20251105000042848|19.12805
20251105000142886|19.23669
20251105000242972|19.23669
20251105000342981|19.26382
20251105000443522|19.39957
20251105000543992|19.23669
20251105000644445|19.37241
20251105000744481|19.34528
20251105000844511|19.23669
20251105000944611|19.26382
20251105001044726|19.50815
20251105001144805|18.99234
20251105001244862|19.39957
20251105001344885|19.34528
20251105001444892|19.39957
20251105001545806|19.34528
20251105001645918|19.29095
20251105001745960|19.29095
20251105001846805|19.34528
20251105001946812|19.34528
20251105002046882|19.34528
20251105002146883|19.37241
20251105002246916|19.39957
20251105002347388|19.37241
20251105002447507|19.31815
20251105002548898|19.39957
20251105002648909|19.39957
20251105002749204|19.67105
20251105002849462|19.29095
20251105002949536|19.48105
20251105003049804|19.20953
20251105003149870|19.26382
20251105003249880|19.37241
20251105003350436|19.0195
20251105003450859|19.23669
20251105003551276|19.48105
20251105003651735|19.07376
20251105003751789|19.0195
20251105003851831|19.10092
20251105003951847|19.07376
20251105004051866|19.20953
20251105004151873|19.10092
20251105004251875|19.12805
20251105004351915|19.0195
20251105004452113|19.07376
20251105004552231|19.04663
20251105004652728|18.82947
20251105004752812|18.69373
20251105004853241|18.80234
20251105004953592|18.66656
20251105005053816|18.6394
20251105005153863|18.66656
20251105005254351|18.74802
20251105005354497|18.88376
20251105005454961|18.93805
20251105005555421|18.99234
20251105005655531|19.23669
20251105005755640|19.26382
20251105005856473|19.56244
20251105005956489|19.23669
20251105010056615|19.07376
20251105010156768|18.91092
20251105010257173|18.72086
20251105010357777|18.96521
20251105010457812|18.91092
20251105010557883|18.88376
20251105010658523|19.04663
20251105010758527|19.07376
20251105010859162|19.07376
20251105010959247|19.12805
20251105011059744|19.10092
20251105011159846|18.93805
20251105011300384|19.04663
20251105011400553|19.04663
20251105011500984|18.99234
20251105011601273|19.10092
20251105011701565|19.07376
20251105011801956|18.6394
20251105011902126|19.12805
20251105012002549|19.04663
20251105012102659|18.99234
20251105012202859|19.04663
20251105012303261|19.07376
20251105012403288|19.07376
20251105012503823|18.99234
20251105012603940|19.37241
20251105012704399|18.99234
20251105012804636|18.99234
20251105012904949|19.04663
20251105013005508|19.07376
20251105013105561|19.07376
20251105013205613|18.99234
20251105013305668|18.91092
20251105013405872|18.93805
20251105013506773|18.74802
20251105013606805|18.99234
20251105013707442|18.93805
20251105013807496|18.88376
20251105013855590|18.99234
20251105013955607|18.88376
20251105014055629|18.93805
20251105014155657|18.77515
20251105014255684|18.99234
20251105014355757|19.07376
20251105014455947|18.99234
20251105014556500|19.23669
20251105014656604|18.99234
20251105014756833|19.10092
20251105014856851|19.10092
20251105014956930|19.50815
20251105015056936|19.15521
20251105015157305|19.15521
20251105015257448|19.15521
20251105015357886|19.20953
20251105015457980|19.12805
20251105015558591|19.18237
20251105015658607|18.93805
20251105015759231|19.07376
20251105015859270|18.99234
20251105015959820|19.0195
20251105020059875|18.96521
20251105020200485|18.96521
20251105020300593|17.879
20251105020400874|18.88376
20251105020500967|18.80234
20251105020601824|18.88376
20251105020701957|18.93805
20251105020802492|18.96521
20251105020902525|19.20953
20251105021003107|18.99234
20251105021103111|19.07376
20251105021203771|18.96521
20251105021303867|18.96521
20251105021404427|19.20953
20251105021504827|19.07376
20251105021605189|19.18237
20251105021705959|19.10092
20251105021806761|19.10092
20251105021906797|18.93805
20251105022006836|18.96521
20251105022106934|19.04663
20251105022207111|19.10092
20251105022307473|18.93805
20251105022407866|18.82947
20251105022507929|19.04663
20251105022608518|19.07376
20251105022708641|19.04663
20251105022809190|18.96521
20251105022909525|19.07376
20251105023009717|18.91092
20251105023109799|18.96521
20251105023209846|18.88376
20251105023309880|18.99234
20251105023409915|19.04663
20251105023510304|18.91092
20251105023610633|18.91092
20251105023710651|19.0195
20251105023810661|19.37241
20251105023910780|19.77969
20251105024010918|18.99234
20251105024110982|19.10092
20251105024210992|18.99234
20251105024311285|19.07376
20251105024411435|18.93805
20251105024511545|19.04663
20251105024611649|18.96521
20251105024711765|19.07376
20251105024811811|18.17776
20251105024912779|19.07376
20251105025012792|18.96521
20251105025112836|18.93805
20251105025212918|18.88376
20251105025313998|18.85663
20251105025414999|18.99234
20251105025515902|18.82947
20251105025615968|18.91092
20251105025715991|18.91092
20251105025816821|18.72086
20251105025916861|18.82947
