20251112000008801|20.13275
20251112000108899|20.18707
20251112000208963|20.0784
20251112000308996|20.21423
20251112000409758|20.10556
20251112000509810|20.10556
20251112000609814|20.15991
20251112000709861|20.13275
20251112000809967|20.32291
20251112000909991|20.24142
20251112001010677|20.13275
20251112001106586|19.67105
20251112001206918|19.83398
20251112001306982|20.18707
20251112001407898|20.0784
20251112001508218|20.21423
20251112001608397|20.15991
20251112001708992|20.13275
20251112001809397|20.21423
20251112001909936|20.32291
20251112002010267|20.05124
20251112002110386|20.13275
20251112002210392|20.29575
20251112002310615|20.10556
20251112002410722|20.26859
20251112002510743|20.62183
20251112002610806|20.18707
20251112002710896|20.18707
20251112002810909|19.88831
20251112002911116|19.77969
20251112003011292|20.0784
20251112003111628|20.0784
20251112003211666|20.0784
20251112003311841|20.18707
20251112003411964|20.05124
20251112003512742|20.15991
20251112003612767|19.39957
20251112003713387|20.0784
20251112003813699|20.81213
20251112003913907|20.15991
20251112004013975|20.21423
20251112004114500|19.75253
20251112004214923|20.13275
20251112004315789|20.13275
20251112004415908|20.10556
20251112004515962|20.0784
20251112004615975|20.0784
20251112004716974|20.15991
20251112004816984|20.13275
20251112004916993|20.13275
20251112005017350|20.21423
20251112005117389|20.18707
20251112005217504|19.61676
20251112005317785|20.0784
20251112005417788|20.0784
20251112005518372|20.13275
20251112005618401|20.18707
20251112005718891|20.10556
20251112005818992|20.51309
20251112005919468|20.10556
20251112010019486|20.13275
20251112010120613|20.05124
20251112010220665|20.13275
20251112010320755|20.0784
20251112010420977|20.0784
20251112010521167|19.83398
20251112010621227|20.0784
20251112010721719|20.10556
20251112010821797|20.10556
20251112010922360|20.15991
20251112011022960|20.10556
20251112011123377|20.0784
20251112011223514|20.02411
20251112011323861|20.05124
20251112011423876|20.02411
20251112011523901|19.91547
20251112011623969|20.10556
20251112011723977|20.02411
20251112011824491|20.10556
20251112011924541|20.05124
20251112012024660|20.05124
20251112012124985|20.05124
20251112012224993|20.05124
20251112012324995|20.02411
20251112012425469|20.05124
20251112012525535|20.0784
20251112012625539|20.05124
20251112012725659|20.05124
20251112012825731|20.0784
20251112012925808|20.10556
20251112013025812|20.0784
20251112013125889|20.10556
20251112013225915|20.05124
20251112013326132|20.0784
20251112013426977|19.88831
20251112013527647|20.15991
20251112013627667|19.99695
20251112013727676|20.10556
20251112013827677|20.02411
20251112013927791|20.05124
20251112014027830|20.05124
20251112014127903|20.02411
20251112014227952|20.0784
20251112014328562|20.10556
20251112014428648|20.18707
20251112014528768|20.0784
20251112014628855|20.05124
20251112014728933|20.02411
20251112014829431|20.10556
20251112014929869|19.99695
20251112015029965|20.05124
20251112015129999|20.05124
20251112015230469|19.99695
20251112015330720|20.05124
20251112015430725|19.99695
20251112015530809|20.05124
20251112015630860|19.88831
20251112015730926|20.0784
20251112015830993|20.0784
20251112015931112|20.13275
20251112020031226|20.02411
20251112020131323|20.02411
20251112020231792|20.21423
20251112020331862|20.02411
20251112020431923|20.0784
20251112020531955|20.05124
20251112020632332|20.0784
20251112020732769|20.10556
20251112020832790|20.10556
20251112020932858|20.02411
20251112021032965|20.0784
20251112021125609|20.10556
20251112021225899|19.9426
20251112021325995|20.0784
20251112021426639|20.05124
20251112021526732|16.46451
20251112021626852|20.02411
20251112021726853|20.02411
20251112021826976|19.96979
20251112021927369|19.72537
20251112022027387|19.64389
20251112022127411|20.13275
20251112022227506|20.0784
20251112022327634|20.10556
20251112022427720|20.05124
20251112022527790|20.05124
20251112022627915|20.13275
20251112022727987|19.91547
20251112022828864|20.13275
