20251106000045863|19.61676
20251106000145949|19.50815
20251106000246307|19.53531
20251106000346678|19.77969
20251106000446779|19.58963
20251106000546855|19.72537
20251106000646978|19.77969
20251106000747389|19.56244
20251106000847475|19.80685
20251106000947516|19.61676
20251106001047607|19.64389
20251106001147656|19.56244
20251106001247712|19.91547
20251106001347758|19.56244
20251106001447788|19.50815
20251106001548156|19.50815
20251106001648305|19.67105
20251106001748581|19.18237
20251106001848657|18.96521
20251106001949450|19.04663
20251106002049589|19.23669
20251106002149691|19.0195
20251106002249733|18.82947
20251106002350681|18.96521
20251106002450836|19.12805
20251106002550869|18.93805
20251106002650955|19.20953
20251106002751910|19.50815
20251106002851929|19.34528
20251106002951977|19.37241
20251106003052862|19.07376
20251106003152871|19.23669
20251106003252938|19.37241
20251106003353167|19.12805
20251106003453427|19.31815
20251106003553479|19.23669
20251106003653577|19.23669
20251106003753739|19.20953
20251106003853974|19.31815
20251106003954262|19.31815
20251106004054382|19.77969
20251106004154733|19.39957
20251106004254812|19.20953
20251106004354905|19.23669
20251106004454937|19.07376
20251106004555154|19.39957
20251106004655255|19.12805
20251106004755271|19.10092
20251106004855376|19.20953
20251106004955486|19.29095
20251106005055539|19.0195
20251106005155646|19.37241
20251106005256958|19.18237
20251106005356979|19.26382
20251106005456988|19.26382
20251106005557414|19.75253
20251106005657418|19.34528
20251106005757893|19.34528
20251106005857905|19.29095
20251106005957907|19.26382
20251106010058335|19.29095
20251106010158767|19.23669
20251106010258917|19.34528
20251106010358950|19.42673
20251106010459475|19.31815
20251106010559533|19.29095
20251106010700243|19.20953
20251106010800347|19.20953
20251106010900663|19.15521
20251106011000664|18.74802
20251106011100945|19.0195
20251106011200968|19.18237
20251106011301790|19.10092
20251106011401868|19.29095
20251106011502312|19.0195
20251106011602414|18.99234
20251106011702945|19.04663
20251106011802993|18.99234
20251106011903557|19.0195
20251106012003639|19.0195
20251106012103674|19.31815
20251106012203678|19.12805
20251106012303718|18.42218
20251106012403719|19.23669
20251106012503810|19.07376
20251106012603856|19.07376
20251106012703939|19.37241
20251106012804304|19.23669
20251106012904893|19.23669
20251106013004998|19.26382
20251106013105395|19.23669
20251106013205473|19.29095
20251106013305772|19.12805
20251106013405860|19.39957
20251106013505927|19.20953
20251106013606162|19.34528
20251106013706888|19.34528
20251106013806923|19.37241
20251106013906979|19.23669
20251106014006988|19.20953
20251106014107592|19.12805
20251106014207621|19.48105
20251106014258598|19.26382
20251106014358648|19.26382
20251106014458722|19.26382
20251106014558805|19.12805
20251106014658869|19.07376
20251106014758915|19.20953
20251106014858990|19.12805
20251106014959286|18.96521
20251106015059385|19.15521
20251106015159963|19.12805
20251106015259973|19.04663
20251106015400529|19.10092
20251106015500632|19.07376
20251106015601138|18.93805
20251106015701224|19.04663
20251106015801742|19.12805
20251106015901811|19.15521
20251106020002378|18.93805
20251106020102383|18.96521
20251106020203245|19.15521
20251106020303275|18.99234
20251106020403593|18.93805
20251106020503600|19.0195
20251106020603826|19.07376
20251106020703892|18.93805
20251106020804764|18.99234
20251106020904808|18.82947
20251106021005494|19.07376
20251106021105612|18.96521
20251106021206462|19.39957
20251106021306935|18.99234
20251106021407537|19.0195
20251106021507542|19.15521
20251106021607653|19.04663
20251106021707994|18.72086
20251106021808777|19.04663
20251106021908798|18.99234
20251106022008912|18.99234
20251106022109343|18.80234
20251106022209916|18.99234
20251106022309974|18.96521
20251106022410381|17.55292
20251106022510832|18.82947
20251106022610889|18.85663
20251106022710895|18.82947
20251106022811141|18.72086
20251106022911701|18.82947
20251106023011815|18.72086
20251106023111898|18.72086
20251106023212181|18.72086
20251106023312316|18.80234
20251106023412725|18.80234
20251106023512730|18.80234
20251106023612856|18.82947
20251106023712930|18.82947
20251106023813851|15.53683
20251106023913965|18.74802
20251106024014421|18.6394
20251106024114575|18.72086
20251106024214956|19.0195
20251106024315484|18.28644
20251106024415647|18.85663
20251106024515797|18.74802
20251106024615870|18.93805
20251106024715978|18.88376
20251106024816780|18.66656
20251106024916803|18.82947
20251106025016917|18.69373
20251106025116947|18.82947
20251106025216965|18.4765
20251106025317305|18.58511
20251106025417453|18.28644
20251106025517513|18.53079
20251106025617597|18.82947
20251106025717599|18.93805
20251106025817675|18.82947
20251106025917791|18.85663