20251105030016981|18.80234
20251105030116985|18.80234
20251105030217186|18.72086
20251105030317238|18.72086
20251105030417800|18.80234
20251105030517994|18.80234
20251105030618931|18.82947
20251105030718996|18.6394
20251105030819817|18.77515
20251105030919908|18.39502
20251105031019999|18.69373
20251105031120490|18.82947
20251105031220589|19.12805
20251105031320617|19.56244
20251105031420874|18.85663
20251105031520914|18.61227
20251105031620932|19.0195
20251105031720990|18.85663
20251105031821632|18.96521
20251105031921720|18.96521
20251105032021783|18.99234
20251105032121900|19.0195
20251105032221913|19.07376
20251105032322289|18.82947
20251105032422346|18.93805
20251105032522700|18.99234
20251105032622972|19.45386
20251105032723312|18.82947
20251105032823837|18.82947
20251105032923939|18.74802
20251105033023967|18.80234
20251105033124162|18.91092
20251105033224364|18.66656
20251105033324395|18.77515
20251105033424930|18.85663
20251105033524996|18.82947
20251105033625886|18.88376
20251105033726973|18.80234
20251105033826977|18.74802
20251105033916683|18.91092
20251105034016787|18.69373
20251105034116855|18.80234
20251105034216896|18.69373
20251105034316926|18.74802
20251105034416928|18.72086
20251105034516998|18.69373
20251105034617393|18.80234
20251105034717676|18.80234
20251105034817784|18.82947
20251105034917896|18.82947
20251105035017941|18.80234
20251105035118333|18.85663
20251105035218492|18.77515
20251105035318615|19.75253
20251105035418635|18.85663
20251105035518969|18.91092
20251105035619648|18.85663
20251105035719663|18.72086
20251105035819732|18.74802
20251105035919861|18.77515
20251105040019944|18.85663
20251105040120689|18.85663
20251105040220761|18.77515
20251105040320771|18.74802
20251105040420839|18.58511
20251105040520940|18.93805
20251105040620996|18.96521
20251105040721335|18.93805
20251105040821387|18.99234
20251105040921404|18.99234
20251105041021605|18.96521
20251105041121759|18.93805
20251105041222260|18.99234
20251105041322720|18.88376
20251105041422836|18.82947
20251105041522860|18.6394
20251105041623571|18.53079
20251105041723791|18.66656
20251105041824153|18.91092
20251105041924637|18.77515
20251105042024765|18.80234
20251105042124968|18.66656
20251105042225403|18.53079
20251105042325500|18.72086
20251105042425612|18.80234
20251105042525616|18.74802
20251105042625929|18.82947
20251105042725940|18.72086
20251105042825991|18.82947
20251105042926907|18.66656
20251105043026978|18.72086
20251105043127315|18.6394
20251105043227363|18.66656
20251105043327801|18.99234
20251105043427864|18.69373
20251105043527985|18.58511
20251105043627986|18.58511
20251105043728102|18.66656
20251105043828122|18.69373
20251105043928388|18.69373
20251105044028482|18.66656
20251105044128507|18.36789
20251105044228610|18.44934
20251105044328723|18.6394
20251105044428762|18.66656
20251105044529615|18.66656
20251105044629868|18.53079
20251105044729981|18.53079
20251105044830429|18.58511
20251105044930491|19.26382
20251105045030758|18.42218
20251105045130826|18.69373
20251105045230944|18.53079
20251105045331409|18.4765
20251105045431797|18.31357
20251105045531925|18.53079
20251105045631975|18.1506
20251105045732464|18.39502
20251105045832514|18.44934
20251105045933476|18.44934
20251105050033523|18.53079
20251105050133550|18.61227
20251105050233949|18.58511
20251105050334741|18.44934
20251105050434987|18.31357
20251105050535518|18.28644
20251105050635562|18.72086
20251105050735614|18.50363
20251105050835820|18.04196
20251105050935878|18.12347
20251105051035907|18.23209
20251105051136195|17.82468
20251105051236264|22.96585
20251105051336730|18.17776
20251105051436753|17.28104
20251105051536938|18.23209
20251105051636991|18.12347
20251105051737815|18.17776
20251105051837920|18.09634
20251105051938308|18.04196
20251105052038393|17.96045
20251105052138842|18.09634
20251105052238868|18.28644
20251105052339327|18.31357
20251105052439331|18.31357
20251105052540743|18.42218
20251105052640753|18.42218
20251105052740795|18.34073
20251105052840918|18.53079
20251105052940973|18.58511
20251105053041995|18.69373
20251105053142951|18.4765
20251105053242972|18.61227
20251105053343599|18.55798
20251105053443634|18.61227
20251105053543950|18.55798
20251105053644607|18.55798
20251105053744939|18.53079
20251105053845301|18.66656
20251105053933585|18.42218
20251105054033603|18.53079
20251105054133642|18.55798
20251105054233646|18.53079
20251105054333904|18.20493
20251105054434214|17.879
20251105054534863|18.69373
20251105054634983|18.55798
20251105054735639|18.42218
20251105054835977|18.58511
20251105054936535|18.58511
20251105055036655|18.50363
20251105055136732|18.55798
20251105055236985|18.6394
20251105055337549|18.69373
20251105055437938|18.66656
20251105055538608|18.4765
20251105055638612|18.34073
20251105055738679|18.66656
20251105055838790|18.34073
20251105055938852|18.36789
