
20251103063606242|18.44934
20251103063706833|18.66656
20251103063806859|16.08282
20251103063906923|18.39502
20251103064006925|18.66656
20251103064107502|18.50363
20251103064207843|18.53079
20251103064307886|18.39502
20251103064407982|18.44934
20251103064508980|18.42218
20251103064609570|18.53079
20251103064709602|18.55798
20251103064809654|18.39502
20251103064909738|18.31357
20251103065010566|18.44934
20251103065110971|18.34073
20251103065211836|17.74313
20251103065311893|18.17776
20251103065411937|18.31357
20251103065512435|18.20493
20251103065612900|18.44934
20251103065712921|18.42218
20251103065813614|18.4765
20251103065913663|18.66656
20251103070013767|18.53079
20251103070113808|18.74802
20251103070213891|18.72086
20251103070313947|18.28644
20251103070414497|18.69373
20251103070514531|18.80234
20251103070614577|18.66656
20251103070714641|18.55798
20251103070815126|18.6394
20251103070915231|18.66656
20251103071015759|18.58511
20251103071115815|18.53079
20251103071216399|18.44934
20251103071316482|18.69373
20251103071416906|18.44934
20251103071516993|18.25925
20251103071617485|18.31357
20251103071717526|18.25925
20251103071818240|18.04196
20251103071918361|17.93332
20251103072018637|17.98764
20251103072118658|18.04196
20251103072218846|18.42218
20251103072318849|18.39502
20251103072419772|18.39502
20251103072519881|17.90616
20251103072620350|18.06918
20251103072720436|17.90616
20251103072820947|18.34073
20251103072920984|18.25925
20251103073021789|18.25925
20251103073121970|18.53079
20251103073221999|18.31357
20251103073322716|18.44934
20251103073422755|18.58511
20251103073522800|18.42218
20251103073622896|18.6394
20251103073722917|18.42218
20251103073823239|19.07376
20251103073923992|18.42218
20251103074024234|18.36789
20251103074124241|18.50363
20251103074224276|18.44934
20251103074324414|18.39502
20251103074424806|18.20493
20251103074524851|18.17776
20251103074624944|18.1506
20251103074725188|18.28644
20251103074825876|18.4765
20251103074925956|18.44934
20251103075026322|18.42218
20251103075126367|18.28644
20251103075226490|18.50363
20251103075326607|18.36789
20251103075426639|18.61227
20251103075526673|18.39502
20251103075626719|18.53079
20251103075726802|18.53079
20251103075826900|18.53079
20251103075926906|18.42218
20251103080026937|19.12805
20251103080127580|18.36789
20251103080227919|18.69373
20251103080327941|18.53079
20251103080427999|18.42218
20251103080528477|18.50363
20251103080628480|18.55798
20251103080728589|18.39502
20251103080828632|18.85663
20251103080928736|18.44934
20251103081028767|18.20493
20251103081128771|18.09634
20251103081228816|18.36789
20251103081328868|18.28644
20251103081428973|18.31357
20251103081529402|18.53079
20251103081629495|18.44934
20251103081729963|18.4765
20251103081830107|18.74802
20251103081930506|18.42218
20251103082030537|18.50363
20251103082131315|18.53079
20251103082231864|18.31357
20251103082331954|19.12805
20251103082432547|18.69373
20251103082532579|18.42218
20251103082632624|18.31357
20251103082732738|18.39502
20251103082832768|18.31357
20251103082924627|18.53079
20251103083024967|18.55798
20251103083125242|18.58511
20251103083225358|18.55798
20251103083325472|18.66656
20251103083425531|18.50363
20251103083525943|18.58511
20251103083625985|18.77515
20251103083726514|18.74802
20251103083826613|18.80234
20251103083926641|18.82947
20251103084026650|18.69373
20251103084126886|18.66656
20251103084226967|18.61227
20251103084327418|18.53079
20251103084427484|18.72086
20251103084527607|18.99234