20251106030017859|18.99234
20251106030117967|18.93805
20251106030218852|19.04663
20251106030318889|18.85663
20251106030418899|18.85663
20251106030518989|19.9426
20251106030619408|18.61227
20251106030719533|18.85663
20251106030819645|18.72086
20251106030919663|18.82947
20251106031019868|18.91092
20251106031119948|18.80234
20251106031220687|19.18237
20251106031321434|18.72086
20251106031421515|18.72086
20251106031521976|18.91092
20251106031621980|18.80234
20251106031722503|19.15521
20251106031822540|18.72086
20251106031923250|18.53079
20251106032023437|18.82947
20251106032123627|18.72086
20251106032223730|18.58511
20251106032323881|19.07376
20251106032423991|18.77515
20251106032524701|18.69373
20251106032624889|18.85663
20251106032725205|18.88376
20251106032825261|18.82947
20251106032925809|18.44934
20251106033025888|18.72086
20251106033126330|18.80234
20251106033226817|18.58511
20251106033326842|18.69373
20251106033426884|18.82947
20251106033527378|18.72086
20251106033627786|18.80234
20251106033727946|18.66656
20251106033828144|18.72086
20251106033928601|18.77515
20251106034028682|18.69373
20251106034129129|18.72086
20251106034229221|18.88376
20251106034318580|18.69373
20251106034418664|18.74802
20251106034518779|18.85663
20251106034618890|18.82947
20251106034718910|18.82947
20251106034819219|18.55798
20251106034919227|18.69373
20251106035019303|18.53079
20251106035119391|18.58511
20251106035219481|18.77515
20251106035319519|18.80234
20251106035419665|18.69373
20251106035519676|18.66656
20251106035619679|18.66656
20251106035719742|18.77515
20251106035819754|18.80234
20251106035919782|18.39502
20251106040019903|18.74802
20251106040119999|18.69373
20251106040220907|18.6394
20251106040320945|18.85663
20251106040421702|18.74802
20251106040521812|18.72086
20251106040621883|18.69373
20251106040721975|18.69373
20251106040822663|18.69373
20251106040922704|18.69373
20251106041022797|18.72086
20251106041122806|18.74802
20251106041222875|18.82947
20251106041322918|18.66656
20251106041423176|18.72086
20251106041523690|18.61227
20251106041623747|18.6394
20251106041723897|18.66656
20251106041823975|18.53079
20251106041924802|18.39502
20251106042024809|18.58511
20251106042124818|18.42218
20251106042224879|18.39502
20251106042324913|18.72086
20251106042425520|18.44934
20251106042525707|18.69373
20251106042626167|17.52573
20251106042726738|18.61227
20251106042826915|19.0195
20251106042926930|18.66656
20251106043027512|18.82947
20251106043127611|18.61227
20251106043228600|18.66656
20251106043328634|18.6394
20251106043428744|18.85663
20251106043528796|18.80234
20251106043629199|18.69373
20251106043729317|18.66656
20251106043829816|18.58511
20251106043929925|18.72086
20251106044030386|18.66656
20251106044130493|18.69373
20251106044230913|18.69373
20251106044331123|18.58511
20251106044431262|18.4765
20251106044531959|18.72086
20251106044632746|18.12347
20251106044732770|18.74802
20251106044832847|18.72086
20251106044932971|18.74802
20251106045033439|18.69373
20251106045133578|18.55798
20251106045233620|18.58511
20251106045333935|18.58511
20251106045433951|18.80234
20251106045534305|18.6394
20251106045634513|18.72086
20251106045734630|18.44934
20251106045834648|18.69373
20251106045934755|18.69373
20251106050034771|18.72086
20251106050134812|18.80234
20251106050234896|18.69373
20251106050334912|18.6394
20251106050435182|18.53079
20251106050535488|18.72086
20251106050635521|18.82947
20251106050735893|18.58511
20251106050835944|18.80234
20251106050936206|18.77515
20251106051036241|18.66656
20251106051136422|18.82947
20251106051236982|18.34073
20251106051337891|18.53079
20251106051437894|17.25385
20251106051537905|18.1506
20251106051637920|18.12347
20251106051737966|18.31357
20251106051837992|18.39502
20251106051938527|18.6394
20251106052038647|18.74802
20251106052138677|18.58511
20251106052238784|18.06918
20251106052338881|18.6394
20251106052439784|18.55798
20251106052539955|18.61227
20251106052639980|18.36789
20251106052740220|18.53079
20251106052840245|18.17776
20251106052940815|18.31357
20251106053040893|18.39502
20251106053140931|18.28644
20251106053240978|18.58511
20251106053340995|18.34073
20251106053441213|18.36789
20251106053541833|18.25925
20251106053641843|18.23209
20251106053741921|18.39502
20251106053841943|18.1506
20251106053941974|18.04196
20251106054042333|18.4765
20251106054142429|18.31357
20251106054242515|18.25925
20251106054337590|18.12347
20251106054437640|18.31357
20251106054537651|18.4765
20251106054637765|18.58511
20251106054737883|18.44934
20251106054837901|18.39502
20251106054937999|18.77515
20251106055038257|17.96045
20251106055138980|18.55798
20251106055239165|18.36789
20251106055339429|17.879
20251106055439479|17.98764
20251106055539513|17.77032
20251106055639614|17.47134
20251106055739616|17.85184
20251106055839649|18.06918
20251106055939652|18.04196