20251105060038972|18.36789
20251105060138985|18.34073
20251105060239422|18.28644
20251105060339637|18.31357
20251105060439732|18.28644
20251105060539762|18.31357
20251105060639984|18.25925
20251105060740362|18.09634
20251105060840545|18.25925
20251105060940663|18.31357
20251105061040785|18.42218
20251105061140887|18.53079
20251105061240926|18.28644
20251105061341159|18.1506
20251105061441241|18.44934
20251105061541353|18.44934
20251105061641432|18.34073
20251105061741831|18.34073
20251105061841845|18.36789
20251105061941861|18.28644
20251105062042565|18.44934
20251105062142650|18.34073
20251105062242676|18.44934
20251105062342790|18.25925
20251105062443722|18.36789
20251105062543729|18.34073
20251105062643898|18.50363
20251105062743989|18.85663
20251105062844698|18.55798
20251105062944964|18.42218
20251105063045215|18.31357
20251105063145240|18.17776
20251105063245799|17.85184
20251105063345865|18.28644
20251105063446311|18.34073
20251105063546496|18.28644
20251105063646839|18.36789
20251105063746891|18.53079
20251105063847379|18.55798
20251105063947500|18.80234
20251105064047529|18.28644
20251105064147787|18.4765
20251105064247892|18.34073
20251105064347980|18.39502
20251105064448510|18.31357
20251105064548539|18.53079
20251105064648947|18.55798
20251105064749926|18.53079
20251105064850280|18.28644
20251105064950653|18.53079
20251105065050723|18.36789
20251105065150886|18.36789
20251105065251348|18.06918
20251105065351366|18.01483
20251105065451405|17.98764
20251105065551472|17.77032
20251105065651937|17.74313
20251105065752208|17.85184
20251105065852901|17.90616
20251105065952907|17.82468
20251105070052975|18.1506
20251105070152976|18.28644
20251105070253135|18.04196
20251105070353455|18.20493
20251105070453868|18.09634
20251105070553890|18.04196
20251105070653916|18.04196
20251105070753980|18.1506
20251105070854615|18.28644
20251105070954632|18.31357
20251105071054743|18.31357
20251105071154853|18.44934
20251105071254905|18.55798
20251105071354946|18.50363
20251105071455127|18.44934
20251105071555775|18.44934
20251105071655852|18.42218
20251105071755967|18.31357
20251105071855975|18.42218
20251105071956365|18.80234
20251105072056371|18.44934
20251105072156541|18.61227
20251105072256542|18.44934
20251105072356630|18.58511
20251105072456721|18.55798
20251105072556743|18.31357
20251105072656836|18.44934
20251105072757242|18.58511
20251105072857261|18.39502
20251105072957706|18.53079
20251105073057756|18.1506
20251105073158227|18.58511
20251105073258241|18.34073
20251105073358834|18.50363
20251105073458919|18.4765
20251105073558976|18.4765
20251105073659480|18.4765
20251105073759886|18.58511
20251105073859929|19.07376
20251105073953592|18.4765
20251105074053634|18.36789
20251105074153861|18.6394
20251105074253915|18.42218
20251105074353951|18.58511
20251105074454298|18.58511
20251105074554386|18.6394
20251105074654792|18.58511
20251105074754841|18.55798
20251105074854915|18.42218
20251105074954933|18.72086
20251105075054940|18.53079
20251105075155200|18.36789
20251105075255947|18.34073
20251105075355986|18.61227
20251105075456622|18.53079
20251105075556679|18.4765
20251105075656734|18.53079
20251105075756986|18.58511
20251105075857588|18.4765
20251105075957831|18.58511
20251105080057908|18.4765
20251105080157988|18.17776
20251105080258369|18.72086
20251105080358549|18.85663
20251105080458903|18.42218
20251105080558944|18.17776
20251105080659263|18.31357
20251105080759372|18.20493
20251105080859916|18.31357
20251105081000358|18.58511
20251105081100552|18.69373
20251105081200625|18.53079
20251105081300714|18.61227
20251105081400792|18.53079
20251105081501956|18.66656
20251105081601978|18.61227
20251105081701994|18.58511
20251105081802110|18.42218
20251105081902129|18.34073
20251105082002883|17.85184
20251105082102923|17.90616
20251105082203366|18.1506
20251105082303484|18.25925
20251105082403899|17.90616
20251105082503979|18.04196
20251105082604824|18.42218
20251105082704897|18.42218
20251105082804913|18.39502
20251105082905264|18.55798
20251105083005772|18.4765
20251105083105815|18.20493
20251105083205988|18.61227
20251105083306159|18.58511
20251105083406234|18.44934
20251105083506369|18.4765
20251105083606704|18.42218
20251105083706922|18.55798
20251105083806949|18.55798
20251105083907397|18.77515
20251105084007479|18.25925
20251105084107595|18.66656
20251105084207972|18.55798
20251105084308648|18.58511
20251105084408794|18.61227
20251105084508960|18.66656
20251105084609792|18.58511
20251105084709840|18.28644
20251105084809899|18.55798
20251105084909987|18.55798
20251105085010856|18.69373
20251105085110904|18.72086
20251105085210984|18.80234
20251105085311104|18.74802
20251105085411768|18.58511
20251105085511856|18.69373
20251105085611897|18.6394
20251105085711923|18.80234
20251105085812130|18.82947
20251105085912236|18.80234
20251105090012654|18.88376