20251103084627905|18.42218
20251103084727918|18.42218
20251103084828449|18.55798
20251103084928770|18.80234
20251103085028938|18.82947
20251103085128986|18.80234
20251103085229480|19.0195
20251103085329787|18.93805
20251103085430108|18.91092
20251103085530988|18.85663
20251103085631206|18.85663
20251103085731264|18.85663
20251103085831332|18.93805
20251103085931993|19.10092
20251103090032579|18.82947
20251103090132952|18.72086
20251103090233794|18.77515
20251103090333800|18.69373
20251103090433885|18.82947
20251103090534365|18.85663
20251103090634696|19.07376
20251103090734738|19.0195
20251103090834801|18.93805
20251103090934890|19.10092
20251103091034997|19.50815
20251103091135539|19.15521
20251103091235626|19.23669
20251103091335744|19.04663
20251103091435808|19.10092
20251103091535920|19.07376
20251103091636369|18.99234
20251103091736617|19.0195
20251103091836908|19.07376
20251103091936967|19.12805
20251103092037456|19.15521
20251103092137506|19.18237
20251103092238601|19.26382
20251103092338867|19.23669
20251103092438909|19.29095
20251103092538968|19.26382
20251103092639305|19.23669
20251103092739695|19.23669
20251103092839884|19.37241
20251103092939895|19.23669
20251103093040178|19.34528
20251103093140294|19.37241
20251103093240351|19.77969
20251103093340490|19.34528
20251103093440509|19.37241
20251103093540531|19.34528
20251103093640655|19.42673
20251103093740737|19.39957
20251103093840738|19.34528
20251103093940741|19.37241
20251103094040765|19.39957
20251103094140961|19.45386
20251103094241370|19.45386
20251103094341628|19.48105
20251103094441724|19.50815
20251103094541749|19.39957
20251103094641858|19.48105
20251103094741912|19.50815
20251103094841926|19.50815
20251103094941959|19.61676
20251103095042259|19.61676
20251103095142510|19.48105
20251103095242722|19.50815
20251103095343828|19.42673
20251103095443873|19.53531
20251103095543966|19.61676
20251103095643986|19.48105
20251103095744278|19.50815
20251103095844360|19.53531
20251103095944783|19.58963
20251103100044840|18.91092
20251103100145303|19.50815
20251103100245707|19.61676
20251103100345863|19.77969
20251103100445881|19.53531
20251103100546434|19.53531
20251103100646579|19.56244
20251103100747389|19.56244
20251103100847508|19.69821
20251103100947548|19.69821
20251103101047635|19.61676
20251103101148111|19.67105
20251103101248403|19.53531
20251103101348726|19.53531
20251103101448728|19.58963
20251103101549268|19.39957
20251103101649388|19.61676
20251103101749823|19.67105
20251103101849884|19.64389
20251103101950359|19.67105
20251103102050921|19.83398
20251103102150943|20.21423
20251103102250986|19.67105
20251103102351533|19.37241
20251103102451535|19.75253
20251103102552115|19.69821
20251103102652224|19.64389
20251103102752679|19.80685
20251103102852743|19.75253
20251103102944596|19.67105
20251103103044674|19.83398
20251103103144847|19.75253
20251103103244925|19.75253
20251103103344970|19.77969
20251103103445497|19.48105
20251103103545913|19.75253
20251103103646155|19.69821
20251103103746242|19.80685
20251103103846360|19.75253
20251103103946598|19.83398
20251103104046675|19.67105
20251103104146753|19.77969
20251103104246873|19.69821
20251103104346883|19.77969
20251103104446934|19.77969
20251103104546964|19.83398
20251103104646977|19.75253
20251103104747771|19.77969
20251103104847775|19.80685
20251103104947815|19.80685
20251103105047915|19.69821
20251103105148333|19.77969
20251103105248432|19.75253
20251103105348505|19.80685
20251103105448848|19.88831
20251103105548858|20.13275