20251106060039814|18.28644
20251106060139911|18.4765
20251106060239937|18.1506
20251106060340261|18.53079
20251106060440271|18.4765
20251106060540598|18.55798
20251106060640672|18.69373
20251106060740913|18.74802
20251106060840975|18.72086
20251106060941766|18.6394
20251106061041793|18.53079
20251106061141852|18.6394
20251106061241877|18.4765
20251106061341927|18.53079
20251106061442271|18.4765
20251106061542614|17.71594
20251106061642660|18.28644
20251106061742747|18.44934
20251106061842860|18.39502
20251106061942899|18.39502
20251106062043242|18.42218
20251106062143728|18.31357
20251106062243794|18.53079
20251106062343866|18.31357
20251106062444146|18.12347
20251106062544629|18.36789
20251106062644747|18.34073
20251106062744769|18.31357
20251106062845304|18.34073
20251106062945464|17.82468
20251106063045945|18.44934
20251106063146125|18.28644
20251106063246489|18.23209
20251106063346869|18.42218
20251106063447136|18.28644
20251106063547856|18.31357
20251106063647895|18.31357
20251106063747912|18.20493
20251106063848369|18.36789
20251106063948486|18.66656
20251106064048973|18.28644
20251106064149643|18.04196
20251106064249700|18.25925
20251106064349731|18.28644
20251106064449983|18.28644
20251106064550806|18.39502
20251106064650936|18.44934
20251106064751616|18.4765
20251106064851803|18.58511
20251106064951920|18.61227
20251106065051927|18.36789
20251106065152285|18.58511
20251106065252695|18.55798
20251106065352919|18.61227
20251106065453291|18.72086
20251106065553404|18.74802
20251106065653475|18.44934
20251106065753526|18.55798
20251106065853595|18.53079
20251106065953668|18.39502
20251106070053765|18.34073
20251106070153946|18.44934
20251106070253960|18.42218
20251106070354374|18.50363
20251106070454889|18.50363
20251106070554939|18.44934
20251106070654986|18.53079
20251106070755781|18.42218
20251106070855876|18.58511
20251106070955932|18.04196
20251106071056417|18.4765
20251106071156493|18.55798
20251106071256614|18.42218
20251106071356734|17.98764
20251106071456745|18.31357
20251106071556851|18.1506
20251106071656897|18.44934
20251106071756904|18.23209
20251106071856946|18.4765
20251106071957134|18.58511
20251106072057229|18.53079
20251106072157750|18.44934
20251106072257790|18.25925
20251106072357857|18.50363
20251106072457885|18.42218
20251106072558667|18.66656
20251106072658675|18.58511
20251106072758701|18.80234
20251106072858764|18.39502
20251106072959666|18.53079
20251106073059814|18.58511
20251106073200159|18.39502
20251106073300764|18.28644
20251106073400797|18.39502
20251106073500800|18.55798
20251106073601159|18.36789
20251106073701564|18.25925
20251106073801729|18.23209
20251106073901844|18.12347
20251106074002254|18.25925
20251106074102365|18.12347
20251106074202775|18.34073
20251106074302779|18.28644
20251106074356878|18.31357
20251106074456916|18.31357
20251106074556955|18.50363
20251106074657676|18.44934
20251106074757722|18.6394
20251106074857755|18.25925
20251106074957844|17.77032
20251106075057889|18.28644
20251106075157982|17.98764
20251106075258560|18.20493
20251106075358976|17.98764
20251106075459635|18.50363
20251106075559722|18.50363
20251106075659924|18.44934
20251106075759999|18.55798
20251106075900611|18.55798
20251106080000651|17.879
20251106080100705|17.71594
20251106080200908|17.93332
20251106080300954|18.01483
20251106080401336|17.90616
20251106080501373|18.1506
20251106080601558|18.12347
20251106080701764|18.17776
20251106080801871|18.25925
20251106080901930|18.31357
20251106081002184|18.25925
20251106081102799|18.1506
20251106081202920|18.06918
20251106081302949|18.31357
20251106081402980|18.01483
20251106081503244|18.55798
20251106081603326|18.36789
20251106081703433|18.36789
20251106081803820|18.04196
20251106081903837|18.01483
20251106082003907|18.23209
20251106082104691|18.12347
20251106082204769|18.39502
20251106082304889|18.44934
20251106082405107|18.55798
20251106082505915|18.53079
20251106082606164|18.69373
20251106082706607|18.6394
20251106082806638|18.69373
20251106082906744|18.55798
20251106083006933|18.69373
20251106083107126|18.39502
20251106083207536|18.58511
20251106083307575|18.55798
20251106083407616|18.58511
20251106083507842|18.36789
20251106083607921|18.58511
20251106083707995|18.82947
20251106083808591|18.74802
20251106083908998|18.61227
20251106084009189|18.31357
20251106084109550|18.39502
20251106084209594|18.58511
20251106084310117|18.66656
20251106084410123|18.72086
20251106084510240|18.58511
20251106084610865|18.72086
20251106084710965|18.69373
20251106084811834|18.53079
20251106084911921|18.69373
20251106085012156|18.55798
20251106085112346|18.44934
20251106085212670|18.36789
20251106085312747|18.4765
20251106085412767|18.50363
20251106085512779|18.31357
20251106085612891|18.58511
20251106085712939|18.6394
20251106085813371|18.53079
20251106085913864|18.66656
20251106090013891|18.53079