20251105090112664|18.82947
20251105090212784|18.82947
20251105090312882|18.77515
20251105090412923|18.82947
20251105090512965|19.0195
20251105090613373|19.0195
20251105090713543|18.85663
20251105090813643|18.85663
20251105090913728|19.0195
20251105091013785|18.85663
20251105091113792|18.82947
20251105091213797|18.99234
20251105091313996|18.85663
20251105091414318|18.74802
20251105091514357|18.72086
20251105091614463|18.6394
20251105091714880|18.69373
20251105091814942|19.12805
20251105091915474|18.77515
20251105092015488|18.66656
20251105092115600|18.96521
20251105092216128|18.96521
20251105092316805|19.07376
20251105092416925|18.93805
20251105092516984|18.93805
20251105092617410|18.99234
20251105092717497|19.04663
20251105092818228|19.07376
20251105092918869|19.10092
20251105093018948|18.99234
20251105093119583|19.18237
20251105093219608|19.20953
20251105093319676|19.29095
20251105093419907|19.07376
20251105093519933|19.20953
20251105093620501|19.23669
20251105093720515|19.12805
20251105093821120|19.26382
20251105093921229|19.23669
20251105094013607|19.31815
20251105094113716|19.48105
20251105094213810|19.34528
20251105094313846|19.31815
20251105094413920|19.15521
20251105094514364|19.53531
20251105094614768|19.31815
20251105094714891|19.26382
20251105094815122|19.37241
20251105094915620|19.39957
20251105095015842|19.37241
20251105095115869|19.39957
20251105095215892|20.02411
20251105095315986|19.42673
20251105095416357|19.34528
20251105095516473|19.48105
20251105095616593|19.45386
20251105095716653|19.37241
20251105095816726|19.39957
20251105095916728|19.39957
20251105100016997|19.45386
20251105100117802|19.39957
20251105100217915|19.34528
20251105100317932|19.50815
20251105100417963|19.50815
20251105100518306|19.61676
20251105100618744|19.67105
20251105100718775|19.07376
20251105100818895|19.50815
20251105100918983|19.42673
20251105101019117|19.42673
20251105101119723|19.45386
20251105101219926|19.23669
20251105101320200|19.53531
20251105101420233|19.75253
20251105101520717|19.58963
20251105101620735|19.48105
20251105101721244|19.69821
20251105101821363|19.50815
20251105101921712|19.37241
20251105102021762|19.53531
20251105102121790|19.50815
20251105102221876|19.50815
20251105102322790|19.50815
20251105102422877|19.53531
20251105102523288|19.45386
20251105102623381|19.42673
20251105102723846|19.26382
20251105102823874|19.61676
20251105102924300|19.61676
20251105103024664|19.56244
20251105103124862|19.61676
20251105103224899|19.53531
20251105103325413|19.64389
20251105103425442|19.64389
20251105103525948|19.45386
20251105103626250|19.64389
20251105103726424|19.64389
20251105103826508|19.61676
20251105103926968|19.53531
20251105104027790|19.61676
20251105104127811|19.50815
20251105104227854|19.58963
20251105104327863|19.45386
20251105104427965|19.64389
20251105104528570|19.67105
20251105104628662|19.56244
20251105104728727|19.53531
20251105104828779|19.48105
20251105104928898|19.48105
20251105105028924|19.61676
20251105105128952|19.61676
20251105105228970|19.69821
20251105105329533|19.64389
20251105105429608|19.61676
20251105105529852|19.69821
20251105105629874|19.64389
20251105105729957|19.67105
20251105105830310|19.86118
20251105105930380|19.64389
20251105110030665|19.96979
20251105110130727|19.67105
20251105110230776|19.67105
20251105110330803|19.61676
20251105110430842|18.55798
20251105110530901|19.58963
20251105110630972|19.61676
20251105110731479|19.64389
20251105110831488|19.64389
20251105110931510|19.64389
20251105111031544|19.64389
20251105111131648|19.72537
20251105111232227|19.67105
20251105111332762|19.80685
20251105111432830|19.61676
20251105111532909|19.69821
20251105111633271|19.67105
20251105111733736|19.69821
20251105111833856|19.61676
20251105111933887|19.56244
20251105112034457|19.64389
20251105112134491|19.64389
20251105112235211|19.67105
20251105112335776|19.45386
20251105112435792|19.20953
20251105112535800|19.58963
20251105112636290|19.67105
20251105112736474|19.72537
20251105112836848|19.61676
20251105112936968|19.64389
20251105113037480|19.56244
20251105113137579|19.64389
20251105113238100|19.58963
20251105113338972|19.64389
20251105113439385|19.53531
20251105113539627|19.53531
20251105113639686|19.61676
20251105113739840|19.50815
20251105113840160|19.53531
20251105113940256|19.58963
20251105114033687|19.75253
20251105114133763|19.64389
20251105114233838|19.67105
20251105114333934|19.67105
20251105114434156|19.67105
20251105114534764|19.45386
20251105114634765|19.64389
20251105114734778|18.80234
20251105114834794|19.72537
20251105114934892|19.53531
20251105115034894|19.61676
20251105115134952|19.56244
20251105115235198|19.58963
20251105115335964|19.42673
20251105115435978|19.58963
20251105115536613|19.64389
20251105115636910|19.69821
20251105115736953|19.67105
20251105115836956|19.83398
20251105115937550|19.61676