20251103105649377|19.96979
20251103105749485|19.77969
20251103105849871|19.91547
20251103105949932|19.86118
20251103110050373|20.24142
20251103110150434|19.83398
20251103110250907|19.86118
20251103110350968|19.86118
20251103110451485|19.91547
20251103110551945|19.91547
20251103110652412|19.88831
20251103110752761|19.80685
20251103110852797|19.88831
20251103110952853|19.80685
20251103111053868|19.83398
20251103111153980|19.86118
20251103111254513|19.91547
20251103111354537|19.86118
20251103111454593|19.91547
20251103111554665|19.86118
20251103111654793|19.91547
20251103111754935|19.31815
20251103111855305|19.64389
20251103111955330|19.9426
20251103112055910|19.86118
20251103112155962|19.9426
20251103112256532|19.88831
20251103112356685|19.83398
20251103112457125|19.88831
20251103112557223|19.80685
20251103112657691|19.91547
20251103112757760|19.9426
20251103112858233|19.96979
20251103112958722|19.91547
20251103113058727|19.91547
20251103113158770|19.9426
20251103113258814|19.9426
20251103113358846|19.9426
20251103113458920|20.05124
20251103113559111|19.88831
20251103113659774|19.9426
20251103113759825|19.91547
20251103113859929|19.91547
20251103114000777|19.91547
20251103114100859|19.88831
20251103114200878|19.9426
20251103114300914|19.83398
20251103114400916|19.9426
20251103114500919|19.91547
20251103114600991|19.88831
20251103114701757|19.9426
20251103114801870|19.91547
20251103114901897|19.80685
20251103115001942|19.88831
20251103115102229|19.9426
20251103115202264|19.9426
20251103115302882|20.05124
20251103115402944|20.05124
20251103115503400|19.75253
20251103115603518|19.88831
20251103115703531|19.96979
20251103115803615|20.05124
20251103115903664|20.02411
20251103120003907|19.34528
20251103120103925|20.18707
20251103120204850|19.9426
20251103120304879|20.0784
20251103120405517|20.0784
20251103120505615|19.9426
20251103120606271|19.91547
20251103120706679|20.0784
20251103120806933|19.91547
20251103120906977|20.0784
20251103121007580|19.99695
20251103121107660|20.02411
20251103121207952|19.91547
20251103121308533|19.96979
20251103121408900|20.05124
20251103121508933|20.05124
20251103121609650|19.91547
20251103121709935|19.99695
20251103121810301|19.96979
20251103121910380|20.05124
20251103122010991|20.10556
20251103122111670|20.02411
20251103122211786|20.02411
20251103122311886|19.91547
20251103122412304|20.02411
20251103122512384|19.9426
20251103122612817|19.88831
20251103122712936|19.99695
20251103122813415|19.99695
20251103122913767|19.91547
20251103123002596|20.05124
20251103123102713|19.9426
20251103123202844|20.05124
20251103123302910|20.02411
20251103123403161|19.99695
20251103123503230|20.0784
20251103123603779|20.05124
20251103123703806|19.91547
20251103123803868|20.13275
20251103123903939|20.13275
20251103124004242|20.0784
20251103124104314|20.35007
20251103124204834|19.96979
20251103124304848|19.96979
20251103124404931|20.02411
20251103124504981|20.10556
20251103124605626|19.75253
20251103124705642|20.02411
20251103124805759|20.05124
20251103124905790|19.48105
20251103125005808|20.0784
20251103125106498|20.15991
20251103125206608|20.05124
20251103125306701|20.05124
20251103125406744|20.05124
20251103125507166|20.24142
20251103125607703|19.9426
20251103125707799|20.02411
20251103125807889|20.05124
20251103125908210|19.9426
20251103130008230|20.45877
20251103130108721|19.80685
20251103130208968|20.05124
20251103130308993|20.29575
20251103130408997|20.45877
20251103130509840|20.02411
20251103130609912|20.05124
20251103130710331|20.10556