20251106090113994|18.88376
20251106090214370|18.36789
20251106090314486|18.6394
20251106090414856|18.6394
20251106090514867|18.82947
20251106090614964|18.66656
20251106090715512|18.69373
20251106090815571|18.50363
20251106090915898|18.53079
20251106091015907|18.69373
20251106091116257|18.82947
20251106091216823|18.74802
20251106091316915|18.74802
20251106091416971|18.77515
20251106091517434|18.72086
20251106091617529|18.80234
20251106091717686|18.85663
20251106091817793|18.69373
20251106091917877|18.55798
20251106092017923|18.85663
20251106092118195|18.93805
20251106092218252|19.04663
20251106092318455|18.91092
20251106092418771|18.96521
20251106092518789|18.85663
20251106092618925|18.88376
20251106092719165|19.04663
20251106092819919|19.04663
20251106092919935|19.10092
20251106093020474|19.04663
20251106093120789|19.0195
20251106093220979|18.96521
20251106093321935|19.12805
20251106093421940|18.99234
20251106093521980|19.12805
20251106093622146|18.96521
20251106093722731|19.20953
20251106093822740|19.20953
20251106093922857|19.10092
20251106094023314|19.12805
20251106094123787|19.07376
20251106094223868|19.50815
20251106094323945|19.12805
20251106094413862|19.26382
20251106094513982|19.23669
20251106094614781|19.20953
20251106094714900|19.23669
20251106094814930|19.26382
20251106094915491|19.23669
20251106095015540|19.31815
20251106095115707|19.23669
20251106095215731|19.20953
20251106095315804|19.23669
20251106095415881|19.20953
20251106095515937|19.23669
20251106095615981|19.26382
20251106095716304|19.23669
20251106095816520|19.23669
20251106095916892|19.23669
20251106100016909|19.29095
20251106100116991|19.29095
20251106100217815|19.31815
20251106100317869|19.20953
20251106100417933|19.29095
20251106100518435|19.29095
20251106100618582|19.29095
20251106100718737|19.31815
20251106100818741|19.34528
20251106100918804|19.37241
20251106101018891|19.26382
20251106101119103|19.23669
20251106101219287|19.37241
20251106101319549|19.31815
20251106101419629|19.26382
20251106101519631|19.12805
20251106101619637|19.34528
20251106101719672|24.61328
20251106101819741|19.29095
20251106101919784|19.31815
20251106102019905|19.29095
20251106102120257|19.34528
20251106102220693|19.26382
20251106102320771|19.37241
20251106102420817|19.23669
20251106102521323|19.34528
20251106102621369|19.37241
20251106102721931|19.39957
20251106102822430|19.48105
20251106102922591|19.34528
20251106103022784|19.26382
20251106103123151|19.34528
20251106103223382|19.31815
20251106103323757|19.29095
20251106103423805|19.29095
20251106103524348|19.31815
20251106103624806|19.50815
20251106103725804|19.48105
20251106103825890|19.12805
20251106103925954|19.53531
20251106104026446|19.50815
20251106104126483|19.48105
20251106104226487|19.50815
20251106104326715|19.45386
20251106104426959|19.64389
20251106104526988|19.48105
20251106104627923|19.58963
20251106104728321|19.53531
20251106104828896|19.48105
20251106104928913|19.50815
20251106105028930|19.80685
20251106105129160|19.58963
20251106105229980|19.64389
20251106105330524|19.64389
20251106105430607|19.56244
20251106105530637|19.61676
20251106105630658|19.56244
20251106105730720|19.64389
20251106105830733|19.56244
20251106105930772|19.67105
20251106110030798|19.64389
20251106110130872|19.64389
20251106110230937|19.53531
20251106110330996|19.58963
20251106110431178|19.77969
20251106110531603|19.61676
20251106110631668|19.56244
20251106110731771|19.58963
20251106110831854|19.61676
20251106110931915|19.39957
20251106111031984|19.61676
20251106111132595|19.67105
20251106111232610|19.61676
20251106111332615|19.61676
20251106111432670|19.67105
20251106111532964|19.61676
20251106111632967|19.72537
20251106111733583|19.64389
20251106111833636|19.50815
20251106111933666|19.67105
20251106112034947|19.69821
20251106112134983|19.72537
20251106112235700|19.39957
20251106112335762|19.67105
20251106112435868|19.64389
20251106112535980|19.67105
20251106112636938|19.77969
20251106112737162|19.64389
20251106112837621|19.64389
20251106112937851|19.69821
20251106113037854|19.64389
20251106113137891|19.64389
20251106113237952|19.67105
20251106113338169|19.64389
20251106113438177|19.64389
20251106113538225|19.64389
20251106113638741|19.75253
20251106113738976|19.67105
20251106113839421|19.64389
20251106113939986|19.77969
20251106114040517|19.69821
20251106114140583|19.67105
20251106114240616|19.67105
20251106114340745|19.67105
20251106114431598|19.83398
20251106114531766|19.67105
20251106114631769|19.64389
20251106114731891|19.67105
20251106114831946|20.26859
20251106114932332|19.64389
20251106115032659|19.64389
20251106115132906|19.64389
20251106115232970|19.72537
20251106115332972|19.64389
20251106115433629|19.53531
20251106115533637|19.67105
20251106115633772|19.67105
20251106115733873|19.67105
20251106115833969|19.77969
20251106115934646|19.88831