20251105120037650|19.64389
20251105120137757|19.67105
20251105120237968|19.67105
20251105120338418|19.75253
20251105120438612|19.75253
20251105120538725|19.56244
20251105120638921|19.67105
20251105120738973|19.64389
20251105120839974|19.64389
20251105120939981|19.64389
20251105121040505|19.88831
20251105121140818|19.64389
20251105121240846|19.75253
20251105121340927|19.53531
20251105121440944|19.72537
20251105121540959|19.61676
20251105121641286|19.64389
20251105121741889|19.67105
20251105121842482|19.77969
20251105121942559|19.67105
20251105122042751|19.72537
20251105122142799|19.99695
20251105122242815|19.67105
20251105122342971|19.69821
20251105122442997|19.61676
20251105122543261|19.37241
20251105122643879|19.07376
20251105122743996|19.61676
20251105122844603|19.67105
20251105122944611|19.67105
20251105123044719|19.72537
20251105123144770|19.67105
20251105123244810|19.77969
20251105123344933|19.64389
20251105123445423|19.64389
20251105123545766|19.80685
20251105123645778|19.64389
20251105123745948|19.67105
20251105123846210|19.69821
20251105123946234|19.69821
20251105124046711|19.75253
20251105124146893|19.64389
20251105124247785|19.69821
20251105124347887|19.9426
20251105124448557|19.75253
20251105124548662|19.67105
20251105124648769|19.80685
20251105124748777|19.75253
20251105124848891|19.88831
20251105124948994|19.77969
20251105125049154|19.80685
20251105125149406|19.77969
20251105125249513|19.72537
20251105125349530|19.77969
20251105125449765|19.86118
20251105125549884|19.77969
20251105125650457|19.91547
20251105125750517|19.64389
20251105125850954|19.77969
20251105125951741|19.77969
20251105130051755|19.77969
20251105130151817|19.53531
20251105130252119|19.61676
20251105130352275|19.80685
20251105130452630|19.77969
20251105130552828|19.77969
20251105130653270|19.80685
20251105130753382|19.77969
20251105130853813|19.86118
20251105130953859|19.80685
20251105131054378|19.88831
20251105131154495|19.77969
20251105131254979|19.77969
20251105131355219|19.77969
20251105131455496|19.99695
20251105131555710|19.75253
20251105131656143|19.80685
20251105131756247|19.77969
20251105131856678|19.86118
20251105131956722|19.88831
20251105132057267|19.67105
20251105132157789|19.61676
20251105132257853|19.77969
20251105132357934|19.83398
20251105132458457|19.75253
20251105132558878|19.86118
20251105132659704|19.9426
20251105132759781|19.83398
20251105132859849|20.05124
20251105132959891|19.80685
20251105133100286|19.80685
20251105133200486|19.88831
20251105133300831|19.91547
20251105133400839|19.77969
20251105133501504|19.86118
20251105133601918|19.83398
20251105133702102|19.86118
20251105133802837|19.91547
20251105133902871|19.75253
20251105134002907|19.91547
20251105134104583|19.9426
20251105134204594|19.86118
20251105134304670|19.83398
20251105134404766|19.67105
20251105134504849|19.83398
20251105134604895|19.83398
20251105134704991|19.75253
20251105134805883|20.13275
20251105134905920|20.02411
20251105135006440|19.86118
20251105135106505|19.88831
20251105135206534|19.83398
20251105135306606|19.64389
20251105135406764|19.86118
20251105135506788|19.88831
20251105135606903|19.91547
20251105135706923|19.83398
20251105135806927|19.04663
20251105135907436|19.88831
20251105140007490|19.9426
20251105140107601|19.77969
20251105140207723|19.91547
20251105140307775|19.86118
20251105140407888|19.91547
20251105140507997|19.86118
20251105140608251|19.88831
20251105140708261|17.17224
20251105140808355|19.83398
20251105140908398|20.02411
20251105141008567|19.80685
20251105141108612|19.88831
20251105141208646|19.83398
20251105141308795|19.91547
20251105141408955|19.88831
20251105141509586|19.91547
20251105141609604|19.9426
20251105141709744|19.83398
20251105141809792|19.86118
20251105141909803|19.96979
20251105142009875|19.91547
20251105142109971|19.88831
20251105142209999|19.9426
20251105142310722|19.91547
20251105142410912|19.88831
20251105142511131|19.91547
20251105142611776|19.88831
20251105142711797|20.0784
20251105142811879|19.67105
20251105142911963|19.9426
20251105143012525|19.61676
20251105143112637|19.91547
20251105143212658|19.91547
20251105143312758|19.88831
20251105143412806|19.86118
20251105143512884|19.86118
20251105143612961|19.91547
20251105143713589|19.96979
20251105143813617|19.91547
20251105143913922|19.88831
20251105144013954|20.13275
20251105144113966|19.77969
20251105144214426|19.91547
20251105144314979|19.77969
20251105144415176|19.91547
20251105144515227|19.91547
20251105144615245|19.99695
20251105144715505|19.99695
20251105144815961|19.88831
20251105144916171|19.88831
20251105145016246|19.88831
20251105145116425|19.86118
20251105145216515|19.9426
20251105145316529|19.91547
20251105145416965|20.05124
20251105145517373|20.13275
20251105145617493|19.67105
20251105145717518|19.96979
20251105145817636|19.96979
20251105145917666|19.9426