20251103130810394|20.13275
20251103130910875|20.0784
20251103131010886|20.05124
20251103131111379|20.10556
20251103131211667|20.02411
20251103131311965|20.26859
20251103131412530|20.0784
20251103131512612|20.10556
20251103131612718|20.05124
20251103131713234|20.13275
20251103131813877|19.96979
20251103131913967|20.0784
20251103132014193|20.0784
20251103132114236|20.0784
20251103132214263|20.13275
20251103132314696|20.21423
20251103132414783|20.05124
20251103132515262|20.10556
20251103132615374|20.18707
20251103132715839|20.13275
20251103132815912|19.15521
20251103132916404|20.10556
20251103133016491|20.13275
20251103133116803|20.0784
20251103133216917|20.05124
20251103133317164|20.0784
20251103133417173|20.35007
20251103133517690|20.13275
20251103133617744|20.0784
20251103133717752|20.15991
20251103133817799|20.02411
20251103133917816|20.0784
20251103134017918|20.26859
20251103134117986|20.18707
20251103134218449|20.13275
20251103134318489|20.0784
20251103134418599|20.67618
20251103134518648|20.18707
20251103134618754|20.13275
20251103134718776|20.0784
20251103134818843|20.05124
20251103134918857|20.13275
20251103135018874|20.0784
20251103135118915|20.13275
20251103135219543|20.05124
20251103135319656|20.26859
20251103135419680|20.05124
20251103135519744|20.0784
20251103135620349|20.13275
20251103135720387|20.0784
20251103135820927|20.29575
20251103135920937|20.10556
20251103140021547|20.21423
20251103140121613|20.10556
20251103140221828|20.13275
20251103140321869|20.13275
20251103140422788|20.10556
20251103140522855|20.13275
20251103140622866|20.10556
20251103140722980|20.15991
20251103140824467|20.13275
20251103140924519|20.13275
20251103141024694|20.24142
20251103141124746|20.13275
20251103141225243|20.32291
20251103141325358|20.29575
20251103141425950|20.10556
20251103141526654|20.0784
20251103141626770|20.05124
20251103141726802|20.21423
20251103141827153|20.15991
20251103141927232|20.15991
20251103142027774|20.13275
20251103142127861|19.75253
20251103142228327|20.21423
20251103142328798|20.15991
20251103142429546|20.05124
20251103142529915|20.18707
20251103142629930|20.05124
20251103142729948|20.13275
20251103142830337|20.21423
20251103142930391|20.18707
20251103143023590|20.13275
20251103143123614|19.9426
20251103143223664|20.15991
20251103143323780|20.0784
20251103143423845|20.13275
20251103143523911|20.21423
20251103143623973|20.13275
20251103143724605|20.10556
20251103143824667|20.18707
20251103143924745|20.18707
20251103144024794|19.9426
20251103144124869|20.18707
20251103144224992|20.37726
20251103144325110|20.18707
20251103144425787|20.21423
20251103144525879|20.15991
20251103144625984|20.26859
20251103144726105|20.18707
20251103144826513|20.10556
20251103144926579|20.10556
20251103145026614|20.05124
20251103145126966|20.18707
20251103145226968|19.91547
20251103145327449|20.18707
20251103145427693|20.13275
20251103145528457|20.18707
20251103145628484|20.26859
20251103145728523|20.24142
20251103145828645|20.40442
20251103145929516|20.21423
20251103150029604|20.35007
20251103150129725|20.18707
20251103150229765|20.21423
20251103150330123|20.24142
20251103150430682|19.99695
20251103150530762|20.15991
20251103150630931|20.18707
20251103150731264|20.37726
20251103150831641|20.0784
20251103150931812|20.21423
20251103151031958|20.26859
20251103151132340|20.13275
20251103151232997|20.21423
20251103151333463|20.26859
20251103151433525|20.35007
20251103151533575|16.00101
20251103151633673|20.24142
20251103151734100|20.35007