20251112022928924|19.9426
20251112023028967|19.96979
20251112023129595|20.0784
20251112023229605|20.0784
20251112023329606|20.18707
20251112023429639|20.02411
20251112023529811|20.10556
20251112023629907|20.05124
20251112023729911|20.51309
20251112023830116|20.26859
20251112023930861|20.15991
20251112024030973|20.05124
20251112024131697|20.05124
20251112024231730|19.96979
20251112024331774|20.21423
20251112024431785|19.99695
20251112024531961|20.13275
20251112024632200|20.05124
20251112024732248|20.0784
20251112024832813|20.18707
20251112024932903|20.0784
20251112025033333|20.05124
20251112025133392|20.02411
20251112025233882|20.05124
20251112025333926|19.96979
20251112025434404|20.05124
20251112025534836|20.02411
20251112025634979|19.20953
20251112025735835|20.0784
20251112025835890|19.96979
20251112025935989|19.91547
20251112030036251|20.05124
20251112030136563|20.0784
20251112030236573|20.05124
20251112030336979|19.99695
20251112030437101|20.0784
20251112030537773|20.0784
20251112030637867|20.05124
20251112030737989|19.9426
20251112030838302|20.05124
20251112030938391|19.91547
20251112031038821|19.96979
20251112031138904|20.02411
20251112031238923|19.96979
20251112031338968|19.99695
20251112031438976|19.9426
20251112031539529|19.91547
20251112031639864|19.9426
20251112031739934|20.05124
20251112031840188|19.9426
20251112031940360|19.9426
20251112032040880|19.99695
20251112032140900|19.9426
20251112032241150|19.91547
20251112032341741|19.83398
20251112032441859|19.96979
20251112032541901|19.75253
20251112032641964|19.96979
20251112032742817|19.96979
20251112032842895|20.05124
20251112032943177|19.91547
20251112033043245|19.9426
20251112033143806|19.80685
20251112033243810|20.05124
20251112033343865|19.99695
20251112033443905|20.02411
20251112033543940|19.99695
20251112033644291|19.91547
20251112033744562|19.91547
20251112033844853|19.96979
20251112033945128|19.88831
20251112034045902|19.96979
20251112034145964|20.02411
20251112034245979|19.91547
20251112034346145|20.02411
20251112034446382|19.64389
20251112034546629|19.80685
20251112034646795|19.83398
20251112034747153|19.75253
20251112034847611|20.05124
20251112034947772|19.9426
20251112035047868|19.96979
20251112035148245|20.37726
20251112035248907|19.91547
20251112035348919|20.05124
20251112035448926|19.9426
20251112035549289|20.13275
20251112035649368|19.9426
20251112035749923|19.9426
20251112035849998|19.96979
20251112035950479|19.86118
20251112040050938|19.91547
20251112040151894|19.91547
20251112040252689|19.91547
20251112040352777|19.91547
20251112040452798|19.99695
20251112040552802|19.9426
20251112040652871|19.99695
20251112040752953|19.80685
20251112040853486|19.96979
20251112040953513|19.9426
20251112041053636|19.9426
20251112041145624|19.75253
20251112041245729|19.91547
20251112041345796|19.99695
20251112041445912|19.83398
20251112041545967|19.88831
20251112041646469|19.77969
20251112041746535|19.91547
20251112041846593|19.88831
20251112041946844|19.86118
20251112042046940|19.9426
20251112042146990|19.77969
20251112042246998|19.91547
20251112042347423|19.86118
20251112042447456|19.86118
20251112042547515|19.91547
20251112042647974|19.9426
20251112042747982|19.9426
20251112042848602|19.83398
20251112042948921|20.02411
20251112043049364|19.91547
20251112043149389|19.91547
20251112043249421|19.91547
20251112043349793|19.83398
20251112043449856|19.88831
20251112043549873|19.91547
20251112043649927|19.91547
20251112043749967|19.86118
20251112043850612|19.91547
20251112043950757|19.88831
20251112044050780|19.99695
20251112044150850|19.9426
20251112044250852|19.77969
20251112044350875|20.13275
20251112044451530|19.91547
20251112044551642|19.88831
20251112044652145|19.86118
20251112044752743|19.91547
20251112044852822|19.9426
20251112044952873|19.9426
20251112045053568|19.88831
20251112045153636|19.67105
20251112045254140|20.02411
20251112045354957|19.88831
20251112045455720|19.88831
20251112045555755|19.88831
20251112045655831|20.18707
20251112045755944|19.77969