20251106120034716|19.67105
20251106120134922|19.88831
20251106120234987|19.67105
20251106120334994|19.42673
20251106120435792|19.88831
20251106120535899|19.75253
20251106120635993|19.69821
20251106120736385|19.69821
20251106120836423|19.64389
20251106120936517|19.72537
20251106121036534|19.61676
20251106121136536|19.64389
20251106121236619|19.75253
20251106121336813|19.69821
20251106121436925|19.69821
20251106121537929|19.67105
20251106121637945|19.72537
20251106121738449|19.75253
20251106121838900|19.72537
20251106121939866|19.77969
20251106122039915|19.75253
20251106122139937|19.67105
20251106122240399|19.72537
20251106122340427|19.77969
20251106122440492|19.80685
20251106122540893|19.77969
20251106122640969|19.80685
20251106122741536|19.88831
20251106122841687|20.32291
20251106122942189|19.77969
20251106123042526|19.75253
20251106123142720|19.77969
20251106123242799|19.86118
20251106123343308|19.86118
20251106123443872|19.88831
20251106123543943|19.80685
20251106123644360|19.58963
20251106123744496|19.61676
20251106123844610|19.69821
20251106123945967|19.72537
20251106124045972|19.77969
20251106124146220|19.75253
20251106124246724|19.67105
20251106124346733|19.69821
20251106124446790|19.77969
20251106124546899|19.77969
20251106124646934|19.77969
20251106124747131|19.88831
20251106124847811|19.86118
20251106124947868|19.61676
20251106125047909|19.80685
20251106125147933|19.9426
20251106125247977|20.21423
20251106125348725|19.88831
20251106125448736|19.75253
20251106125548752|19.86118
20251106125648872|19.83398
20251106125748921|19.9426
20251106125849391|21.13849
20251106125949619|19.88831
20251106130049727|19.83398
20251106130149733|19.88831
20251106130249777|19.67105
20251106130349859|19.77969
20251106130449995|19.80685
20251106130550987|19.83398
20251106130651805|19.83398
20251106130751856|19.75253
20251106130851977|19.80685
20251106130952117|19.77969
20251106131052896|19.88831
20251106131152965|19.86118
20251106131253307|19.67105
20251106131353361|19.61676
20251106131453480|19.80685
20251106131553490|19.72537
20251106131653498|19.77969
20251106131753763|19.80685
20251106131853857|19.86118
20251106131953902|19.88831
20251106132053953|19.88831
20251106132154586|19.88831
20251106132254632|19.91547
20251106132354789|19.77969
20251106132454809|19.91547
20251106132554891|19.88831
20251106132655256|19.83398
20251106132755351|19.88831
20251106132855845|19.88831
20251106132955968|19.77969
20251106133056446|19.86118
20251106133156866|19.9426
20251106133257772|19.75253
20251106133357872|19.75253
20251106133457973|19.83398
20251106133558442|20.0784
20251106133658445|19.88831
20251106133758517|19.91547
20251106133858845|19.86118
20251106133958864|19.77969
20251106134059422|19.99695
20251106134159626|19.88831
20251106134300245|19.88831
20251106134400357|19.91547
20251106134451671|19.88831
20251106134551786|19.88831
20251106134651901|19.96979
20251106134751921|19.96979
20251106134851958|19.80685
20251106134951965|20.24142
20251106135051995|19.88831
20251106135152954|19.88831
20251106135252986|19.88831
20251106135353882|19.91547
20251106135453949|20.02411
20251106135553955|19.9426
20251106135654439|19.88831
20251106135754660|19.88831
20251106135854757|19.80685
20251106135954972|20.05124
20251106140054998|19.58963
20251106140155839|19.88831
20251106140255843|19.91547
20251106140355967|19.91547
20251106140456542|19.88831
20251106140556663|20.05124
20251106140656768|19.72537
20251106140756787|19.91547
20251106140856803|19.96979
20251106140956840|19.86118
20251106141056866|18.91092
20251106141156950|20.02411
20251106141256998|19.80685
20251106141357172|19.56244
20251106141457968|20.05124
20251106141557969|19.9426
20251106141658897|19.88831
20251106141759281|19.9426
20251106141859962|19.88831
20251106141959988|19.9426
20251106142100236|19.88831
20251106142200239|19.99695
20251106142300241|19.9426
20251106142400330|19.91547
20251106142500422|19.80685
20251106142600804|19.91547
20251106142700925|19.88831
20251106142801548|19.83398
20251106142901760|19.88831
20251106143002167|20.02411
20251106143102245|19.88831
20251106143202828|19.83398
20251106143302937|19.80685
20251106143403480|20.32291
20251106143503877|19.91547
20251106143604100|19.96979
20251106143704108|19.86118
20251106143804874|19.91547
20251106143904951|19.88831
20251106144005588|19.99695
20251106144105658|19.9426
20251106144205681|19.9426
20251106144305725|19.9426
20251106144405823|19.91547
20251106144505847|20.02411
20251106144605925|19.80685
20251106144705976|19.91547
20251106144806195|19.88831
20251106144906239|19.9426
20251106145006269|19.88831
20251106145106330|19.91547
20251106145206809|19.9426
20251106145306852|19.96979
20251106145406938|19.67105
20251106145507237|19.91547
20251106145607809|19.88831
20251106145707838|19.91547
20251106145807911|19.88831
20251106145908763|20.02411