20251103151834471|20.21423
20251103151934513|20.32291
20251103152034529|20.26859
20251103152135337|20.32291
20251103152235705|20.26859
20251103152335731|20.32291
20251103152435734|20.40442
20251103152536169|20.35007
20251103152636385|20.26859
20251103152736681|20.32291
20251103152836775|20.18707
20251103152937264|20.21423
20251103153037833|20.24142
20251103153137981|20.21423
20251103153238234|20.24142
20251103153338869|20.40442
20251103153438967|20.21423
20251103153539376|20.35007
20251103153639456|20.35007
20251103153739963|20.32291
20251103153840412|20.13275
20251103153940529|20.35007
20251103154040942|20.26859
20251103154141357|20.32291
20251103154241699|20.24142
20251103154341802|20.21423
20251103154441902|20.18707
20251103154541996|20.24142
20251103154642594|20.24142
20251103154742665|20.18707
20251103154842736|20.35007
20251103154942742|20.37726
20251103155042790|21.38342
20251103155142868|20.24142
20251103155242901|20.32291
20251103155342942|20.40442
20251103155442950|19.53531
20251103155543294|20.26859
20251103155643794|20.32291
20251103155743826|20.51309
20251103155843880|20.26859
20251103155943903|20.35007
20251103160043946|20.26859
20251103160144554|20.32291
20251103160244606|20.37726
20251103160344648|20.26859
20251103160444820|20.94806
20251103160544891|20.10556
20251103160644981|20.32291
20251103160745998|20.35007
20251103160846618|20.21423
20251103160946681|20.35007
20251103161046721|20.29575
20251103161146802|20.35007
20251103161246806|20.35007
20251103161346894|20.26859
20251103161446990|20.29575
20251103161547679|20.45877
20251103161647708|20.32291
20251103161747866|20.32291
20251103161847871|20.35007
20251103161947928|20.35007
20251103162048443|20.32291
20251103162148535|20.26859
20251103162249334|20.24142
20251103162349375|20.32291
20251103162449729|20.40442
20251103162549747|20.32291
20251103162649863|20.37726
20251103162749889|20.35007
20251103162849945|20.45877
20251103162949984|20.48593
20251103163043602|20.32291
20251103163143664|20.48593
20251103163243674|20.26859
20251103163343797|20.32291
20251103163443942|20.32291
20251103163543948|20.26859
20251103163644384|20.26859
20251103163744989|20.32291
20251103163845870|20.0784
20251103163945889|20.40442
20251103164045930|20.29575
20251103164145951|20.32291
20251103164246303|20.32291
20251103164346388|20.37726
20251103164446728|20.35007
20251103164546798|20.35007
20251103164646812|20.37726
20251103164746890|20.45877
20251103164846936|20.35007
20251103164947318|20.35007
20251103165047955|20.40442
20251103165147995|20.43161
20251103165248816|20.21423
20251103165348935|20.32291
20251103165448993|20.35007
20251103165549974|20.05124
20251103165650843|20.32291
20251103165750886|20.35007
20251103165850899|20.32291
20251103165950982|20.32291
20251103170051232|20.37726
20251103170151489|20.32291
20251103170251505|20.43161
20251103170351965|20.32291
20251103170451969|20.26859
20251103170552753|20.21423
20251103170652867|20.18707
20251103170752899|20.26859
20251103170853293|19.9426
20251103170953560|20.78494
20251103171053605|20.35007
20251103171153641|20.35007
20251103171253700|20.37726
20251103171353776|20.37726
20251103171453890|20.37726
20251103171553929|20.0784
20251103171653939|20.37726
20251103171753960|20.35007
20251103171853977|20.37726
20251103171954861|20.32291
20251103172054968|20.40442
20251103172155575|20.70337
20251103172255613|19.80685
20251103172355655|20.43161
20251103172455733|20.40442
20251103172555782|20.15991
20251103172655891|18.44934
20251103172756592|20.35007