20251105150017758|20.05124
20251105150117799|19.9426
20251105150217913|19.91547
20251105150317940|19.99695
20251105150417991|19.9426
20251105150518108|20.05124
20251105150618411|19.99695
20251105150718944|20.02411
20251105150818964|19.99695
20251105150919335|19.88831
20251105151019398|19.86118
20251105151119604|19.99695
20251105151219726|20.18707
20251105151319846|20.0784
20251105151419926|20.13275
20251105151520648|20.21423
20251105151620721|19.96979
20251105151720776|19.99695
20251105151820792|20.02411
20251105151920864|20.0784
20251105152020870|19.88831
20251105152120887|19.96979
20251105152220923|20.0784
20251105152320997|19.99695
20251105152421550|19.42673
20251105152521739|20.05124
20251105152622124|20.15991
20251105152722672|20.0784
20251105152822711|20.02411
20251105152922744|20.18707
20251105153023259|20.13275
20251105153123609|19.9426
20251105153223915|20.10556
20251105153323965|19.99695
20251105153424538|20.02411
20251105153524975|20.05124
20251105153625115|20.05124
20251105153725933|20.13275
20251105153825991|20.0784
20251105153926802|20.0784
20251105154026904|20.10556
20251105154125601|20.05124
20251105154225604|20.13275
20251105154325630|20.05124
20251105154425738|20.0784
20251105154525807|20.02411
20251105154625906|20.05124
20251105154725987|20.54028
20251105154826890|20.10556
20251105154926952|20.0784
20251105155027113|20.10556
20251105155127981|20.05124
20251105155227998|20.05124
20251105155328705|20.02411
20251105155428782|20.10556
20251105155528862|20.02411
20251105155628899|20.13275
20251105155729126|20.13275
20251105155829816|20.18707
20251105155929892|20.13275
20251105160029927|20.15991
20251105160129974|19.75253
20251105160229980|19.80685
20251105160330700|20.10556
20251105160430769|20.05124
20251105160530803|20.45877
20251105160630880|20.10556
20251105160730996|20.0784
20251105160831935|20.10556
20251105160931982|19.96979
20251105161032743|20.10556
20251105161132769|20.05124
20251105161232782|20.13275
20251105161332848|20.18707
20251105161432961|20.10556
20251105161533574|19.86118
20251105161633607|20.18707
20251105161733934|20.48593
20251105161834349|20.45877
20251105161934909|20.0784
20251105162034954|20.18707
20251105162135362|20.18707
20251105162235579|20.21423
20251105162335887|19.99695
20251105162435937|20.13275
20251105162535980|20.13275
20251105162636633|20.13275
20251105162736666|20.0784
20251105162836738|20.13275
20251105162936925|20.10556
20251105163037190|20.15991
20251105163137241|20.13275
20251105163237746|17.66159
20251105163337885|20.51309
20251105163438396|20.13275
20251105163538507|20.15991
20251105163638981|20.26859
20251105163739101|20.13275
20251105163839578|20.13275
20251105163939695|20.02411
20251105164039782|20.24142
20251105164139881|20.15991
20251105164239934|20.15991
20251105164340254|20.13275
20251105164440950|20.05124
20251105164540989|20.10556
20251105164641944|20.26859
20251105164741988|20.26859
20251105164842637|20.10556
20251105164942666|20.0784
20251105165042723|20.13275
20251105165142799|20.02411
20251105165242899|20.13275
20251105165342941|20.13275
20251105165442944|20.0784
20251105165542954|20.10556
20251105165642958|20.05124
20251105165743623|20.15991
20251105165843753|20.10556
20251105165943842|20.13275
20251105170043965|20.10556
20251105170144531|20.13275
20251105170244649|19.96979
20251105170344738|20.13275
20251105170444842|20.18707
20251105170544866|20.15991
20251105170644989|20.05124
20251105170745803|20.15991
20251105170845913|20.18707
20251105170946176|20.15991
20251105171046245|20.13275
20251105171146297|20.24142
20251105171246354|20.15991
20251105171346874|20.13275
20251105171446924|20.18707
20251105171547445|20.13275
20251105171647526|20.26859
20251105171748827|20.15991
20251105171848930|20.0784
20251105171949156|19.91547
20251105172049231|20.13275
20251105172149265|20.13275
20251105172249519|20.18707
20251105172349706|20.40442
20251105172449884|20.05124
20251105172549893|20.02411
20251105172649904|20.18707
20251105172749923|20.0784
20251105172850467|20.05124
20251105172950512|20.05124
20251105173050985|20.0784
20251105173151193|20.0784
20251105173251324|20.10556
20251105173351351|20.15991
20251105173451368|20.10556
20251105173551396|20.10556
20251105173651723|20.13275
20251105173751803|20.40442
20251105173851808|20.18707
20251105173951855|20.18707
20251105174051869|20.21423
20251105174145582|20.13275
20251105174245825|20.24142
20251105174345852|20.18707
20251105174445892|20.21423
20251105174545898|20.13275
20251105174645989|20.18707
20251105174746258|20.21423
20251105174846525|20.13275
20251105174946986|20.13275
20251105175047371|20.13275
20251105175147635|19.77969
20251105175247664|20.10556
20251105175347670|20.26859
20251105175447948|20.18707
20251105175548194|20.59467
20251105175648911|20.15991
20251105175748939|20.18707
20251105175849370|20.18707
20251105175949379|20.18707