20251112045855976|19.88831
20251112045955993|19.91547
20251112050056485|19.91547
20251112050156523|19.88831
20251112050256981|19.69821
20251112050357561|19.88831
20251112050457683|19.83398
20251112050557746|19.91547
20251112050658394|20.02411
20251112050758516|19.91547
20251112050858565|19.80685
20251112050958609|20.02411
20251112051059933|19.88831
20251112051159988|19.77969
20251112051300671|19.88831
20251112051400737|19.80685
20251112051500777|19.9426
20251112051600895|19.91547
20251112051700946|19.77969
20251112051801466|19.80685
20251112051901513|19.80685
20251112052001899|19.91547
20251112052101928|20.21423
20251112052201979|19.86118
20251112052302231|19.69821
20251112052402780|19.9426
20251112052502800|19.88831
20251112052602846|19.80685
20251112052702886|19.77969
20251112052802919|19.86118
20251112052903194|20.15991
20251112053003223|19.77969
20251112053103233|19.88831
20251112053203821|19.88831
20251112053303884|20.13275
20251112053403913|19.91547
20251112053504245|19.88831
20251112053604259|19.9426
20251112053704261|19.91547
20251112053804773|20.35007
20251112053904896|19.86118
20251112054004966|19.75253
20251112054105487|19.86118
20251112054205893|19.91547
20251112054305946|19.83398
20251112054406426|19.77969
20251112054506803|19.72537
20251112054606886|19.91547
20251112054706910|20.67618
20251112054806964|19.88831
20251112054907628|19.88831
20251112055007733|19.86118
20251112055107755|19.91547
20251112055207870|19.80685
20251112055307894|19.80685
20251112055407992|19.77969
20251112055508141|19.77969
20251112055608258|19.80685
20251112055708366|19.83398
20251112055808527|19.83398
20251112055908629|19.80685
20251112060009681|19.80685
20251112060109804|19.77969
20251112060209815|19.77969
20251112060309821|19.83398
20251112060410558|19.88831
20251112060510958|19.83398
20251112060611138|19.88831
20251112060711823|19.80685
20251112060811877|19.86118
20251112060911973|19.80685
20251112061012224|20.13275
20251112061112730|20.21423
20251112061205593|20.18707
20251112061305664|19.91547
20251112061405732|19.83398
20251112061505758|19.83398
20251112061605776|20.02411
20251112061705975|19.80685
20251112061806697|20.40442
20251112061906757|19.83398
20251112062006877|19.91547
20251112062106916|19.83398
20251112062206987|19.80685
20251112062307106|19.83398
20251112062407446|19.96979
20251112062507529|19.91547
20251112062607608|19.83398
20251112062707679|19.91547
20251112062807681|19.64389
20251112062907785|19.91547
20251112063007895|19.83398
20251112063107976|19.91547
20251112063208475|19.91547
20251112063308484|19.75253
20251112063408520|19.83398
20251112063508533|19.80685
20251112063608597|20.18707
20251112063708795|19.75253
20251112063808796|19.37241
20251112063909371|19.72537
20251112064009385|19.77969
20251112064109981|19.64389
20251112064210665|19.77969
20251112064310691|19.77969
20251112064410756|19.77969
20251112064511179|19.80685
20251112064611225|19.77969
20251112064711796|19.88831
20251112064811816|19.58963
20251112064912371|19.88831
20251112065012803|19.88831
20251112065112981|20.02411
20251112065213531|19.77969
20251112065313568|19.88831
20251112065413643|19.77969
20251112065513836|19.80685
20251112065613841|20.05124
20251112065714793|19.9426
20251112065814796|19.83398
20251112065915397|19.69821
20251112070015996|19.80685
20251112070116337|20.43161
20251112070216367|19.10092
20251112070316585|19.75253
20251112070416662|20.0784
20251112070517231|19.77969
20251112070617351|19.88831
20251112070717817|19.61676
20251112070817870|19.80685
20251112070918445|19.83398
20251112071018523|19.77969
20251112071119709|19.86118
20251112071219730|19.9426
20251112071319734|19.83398
20251112071419757|19.99695
20251112071519866|17.74313
20251112071619868|19.77969
20251112071719924|19.72537
20251112071819953|19.39957
20251112071920607|19.80685
20251112072020641|19.77969
20251112072120655|19.77969
20251112072220949|19.77969
20251112072321178|19.77969
20251112072421227|19.96979
20251112072521279|19.77969
20251112072621329|19.77969