20251106150008805|19.96979
20251106150108852|19.80685
20251106150208888|19.91547
20251106150309226|19.88831
20251106150409715|19.83398
20251106150509767|19.9426
20251106150609805|19.91547
20251106150710282|20.21423
20251106150810346|19.96979
20251106150910833|19.99695
20251106151010883|19.88831
20251106151111410|19.9426
20251106151211474|20.02411
20251106151311965|19.9426
20251106151412400|19.91547
20251106151512485|19.9426
20251106151612529|19.50815
20251106151713366|19.91547
20251106151813801|19.96979
20251106151913921|20.02411
20251106152013989|19.9426
20251106152114153|19.67105
20251106152214615|19.91547
20251106152314719|19.96979
20251106152414884|19.88831
20251106152515316|19.88831
20251106152615399|19.96979
20251106152715883|19.69821
20251106152815933|19.91547
20251106152916530|20.02411
20251106153016598|19.9426
20251106153117190|19.80685
20251106153217395|19.96979
20251106153317573|19.96979
20251106153417653|19.9426
20251106153517665|19.86118
20251106153617797|19.96979
20251106153718808|20.02411
20251106153818821|20.05124
20251106153919445|20.13275
20251106154019633|20.37726
20251106154119990|19.91547
20251106154220134|20.05124
20251106154320633|20.02411
20251106154420673|20.0784
20251106154509591|20.10556
20251106154609598|19.53531
20251106154709599|19.86118
20251106154809627|20.02411
20251106154909725|19.99695
20251106155009802|20.02411
20251106155109817|20.13275
20251106155209866|20.13275
20251106155309897|20.13275
20251106155409930|19.96979
20251106155510506|20.15991
20251106155610620|20.02411
20251106155710671|19.99695
20251106155810798|20.0784
20251106155910892|19.86118
20251106160011411|20.0784
20251106160111495|20.18707
20251106160211962|20.13275
20251106160312124|19.77969
20251106160412919|20.05124
20251106160512940|19.99695
20251106160612967|19.86118
20251106160713796|20.0784
20251106160813859|20.0784
20251106160913900|20.05124
20251106161013972|20.02411
20251106161113990|20.05124
20251106161214201|20.02411
20251106161314822|20.02411
20251106161414934|20.05124
20251106161515397|20.0784
20251106161615419|20.02411
20251106161715498|19.91547
20251106161816438|20.0784
20251106161916485|19.99695
20251106162016683|20.0784
20251106162116721|20.05124
20251106162217363|20.02411
20251106162317588|20.0784
20251106162417954|20.32291
20251106162518678|20.32291
20251106162618709|20.18707
20251106162718779|20.0784
20251106162819263|20.02411
20251106162919335|20.13275
20251106163019864|20.32291
20251106163119914|20.0784
20251106163220478|20.18707
20251106163320503|20.05124
20251106163421513|20.02411
20251106163521542|20.0784
20251106163621725|20.05124
20251106163721764|20.13275
20251106163821841|20.05124
20251106163921851|20.0784
20251106164021898|20.05124
20251106164122147|20.0784
20251106164222903|20.02411
20251106164323244|20.13275
20251106164423245|20.05124
20251106164523647|20.02411
20251106164623661|20.05124
20251106164723735|19.99695
20251106164823798|19.88831
20251106164923854|20.0784
20251106165023932|20.02411
20251106165124545|20.0784
20251106165224662|20.10556
20251106165324926|20.13275
20251106165424984|19.99695
20251106165525313|19.99695
20251106165625398|20.05124
20251106165725495|19.9426
20251106165825505|20.02411
20251106165925515|20.10556
20251106170025599|19.77969
20251106170126164|20.05124
20251106170226214|20.05124
20251106170326703|20.05124
20251106170426764|20.0784
20251106170527299|20.05124
20251106170627349|20.0784
20251106170727866|20.13275
20251106170827936|20.15991
20251106170928456|20.10556
20251106171028483|20.0784
20251106171129884|19.99695
20251106171230409|20.05124
20251106171330504|20.05124
20251106171430609|20.02411
20251106171530726|20.05124
20251106171630928|20.0784
20251106171730990|20.35007
20251106171831364|20.0784
20251106171931483|20.05124
20251106172031493|20.02411
20251106172131575|20.05124
20251106172231656|20.0784
20251106172332545|20.13275
20251106172432626|19.9426
20251106172532670|20.15991
20251106172632678|20.18707
20251106172733271|19.96979
20251106172833777|20.05124
20251106172933853|20.24142
20251106173033943|20.10556
20251106173134155|20.0784
20251106173234505|19.99695
20251106173334655|20.0784
20251106173434681|20.26859
20251106173535175|20.18707
20251106173635724|20.13275
20251106173735768|19.96979
20251106173835984|20.26859
20251106173936239|19.91547
20251106174036697|20.05124
20251106174136724|20.21423
20251106174236933|20.18707
20251106174336994|20.05124
20251106174437336|20.05124
20251106174530591|20.0784
20251106174630653|20.05124
20251106174730675|19.96979
20251106174830793|20.05124
20251106174930945|20.21423
20251106175031309|20.21423
20251106175131816|20.15991
20251106175231857|19.9426
20251106175331882|19.88831
20251106175431970|19.80685
20251106175532669|19.91547
20251106175632744|19.83398
20251106175732805|19.91547
20251106175832916|19.83398
20251106175933256|19.88831
20251106180033765|19.80685