20251103172856607|20.35007
20251103172956709|20.45877
20251103173056804|20.54028
20251103173156892|20.26859
20251103173256903|20.37726
20251103173356996|20.40442
20251103173457829|20.37726
20251103173557864|20.40442
20251103173657872|20.40442
20251103173757911|20.37726
20251103173857940|20.40442
20251103173958244|20.35007
20251103174058984|20.32291
20251103174159124|20.37726
20251103174259842|20.35007
20251103174359907|20.13275
20251103174459909|20.18707
20251103174559941|20.59467
20251103174659995|20.32291
20251103174800115|20.37726
20251103174900543|20.32291
20251103175000597|20.40442
20251103175100930|20.35007
20251103175201407|20.37726
20251103175301515|20.40442
20251103175401755|20.81213
20251103175501789|20.45877
20251103175601817|20.35007
20251103175701894|20.40442
20251103175801899|20.43161
20251103175901944|20.43161
20251103180001947|20.48593
20251103180102165|20.40442
20251103180202759|20.43161
20251103180302815|20.45877
20251103180402866|20.45877
20251103180502880|20.48593
20251103180602928|20.45877
20251103180702940|20.51309
20251103180802943|20.48593
20251103180903496|20.37726
20251103181003575|20.02411
20251103181104785|20.45877
20251103181204895|20.32291
20251103181305148|20.48593
20251103181405239|20.45877
20251103181505392|20.54028
20251103181605393|20.43161
20251103181705962|20.35007
20251103181805969|20.43161
20251103181906539|20.40442
20251103182006987|20.54028
20251103182107206|20.40442
20251103182207259|20.43161
20251103182307372|20.45877
20251103182407513|20.43161
20251103182507882|20.32291
20251103182607923|20.35007
20251103182707966|20.35007
20251103182808441|20.40442
20251103182908825|20.43161
20251103183008888|20.37726
20251103183100593|20.37726
20251103183200653|20.26859
20251103183300727|20.40442
20251103183400754|20.35007
20251103183500867|20.35007
20251103183600925|20.29575
20251103183701225|20.37726
20251103183801228|20.35007
20251103183901972|20.35007
20251103184002184|20.32291
20251103184102744|20.29575
20251103184202997|20.48593
20251103184303235|20.45877
20251103184403401|20.21423
20251103184503473|20.18707
20251103184603574|20.21423
20251103184703643|20.40442
20251103184803753|20.26859
20251103184903875|20.21423
20251103185003944|20.26859
20251103185104416|20.18707
20251103185204891|20.89368
20251103185305146|20.0784
20251103185405198|20.40442
20251103185505224|20.15991
20251103185605734|20.24142
20251103185705810|20.18707
20251103185805992|20.26859
20251103185906218|20.21423
20251103190006911|20.15991
20251103190107127|20.21423
20251103190207388|20.21423
20251103190307716|20.26859
20251103190407806|20.26859
20251103190507814|20.21423
20251103190607821|20.35007
20251103190707879|20.59467
20251103190807941|20.0784
20251103190908394|20.13275
20251103191008423|20.26859
20251103191108493|20.21423
20251103191209119|20.10556
20251103191309715|20.81213
20251103191409787|20.10556
20251103191509797|20.26859
20251103191610300|20.10556
20251103191710347|20.18707
20251103191810924|20.0784
20251103191911450|20.15991
20251103192011586|20.05124
20251103192111642|20.0784
20251103192212157|20.05124
20251103192312269|20.10556
20251103192412879|19.99695
20251103192512884|20.13275
20251103192612942|20.10556
20251103192712978|20.10556
20251103192814648|20.05124
20251103192914675|20.0784
20251103193014723|19.99695
20251103193114732|20.0784
20251103193214769|19.86118
20251103193314995|19.9426
20251103193415596|20.05124
20251103193515821|20.13275
20251103193615918|20.51309
20251103193715971|19.9426
20251103193816542|20.15991
20251103193916631|20.0784