20251112072721381|19.83398
20251112072821788|19.9426
20251112072921876|19.77969
20251112073022276|19.88831
20251112073122891|19.80685
20251112073222971|19.80685
20251112073323108|19.91547
20251112073423180|19.80685
20251112073523745|19.80685
20251112073623790|19.88831
20251112073723798|19.75253
20251112073824232|19.80685
20251112073924648|19.77969
20251112074024733|19.91547
20251112074124808|19.80685
20251112074225226|20.13275
20251112074325583|19.77969
20251112074425687|19.88831
20251112074525743|19.77969
20251112074626246|19.69821
20251112074726265|19.83398
20251112074826781|19.77969
20251112074926867|19.86118
20251112075027274|20.05124
20251112075127941|19.88831
20251112075227977|19.80685
20251112075327993|19.77969
20251112075428236|19.83398
20251112075528471|19.83398
20251112075628844|19.67105
20251112075728916|19.77969
20251112075829333|19.42673
20251112075929751|19.80685
20251112080029859|19.80685
20251112080129879|19.75253
20251112080230364|19.80685
20251112080330365|19.61676
20251112080430870|19.75253
20251112080530881|19.67105
20251112080631415|19.64389
20251112080731843|19.75253
20251112080831942|19.9426
20251112080932299|19.75253
20251112081032428|19.80685
20251112081132514|19.86118
20251112081223596|19.9426
20251112081323613|19.39957
20251112081423627|19.77969
20251112081523725|19.77969
20251112081623781|19.72537
20251112081723785|19.77969
20251112081823800|19.72537
20251112081923871|19.67105
20251112082023890|19.77969
20251112082123978|20.05124
20251112082224302|19.83398
20251112082324370|19.80685
20251112082424575|19.64389
20251112082524778|19.37241
20251112082624884|19.67105
20251112082724948|19.80685
20251112082825270|19.80685
20251112082925352|19.75253
20251112083025473|19.77969
20251112083125523|20.10556
20251112083225793|19.9426
20251112083325816|19.67105
20251112083425940|19.64389
20251112083526279|19.75253
20251112083626346|19.77969
20251112083726919|19.77969
20251112083826945|19.48105
20251112083927506|19.58963
20251112084027605|19.75253
20251112084128780|19.77969
20251112084228897|19.77969
20251112084329614|19.77969
20251112084429668|19.72537
20251112084529771|19.77969
20251112084629881|19.91547
20251112084729953|19.88831
20251112084829991|19.75253
20251112084930437|19.67105
20251112085030498|19.69821
20251112085131182|19.88831
20251112085231236|19.77969
20251112085331587|19.77969
20251112085431719|19.9426
20251112085532237|19.75253
20251112085632978|19.80685
20251112085733243|19.88831
20251112085833755|19.75253
20251112085933808|19.75253
20251112090033877|19.58963
20251112090134322|19.77969
20251112090234392|19.77969
20251112090334639|19.72537
20251112090434814|19.88831
20251112090535320|19.69821
20251112090635350|19.67105
20251112090735919|19.80685
20251112090835950|19.75253
20251112090936560|19.80685
20251112091036628|19.77969
20251112091137116|19.86118
20251112091237138|19.72537
20251112091337566|19.72537
20251112091437642|19.77969
20251112091537646|19.69821
20251112091637651|19.75253
20251112091737764|19.91547
20251112091837791|19.77969
20251112091937804|19.80685
20251112092037806|19.86118
20251112092137925|19.91547
20251112092238119|19.88831
20251112092338641|19.83398
20251112092438702|19.91547
20251112092538743|19.86118
20251112092639282|19.86118
20251112092739991|19.80685
20251112092840291|19.91547
20251112092940391|19.88831
20251112093040459|19.88831
20251112093140772|19.77969
20251112093241406|19.80685
20251112093341905|19.86118
20251112093441952|19.83398
20251112093542503|19.88831
20251112093642605|19.88831
20251112093742723|19.86118
20251112093842903|19.91547
20251112093942921|19.86118
20251112094043496|19.88831
20251112094143516|19.72537
20251112094244103|20.05124
20251112094344178|19.77969
20251112094444774|19.77969
20251112094544855|19.91547
20251112094645402|19.69821
20251112094745485|19.75253
20251112094846336|19.88831
20251112094946971|19.9426
20251112095047261|19.88831
20251112095147447|19.88831
20251112095247484|19.80685
20251112095347532|19.80685
20251112095447623|19.86118