20251106180133779|19.88831
20251106180233846|19.75253
20251106180333946|19.88831
20251106180434816|19.75253
20251106180534930|19.67105
20251106180634945|19.67105
20251106180735100|19.77969
20251106180835104|19.88831
20251106180935714|19.69821
20251106181035758|19.75253
20251106181135959|19.72537
20251106181235971|20.0784
20251106181336886|19.75253
20251106181436901|19.77969
20251106181536941|19.75253
20251106181636975|19.77969
20251106181737400|20.26859
20251106181837641|19.83398
20251106181937718|19.69821
20251106182037795|19.67105
20251106182137796|19.64389
20251106182237860|19.67105
20251106182337935|19.58963
20251106182438536|19.75253
20251106182538613|19.67105
20251106182638636|19.67105
20251106182738968|19.72537
20251106182839669|19.37241
20251106182939715|19.72537
20251106183039757|19.50815
20251106183139868|19.56244
20251106183239915|19.64389
20251106183339960|19.53531
20251106183440481|19.50815
20251106183540961|19.48105
20251106183641645|19.50815
20251106183741731|19.50815
20251106183841754|19.58963
20251106183941839|19.53531
20251106184041931|19.48105
20251106184142550|19.53531
20251106184242622|19.29095
20251106184342655|18.99234
20251106184442760|19.56244
20251106184542859|19.53531
20251106184642973|19.10092
20251106184743505|19.72537
20251106184843593|19.48105
20251106184943859|19.53531
20251106185043880|19.67105
20251106185143997|19.75253
20251106185244473|19.50815
20251106185344510|19.53531
20251106185444606|19.53531
20251106185544686|19.61676
20251106185644775|19.50815
20251106185744994|19.45386
20251106185845665|19.53531
20251106185945684|19.48105
20251106190045974|19.67105
20251106190146161|19.58963
20251106190246473|19.50815
20251106190346733|19.61676
20251106190446854|19.77969
20251106190547314|19.64389
20251106190647388|19.34528
20251106190747897|19.80685
20251106190847933|19.53531
20251106190948436|19.56244
20251106191048697|19.61676
20251106191149439|19.67105
20251106191249750|19.07376
20251106191349766|19.72537
20251106191449876|19.80685
20251106191550204|19.64389
20251106191650409|19.64389
20251106191750768|19.75253
20251106191850873|19.64389
20251106191951349|19.75253
20251106192051433|19.64389
20251106192151952|19.61676
20251106192251993|19.64389
20251106192352565|19.72537
20251106192452713|19.67105
20251106192553187|19.67105
20251106192653242|19.80685
20251106192753744|19.67105
20251106192853799|19.72537
20251106192954386|19.72537
20251106193054392|19.64389
20251106193154963|19.58963
20251106193254976|19.80685
20251106193355558|19.58963
20251106193455628|19.88831
20251106193556138|19.64389
20251106193656416|19.53531
20251106193756741|19.61676
20251106193856778|19.64389
20251106193956873|19.61676
20251106194056950|19.77969
20251106194156956|19.58963
20251106194257777|19.61676
20251106194358374|19.67105
20251106194458507|19.56244
20251106194548575|19.61676
20251106194648613|19.48105
20251106194748801|19.37241
20251106194848921|19.31815
20251106194948996|19.39957
20251106195049515|19.39957
20251106195149539|19.39957
20251106195249652|19.34528
20251106195349763|19.37241
20251106195449847|19.61676
20251106195549902|19.53531
20251106195650183|19.39957
20251106195750226|19.61676
20251106195850244|19.45386
20251106195950491|19.48105
20251106200050818|19.42673
20251106200150904|19.58963
20251106200250973|19.72537
20251106200350976|19.31815
20251106200451605|19.45386
20251106200551643|19.37241
20251106200651726|19.48105
20251106200751796|19.37241
20251106200851939|19.39957
20251106200952212|19.37241
20251106201052569|19.48105
20251106201152945|19.37241
20251106201253194|19.29095
20251106201353638|19.42673
20251106201453759|19.39957
20251106201553862|19.50815
20251106201654361|19.04663
20251106201754398|19.77969
20251106201854920|19.31815
20251106201954962|19.26382
20251106202055549|19.15521
20251106202155649|19.26382
20251106202256136|19.37241
20251106202356691|19.39957
20251106202456805|19.37241
20251106202556857|19.37241
20251106202657389|19.48105
20251106202757529|18.80234
20251106202857688|19.37241
20251106202957784|19.42673
20251106203057959|19.50815
20251106203158562|19.37241
20251106203258790|19.50815
20251106203358906|19.53531
20251106203458970|19.34528
20251106203559195|19.42673
20251106203659244|19.20953
20251106203759442|19.15521
20251106203859643|19.10092
20251106203959674|19.77969
20251106204059736|19.12805
20251106204159967|19.23669
20251106204259984|19.0195
20251106204400957|19.26382
20251106204501586|19.31815
20251106204601629|19.23669
20251106204701729|19.37241
20251106204801809|19.50815
20251106204901845|19.45386
20251106205001944|19.39957
20251106205102627|19.31815
20251106205202724|19.20953
20251106205302763|19.39957
20251106205402873|19.04663
20251106205502996|19.20953
20251106205603174|19.37241
20251106205703443|19.26382
20251106205803780|19.37241
20251106205903902|19.10092
20251106210004319|19.75253