20251103194016678|20.02411
20251103194116680|19.80685
20251103194216814|19.91547
20251103194316837|19.96979
20251103194416921|19.99695
20251103194517421|19.91547
20251103194617733|19.99695
20251103194717799|19.64389
20251103194817902|19.80685
20251103194917951|20.24142
20251103195018730|19.96979
20251103195118762|19.91547
20251103195218942|19.96979
20251103195318956|20.13275
20251103195418974|19.91547
20251103195519766|19.91547
20251103195619868|19.80685
20251103195719937|20.02411
20251103195819965|19.99695
20251103195920211|19.9426
20251103200020329|19.99695
20251103200120349|20.21423
20251103200220397|20.02411
20251103200320404|19.99695
20251103200420646|20.0784
20251103200520906|19.99695
20251103200620987|19.96979
20251103200721559|19.96979
20251103200821605|20.02411
20251103200922164|19.91547
20251103201022314|19.9426
20251103201122763|19.9426
20251103201222858|20.02411
20251103201323354|20.10556
20251103201423406|19.9426
20251103201524441|20.02411
20251103201624519|20.0784
20251103201724541|19.9426
20251103201824550|19.67105
20251103201924592|19.69821
20251103202024619|20.13275
20251103202124727|19.69821
20251103202224754|19.9426
20251103202324779|19.69821
20251103202424846|19.58963
20251103202524936|19.42673
20251103202625273|19.58963
20251103202725424|19.72537
20251103202825494|19.67105
20251103202925607|19.50815
20251103203025634|19.42673
20251103203121582|19.61676
20251103203221659|19.53531
20251103203321989|19.48105
20251103203422710|19.50815
20251103203522730|19.45386
20251103203622806|19.50815
20251103203722910|19.50815
20251103203822974|19.34528
20251103203923682|19.53531
20251103204023792|19.53531
20251103204123859|19.72537
20251103204223984|19.61676
20251103204324730|19.75253
20251103204424782|19.56244
20251103204524983|19.53531
20251103204625322|19.58963
20251103204725888|19.53531
20251103204825902|19.53531
20251103204926427|19.26382
20251103205026506|19.64389
20251103205126594|19.67105
20251103205226628|19.58963
20251103205326653|19.88831
20251103205426655|19.75253
20251103205526830|19.53531
20251103205626843|19.29095
20251103205726940|19.83398
20251103205827316|19.72537
20251103205927926|19.75253
20251103210028343|19.53531
20251103210128819|19.56244
20251103210228849|19.53531
20251103210328902|19.53531
20251103210428981|19.50815
20251103210529563|19.39957
20251103210629607|19.42673
20251103210729615|19.53531
20251103210829726|19.53531
20251103210929817|19.39957
20251103211029979|19.50815
20251103211130214|19.53531
20251103211230348|19.50815
20251103211330658|19.69821
20251103211430662|19.15521
20251103211530684|19.34528
20251103211630899|19.12805
20251103211731822|19.12805
20251103211831825|19.34528
20251103211931938|19.50815
20251103212032702|19.39957
20251103212132755|19.56244
20251103212232775|19.58963
20251103212332950|19.37241
20251103212433279|19.53531
20251103212533445|19.50815
20251103212633882|19.50815
20251103212733886|19.50815
20251103212833955|18.66656
20251103212933961|19.37241
20251103213033979|19.37241
20251103213134211|19.48105
20251103213234267|19.69821
20251103213334966|19.39957
20251103213435185|19.48105
20251103213535651|19.61676
20251103213635774|19.45386
20251103213735782|19.48105
20251103213835861|19.34528
20251103213935948|19.61676
20251103214035967|18.99234
20251103214136712|19.12805
20251103214236766|19.04663
20251103214336819|19.07376
20251103214436908|19.0195
20251103214536937|18.99234
20251103214637424|19.10092
20251103214737572|19.20953
20251103214837653|19.23669
20251103214937654|19.42673