20251112095547739|19.72537
20251112095648146|19.80685
20251112095748309|19.86118
20251112095848500|20.73056
20251112095948701|19.77969
20251112100048990|19.31815
20251112100149486|19.96979
20251112100249489|19.80685
20251112100349915|19.88831
20251112100449995|19.83398
20251112100550687|19.9426
20251112100650762|19.75253
20251112100750847|19.91547
20251112100851559|19.83398
20251112100951632|19.88831
20251112101051742|19.88831
20251112101151789|19.80685
20251112101243586|19.67105
20251112101343590|19.77969
20251112101443616|19.83398
20251112101543736|19.80685
20251112101643757|19.80685
20251112101743940|20.13275
20251112101844623|19.80685
20251112101944741|19.86118
20251112102044842|19.80685
20251112102144877|19.77969
20251112102244909|19.80685
20251112102344949|19.83398
20251112102445618|19.80685
20251112102545671|19.83398
20251112102646786|19.80685
20251112102746954|19.86118
20251112102847318|19.61676
20251112102947365|19.83398
20251112103047965|19.86118
20251112103148743|19.88831
20251112103248850|19.61676
20251112103348936|19.77969
20251112103449564|19.88831
20251112103549733|19.83398
20251112103649784|19.67105
20251112103749819|19.86118
20251112103850512|19.91547
20251112103950605|19.91547
20251112104050672|19.91547
20251112104150852|19.9426
20251112104251248|19.91547
20251112104351852|20.02411
20251112104451887|19.88831
20251112104551949|19.80685
20251112104652299|19.88831
20251112104752834|19.91547
20251112104852836|19.86118
20251112104952858|19.80685
20251112105053420|19.86118
20251112105153555|19.86118
20251112105253959|19.88831
20251112105354540|19.83398
20251112105454635|19.77969
20251112105554746|19.61676
20251112105654769|19.83398
20251112105754807|19.80685
20251112105854854|19.88831
20251112105954899|19.91547
20251112110054927|19.91547
20251112110155416|19.80685
20251112110255505|20.67618
20251112110355908|19.9426
20251112110455942|19.91547
20251112110556337|19.86118
20251112110656418|19.83398
20251112110756467|19.83398
20251112110856471|19.80685
20251112110956491|19.99695
20251112111056532|19.88831
20251112111156798|19.88831
20251112111256846|19.88831
20251112111356898|19.88831
20251112111457936|19.86118
20251112111558584|19.86118
20251112111658669|15.67343
20251112111758815|19.91547
20251112111858924|19.80685
20251112111959271|19.80685
20251112112059766|19.86118
20251112112159853|19.91547
20251112112259944|19.83398
20251112112400411|19.88831
20251112112500479|19.91547
20251112112600912|20.02411
20251112112700979|19.86118
20251112112801478|19.80685
20251112112901488|19.80685
20251112113001994|19.67105
20251112113102595|19.91547
20251112113202619|19.96979
20251112113302832|19.88831
20251112113403177|20.05124
20251112113503375|19.91547
20251112113603691|19.64389
20251112113703757|19.77969
20251112113804240|19.80685
20251112113904267|19.88831
20251112114004752|19.9426
20251112114104758|19.88831
20251112114205360|19.9426
20251112114305369|19.72537
20251112114405965|19.80685
20251112114506185|19.80685
20251112114606490|19.86118
20251112114706793|19.86118
20251112114807383|19.86118
20251112114907974|19.80685
20251112115008395|19.91547
20251112115108510|19.86118
20251112115208596|20.05124
20251112115308601|19.83398
20251112115408773|19.91547
20251112115508836|19.88831
20251112115609327|19.91547
20251112115709397|19.53531
20251112115809905|19.88831
20251112115909949|19.80685
20251112120010535|19.86118
20251112120110609|19.72537
20251112120211121|19.50815
20251112120311228|19.72537
20251112120411670|19.88831
20251112120511718|19.42673
20251112120611976|19.88831
20251112120712705|19.91547
20251112120812833|19.9426
20251112120912869|19.88831
20251112121013427|19.83398
20251112121113912|19.88831
20251112121213999|19.83398
20251112121301717|19.39957
20251112121401808|19.86118
20251112121501879|19.77969
20251112121601943|19.80685
20251112121701987|19.91547
20251112121802917|19.83398
20251112121903283|19.69821
20251112122003895|19.86118
20251112122103946|19.69821
20251112122203994|19.91547
20251112122304426|19.77969
20251112122404525|19.91547