20251105180049500|20.26859
20251105180149610|20.18707
20251105180249684|20.21423
20251105180349948|20.29575
20251105180450733|20.43161
20251105180550952|20.26859
20251105180651695|20.21423
20251105180751771|20.26859
20251105180851863|20.21423
20251105180951977|20.24142
20251105181052102|20.21423
20251105181152420|20.15991
20251105181252592|20.18707
20251105181352937|20.18707
20251105181453580|20.26859
20251105181553661|20.21423
20251105181653973|20.21423
20251105181754527|20.18707
20251105181854608|20.18707
20251105181954851|20.21423
20251105182054928|20.21423
20251105182154998|20.32291
20251105182255308|20.21423
20251105182355903|19.83398
20251105182455994|20.37726
20251105182556841|20.32291
20251105182656869|20.43161
20251105182756934|20.18707
20251105182856990|20.26859
20251105182957748|20.43161
20251105183057811|20.59467
20251105183157863|20.24142
20251105183257866|20.29575
20251105183357918|20.59467
20251105183458536|20.26859
20251105183558613|20.35007
20251105183658719|20.26859
20251105183758909|20.37726
20251105183859149|20.26859
20251105183959243|19.9426
20251105184059783|20.32291
20251105184159810|20.29575
20251105184259906|20.32291
20251105184359910|20.24142
20251105184459963|20.32291
20251105184559973|20.32291
20251105184659987|20.35007
20251105184800279|20.32291
20251105184900835|20.29575
20251105185000880|20.35007
20251105185100922|20.32291
20251105185201276|20.43161
20251105185301830|20.35007
20251105185401895|20.32291
20251105185501896|20.32291
20251105185601905|20.29575
20251105185702265|20.26859
20251105185802342|20.32291
20251105185902402|20.21423
20251105190002491|20.40442
20251105190102540|20.26859
20251105190202658|20.32291
20251105190302903|20.26859
20251105190403132|20.35007
20251105190503232|20.37726
20251105190603787|20.40442
20251105190703892|20.37726
20251105190804504|20.37726
20251105190904518|20.35007
20251105191005115|20.29575
20251105191105378|20.32291
20251105191205781|20.35007
20251105191305863|20.35007
20251105191405911|20.35007
20251105191506161|20.32291
20251105191607230|20.35007
20251105191707895|20.29575
20251105191807993|20.32291
20251105191908147|20.32291
20251105192008345|20.43161
20251105192108387|18.28644
20251105192208995|20.32291
20251105192309889|20.26859
20251105192409974|20.32291
20251105192510403|20.26859
20251105192610460|20.32291
20251105192710963|20.10556
20251105192811689|20.35007
20251105192911799|20.32291
20251105193011818|20.24142
20251105193111908|20.32291
20251105193212355|19.83398
20251105193312709|20.21423
20251105193412978|20.43161
20251105193513921|20.26859
20251105193614401|20.26859
20251105193714504|20.40442
20251105193814592|20.32291
20251105193914615|20.21423
20251105194014924|20.13275
20251105194114978|20.26859
20251105194206582|20.18707
20251105194306975|20.24142
20251105194407105|20.40442
20251105194507347|20.29575
20251105194607397|20.26859
20251105194707408|20.24142
20251105194807512|20.21423
20251105194907851|20.24142
20251105195007852|20.15991
20251105195107974|19.96979
20251105195208266|20.21423
20251105195308591|20.21423
20251105195408618|20.13275
20251105195508962|20.13275
20251105195609160|20.18707
20251105195709846|20.15991
20251105195809907|20.13275
20251105195909952|20.0784
20251105200010777|20.0784
20251105200110893|20.0784
20251105200211138|20.13275
20251105200311419|19.99695
20251105200411615|20.0784
20251105200511655|20.0784
20251105200611740|20.10556
20251105200711757|20.0784
20251105200811866|20.0784
20251105200911899|20.13275
20251105201011927|20.05124
20251105201112336|20.13275
20251105201212367|19.99695
20251105201312890|20.02411
20251105201412984|20.05124
20251105201513463|20.02411
20251105201613507|20.0784
20251105201714140|20.0784
20251105201814866|20.10556
20251105201914987|20.15991
20251105202015398|20.0784
20251105202115423|20.0784
20251105202215839|20.05124
20251105202315929|19.75253
20251105202416292|20.02411
20251105202516314|20.10556
20251105202616442|20.13275
20251105202716846|19.80685
20251105202816851|19.80685
20251105202917620|19.80685
20251105203017645|19.88831
20251105203117833|19.99695
20251105203217863|19.91547
20251105203317875|19.9426
20251105203417916|19.88831
20251105203517964|20.02411
20251105203617986|20.02411
20251105203718660|19.9426
20251105203818667|19.96979
20251105203918669|19.75253
20251105204018718|20.13275
20251105204118804|19.96979
20251105204218883|20.05124
20251105204319371|20.05124
20251105204419540|20.0784
20251105204519747|20.0784
20251105204619809|19.91547
20251105204719964|19.69821
20251105204820816|20.02411
20251105204920876|19.77969
20251105205020967|19.64389
20251105205121500|19.67105
20251105205221595|19.64389
20251105205321632|19.72537
20251105205421734|19.75253
20251105205521786|19.39957
20251105205622280|19.56244
20251105205722347|19.50815
20251105205822645|19.50815
20251105205922738|19.50815
20251105210022781|19.80685