20251106210104652|19.15521
20251106210204997|18.99234
20251106210305943|19.10092
20251106210406251|19.23669
20251106210506430|19.04663
20251106210606502|19.12805
20251106210706757|19.23669
20251106210806799|19.37241
20251106210906883|19.20953
20251106211007373|19.26382
20251106211107653|19.07376
20251106211208440|19.15521
20251106211308611|19.18237
20251106211408732|19.34528
20251106211508793|18.85663
20251106211609274|19.04663
20251106211709836|19.15521
20251106211809859|18.96521
20251106211909865|19.64389
20251106212010481|19.26382
20251106212110530|19.12805
20251106212211118|19.10092
20251106212311245|19.26382
20251106212411719|19.10092
20251106212511737|19.12805
20251106212611817|19.23669
20251106212711922|19.29095
20251106212812922|19.18237
20251106212913323|19.23669
20251106213013662|19.20953
20251106213113673|19.26382
20251106213214261|19.15521
20251106213314681|19.23669
20251106213414888|19.23669
20251106213514941|19.31815
20251106213615544|19.26382
20251106213715634|19.20953
20251106213815790|19.26382
20251106213915850|19.18237
20251106214016807|19.23669
20251106214116918|19.26382
20251106214217418|19.20953
20251106214317597|19.31815
20251106214418299|19.23669
20251106214518365|19.15521
20251106214608778|19.39957
20251106214708855|19.29095
20251106214808946|19.29095
20251106214909327|19.23669
20251106215009346|19.20953
20251106215109469|19.23669
20251106215209485|19.26382
20251106215309510|19.20953
20251106215409584|19.20953
20251106215509650|19.18237
20251106215609942|19.26382
20251106215710504|18.91092
20251106215810521|19.26382
20251106215910603|19.39957
20251106220010831|19.04663
20251106220110946|19.10092
20251106220210985|19.07376
20251106220311442|19.31815
20251106220411631|18.88376
20251106220512722|18.96521
20251106220612797|19.04663
20251106220712911|19.07376
20251106220812943|18.31357
20251106220913212|19.20953
20251106221013772|19.23669
20251106221113901|19.10092
20251106221213984|19.18237
20251106221314492|18.99234
20251106221414612|19.10092
20251106221515737|19.15521
20251106221615845|19.15521
20251106221715874|18.96521
20251106221815934|19.10092
20251106221916198|19.10092
20251106222016247|19.23669
20251106222116806|19.48105
20251106222216924|19.26382
20251106222316985|19.37241
20251106222416990|19.53531
20251106222517216|19.26382
20251106222617401|19.48105
20251106222717523|19.23669
20251106222817659|19.37241
20251106222917753|19.37241
20251106223017861|19.50815
20251106223117885|19.53531
20251106223218393|19.45386
20251106223318569|19.50815
20251106223418629|19.64389
20251106223518753|19.39957
20251106223618792|19.64389
20251106223718887|19.53531
20251106223818926|19.45386
20251106223918973|19.39957
20251106224018982|20.02411
20251106224119256|19.64389
20251106224219268|19.50815
20251106224319392|19.61676
20251106224419675|19.56244
20251106224519789|19.56244
20251106224620646|19.64389
20251106224720671|19.50815
20251106224820959|19.45386
20251106224921135|19.45386
20251106225021741|19.53531
20251106225121790|19.42673
20251106225222290|19.53531
20251106225322353|19.56244
20251106225422895|19.61676
20251106225523165|19.61676
20251106225623434|19.42673
20251106225723661|19.56244
20251106225824354|19.23669
20251106225924967|19.20953
20251106230025661|19.31815
20251106230125755|19.15521
20251106230225861|19.53531
20251106230325971|19.50815
20251106230426350|19.53531
20251106230526399|19.77969
20251106230626466|19.56244
20251106230726645|19.34528
20251106230826939|19.26382
20251106230927464|19.12805
20251106231027509|19.0195
20251106231127567|19.07376
20251106231228117|19.20953
20251106231328895|19.69821
20251106231429890|19.20953
20251106231529903|19.37241
20251106231630140|19.18237
20251106231730728|19.26382
20251106231830788|19.26382
20251106231930890|19.20953
20251106232031573|19.15521
20251106232131657|19.20953
20251106232231744|19.18237
20251106232331757|19.12805
20251106232431825|18.69373
20251106232531938|19.07376
20251106232632152|19.10092
20251106232732941|19.12805
20251106232832971|19.12805
20251106232933763|19.12805
20251106233033796|18.99234
20251106233133865|19.07376
20251106233234819|19.07376
20251106233334898|19.20953
20251106233434990|18.82947
20251106233535558|18.93805
20251106233635601|18.96521
20251106233735671|18.88376
20251106233835800|18.99234
20251106233935888|18.85663
20251106234036515|18.44934
20251106234136632|18.82947
20251106234237805|18.96521
20251106234337933|18.99234
20251106234438423|19.07376
20251106234538521|19.15521
20251106234625611|18.85663
20251106234725931|18.99234
20251106234826284|18.53079
20251106234926447|18.99234
20251106235026857|19.26382
20251106235126972|19.18237
20251106235226988|18.80234
20251106235327103|18.77515
20251106235427968|19.37241
20251106235527975|19.45386
20251106235628566|19.34528
20251106235728605|19.23669
20251106235828817|19.29095
20251106235928844|19.15521