20251103215037925|19.39957
20251103215138170|19.37241
20251103215238870|19.37241
20251103215338877|19.34528
20251103215438947|19.26382
20251103215538952|19.31815
20251103215638972|19.42673
20251103215738983|19.34528
20251103215839360|19.23669
20251103215939493|19.37241
20251103220039593|19.26382
20251103220139912|19.20953
20251103220239990|19.34528
20251103220340343|19.37241
20251103220440370|19.37241
20251103220540388|19.34528
20251103220640401|19.23669
20251103220740531|19.48105
20251103220840627|19.34528
20251103220940672|19.26382
20251103221040673|19.34528
20251103221140735|19.29095
20251103221240800|19.50815
20251103221340850|19.37241
20251103221440862|19.37241
20251103221540966|19.45386
20251103221640986|19.37241
20251103221741214|19.37241
20251103221841246|19.29095
20251103221941269|20.37726
20251103222041741|19.23669
20251103222141769|18.23209
20251103222242354|18.99234
20251103222342724|19.34528
20251103222442838|19.53531
20251103222542888|19.26382
20251103222643369|19.45386
20251103222743392|19.29095
20251103222843855|19.34528
20251103222943899|19.37241
20251103223044444|19.42673
20251103223138599|19.37241
20251103223238957|19.39957
20251103223339252|19.34528
20251103223439360|19.39957
20251103223539504|19.45386
20251103223639618|19.26382
20251103223739671|19.23669
20251103223839751|19.26382
20251103223939869|19.18237
20251103224039924|19.23669
20251103224139946|19.10092
20251103224239972|19.12805
20251103224340290|19.61676
20251103224440366|19.20953
20251103224540740|18.99234
20251103224640758|19.31815
20251103224740806|19.26382
20251103224840894|19.31815
20251103224941141|19.31815
20251103225041352|19.23669
20251103225141969|19.31815
20251103225241990|19.31815
20251103225342518|18.85663
20251103225442919|18.82947
20251103225542995|18.96521
20251103225643769|18.69373
20251103225743846|18.99234
20251103225843929|18.88376
20251103225943996|18.85663
20251103230044101|18.96521
20251103230144323|19.0195
20251103230244390|19.04663
20251103230344470|18.36789
20251103230444521|18.99234
20251103230544539|18.99234
20251103230644604|18.93805
20251103230744606|19.20953
20251103230844643|19.07376
20251103230944742|18.85663
20251103231044841|18.88376
20251103231144904|19.10092
20251103231245155|19.07376
20251103231345469|19.10092
20251103231445516|18.55798
20251103231546370|19.23669
20251103231646904|18.99234
20251103231746973|19.07376
20251103231847354|18.93805
20251103231947391|19.07376
20251103232047432|19.10092
20251103232147858|19.12805
20251103232247979|18.99234
20251103232348458|19.23669
20251103232448534|19.20953
20251103232549144|19.29095
20251103232649839|19.0195
20251103232749920|19.10092
20251103232850375|19.07376
20251103232950493|19.20953
20251103233050520|19.23669
20251103233150601|19.23669
20251103233250652|19.23669
20251103233350673|19.12805
20251103233450916|19.10092
20251103233550919|19.0195
20251103233650922|19.10092
20251103233751153|19.04663
20251103233851669|19.07376
20251103233951753|18.96521
20251103234051774|19.10092
20251103234151875|19.07376
20251103234251982|19.04663
20251103234352670|19.18237
20251103234452747|19.10092
20251103234552771|19.0195
20251103234652882|19.0195
20251103234752986|18.80234
20251103234853225|18.99234
20251103234953243|18.85663
20251103235053763|18.96521
20251103235153866|18.82947
20251103235253989|18.74802
20251103235354667|18.91092
20251103235454730|18.99234
20251103235554761|18.96521
20251103235654857|18.80234
20251103235754883|18.85663
20251103235855237|18.77515
20251103235955881|18.4765