20251105210122997|19.58963
20251105210223874|19.75253
20251105210323938|19.72537
20251105210424473|19.50815
20251105210524578|19.53531
20251105210625505|19.61676
20251105210725612|19.83398
20251105210825747|19.61676
20251105210925776|19.77969
20251105211025960|19.37241
20251105211126236|19.29095
20251105211226971|19.37241
20251105211327507|19.69821
20251105211427571|19.37241
20251105211527635|19.56244
20251105211627953|19.64389
20251105211728669|19.34528
20251105211828809|19.37241
20251105211928920|19.34528
20251105212029368|19.18237
20251105212129471|19.23669
20251105212229981|19.45386
20251105212330561|19.67105
20251105212430570|19.67105
20251105212530654|19.67105
20251105212631235|19.53531
20251105212731355|19.80685
20251105212831826|19.83398
20251105212931848|19.58963
20251105213032441|19.50815
20251105213132475|19.42673
20251105213233813|19.37241
20251105213333903|19.67105
20251105213433959|19.96979
20251105213534436|19.91547
20251105213634529|19.72537
20251105213734632|19.69821
20251105213835142|19.48105
20251105213935445|19.69821
20251105214035618|19.69821
20251105214135845|19.80685
20251105214225796|19.64389
20251105214325880|19.53531
20251105214425928|19.64389
20251105214526399|19.69821
20251105214626810|19.77969
20251105214726922|19.69821
20251105214826926|19.48105
20251105214927129|19.80685
20251105215027927|20.0784
20251105215127943|19.77969
20251105215228137|19.96979
20251105215328241|19.80685
20251105215428364|20.02411
20251105215528475|19.91547
20251105215628495|19.86118
20251105215728600|19.80685
20251105215828812|19.86118
20251105215928829|19.67105
20251105220028870|19.88831
20251105220128911|20.13275
20251105220228912|19.91547
20251105220328929|20.02411
20251105220428935|19.34528
20251105220529258|20.21423
20251105220629350|19.9426
20251105220729435|19.80685
20251105220829626|20.13275
20251105220929926|20.26859
20251105221030369|19.9426
20251105221130624|20.15991
20251105221230676|20.02411
20251105221330793|20.18707
20251105221430803|20.05124
20251105221530884|19.88831
20251105221630926|19.86118
20251105221730973|19.80685
20251105221831518|19.91547
20251105221931601|20.13275
20251105222031649|19.88831
20251105222132131|19.88831
20251105222232332|19.91547
20251105222332550|19.88831
20251105222432913|19.9426
20251105222533953|19.99695
20251105222634666|19.9426
20251105222734679|19.91547
20251105222834759|19.80685
20251105222934815|19.53531
20251105223034902|19.88831
20251105223134905|19.80685
20251105223234927|19.77969
20251105223335313|19.91547
20251105223435509|19.83398
20251105223535953|19.61676
20251105223636646|19.53531
20251105223736758|19.58963
20251105223836870|19.77969
20251105223937217|19.69821
20251105224037820|19.67105
20251105224137878|19.91547
20251105224237999|19.56244
20251105224338818|19.26382
20251105224438949|19.67105
20251105224538997|20.05124
20251105224639360|19.67105
20251105224739624|19.56244
20251105224839763|19.75253
20251105224939843|19.72537
20251105225039891|19.26382
20251105225139930|19.77969
20251105225239989|19.75253
20251105225340412|19.75253
20251105225440422|19.45386
20251105225540495|19.75253
20251105225640598|19.86118
20251105225740671|19.80685
20251105225840677|19.75253
20251105225940776|19.88831
20251105230040840|19.91547
20251105230140851|19.75253
20251105230240976|19.77969
20251105230341262|19.91547
20251105230441530|19.88831
20251105230541646|19.88831
20251105230641656|19.9426
20251105230741971|19.83398
20251105230842831|19.39957
20251105230942862|19.80685
20251105231043429|19.75253
20251105231143446|19.64389
20251105231244413|19.77969
20251105231344816|19.88831
20251105231444938|19.9426
20251105231544946|19.80685
20251105231645203|19.91547
20251105231745738|19.83398
20251105231845875|19.75253
20251105231945979|19.75253
20251105232046575|19.72537
20251105232146920|19.64389
20251105232247159|19.75253
20251105232347230|19.75253
20251105232447780|19.61676
20251105232547862|19.72537
20251105232648476|19.77969
20251105232748487|19.75253
20251105232849802|19.23669
20251105232949867|19.26382
20251105233049914|19.0195
20251105233149978|19.42673
20251105233250267|19.12805
20251105233350350|19.29095
20251105233450876|19.34528
20251105233550955|19.50815
20251105233651564|19.50815
20251105233751646|19.48105
20251105233851836|19.61676
20251105233951937|19.64389
20251105234051980|19.15521
20251105234152335|19.75253
20251105234242878|19.64389
20251105234342980|19.53531
20251105234443182|19.50815
20251105234543259|19.64389
20251105234643628|19.67105
20251105234743647|19.23669
20251105234843764|19.45386
20251105234943845|19.20953
20251105235043946|19.31815
20251105235144936|19.23669
20251105235244948|19.31815
20251105235344955|19.31815
20251105235445574|19.26382
20251105235545608|19.39957
20251105235645611|19.37241
20251105235745677|19.50815
20251105235845790|19.53531
20251105235945847|19.50815