20251112122504532|19.91547
20251112122604654|19.86118
20251112122704771|19.80685
20251112122804955|19.91547
20251112122904973|19.83398
20251112123005181|19.99695
20251112123105237|19.80685
20251112123205471|19.91547
20251112123305476|19.86118
20251112123405706|19.86118
20251112123505754|19.88831
20251112123605755|19.91547
20251112123705777|19.96979
20251112123805802|19.77969
20251112123905820|20.13275
20251112124005882|19.88831
20251112124105964|19.72537
20251112124206309|19.88831
20251112124306685|19.86118
20251112124406789|19.88831
20251112124506841|19.91547
20251112124606943|19.80685
20251112124707557|19.86118
20251112124807667|19.83398
20251112124907719|19.77969
20251112125007750|19.86118
20251112125107862|19.80685
20251112125207929|19.37241
20251112125308449|20.02411
20251112125408482|19.77969
20251112125508490|19.88831
20251112125608606|19.80685
20251112125708651|20.26859
20251112125808666|19.77969
20251112125908730|19.77969
20251112130008734|19.75253
20251112130108857|19.77969
20251112130208946|20.18707
20251112130308981|19.77969
20251112130409206|19.88831
20251112130509260|19.86118
20251112130609312|19.83398
20251112130709567|19.80685
20251112130810642|19.53531
20251112130910663|19.83398
20251112131010747|20.21423
20251112131110801|19.75253
20251112131211157|19.80685
20251112131311232|19.88831
20251112131411586|20.0784
20251112131511596|19.88831
20251112131611608|19.80685
20251112131711621|19.64389
20251112131811643|19.80685
20251112131911663|19.88831
20251112132011763|19.83398
20251112132111798|19.86118
20251112132211894|19.80685
20251112132311904|19.83398
20251112132411914|19.86118
20251112132512335|19.86118
20251112132612637|19.9426
20251112132712668|19.77969
20251112132812680|19.83398
20251112132912874|19.88831
20251112133012895|19.77969
20251112133113392|19.67105
20251112133213761|19.58963
20251112133313883|19.72537
20251112133413922|19.77969
20251112133514398|19.9426
20251112133614702|20.02411
20251112133714970|19.91547
20251112133814990|19.91547
20251112133915545|19.77969
20251112134015653|19.86118
20251112134116896|19.83398
20251112134216935|19.77969
20251112134316965|19.88831
20251112134417510|19.9426
20251112134517611|19.37241
20251112134617658|19.96979
20251112134717769|20.32291
20251112134817859|20.0784
20251112134918291|20.05124
20251112135018393|19.91547
20251112135118814|19.75253
20251112135218868|18.58511
20251112135319378|19.91547
20251112135419613|20.02411
20251112135519941|19.91547
20251112135620108|19.99695
20251112135720585|19.80685
20251112135820726|19.86118
20251112135921144|19.86118
20251112140021257|19.86118
20251112140121691|19.56244
20251112140221776|19.88831
20251112140322264|19.9426
20251112140422355|21.4379
20251112140522858|19.88831
20251112140622938|19.96979
20251112140723478|19.80685
20251112140823940|19.91547
20251112140924111|19.9426
20251112141024117|20.18707
20251112141124685|19.88831
20251112141224766|19.91547
20251112141320270|19.86118
20251112141420890|19.83398
20251112141520932|19.80685
20251112141620934|19.88831
20251112141721190|19.91547
20251112141821955|19.80685
20251112141922517|19.91547
20251112142022520|20.05124
20251112142122528|19.88831
20251112142222637|19.83398
20251112142322780|19.86118
20251112142422811|19.64389
20251112142522899|19.96979
20251112142622921|19.64389
20251112142722981|19.86118
20251112142823483|19.67105
20251112142923790|19.83398
20251112143023796|19.80685
20251112143123842|19.83398
20251112143223879|19.80685
20251112143323880|19.86118
20251112143423916|19.80685
20251112143524202|19.9426
20251112143624613|19.80685
20251112143724629|19.88831
20251112143824856|19.9426
20251112143924882|19.83398
20251112144024950|19.80685
20251112144124997|19.69821
20251112144225220|19.83398
20251112144325482|19.83398
20251112144425517|19.88831
20251112144525746|19.91547
20251112144625944|19.91547
20251112144725986|19.77969
20251112144826547|19.72537
20251112144926659|19.86118
20251112145027527|19.80685
20251112145127941|19.99695
20251112145227970|19.88831
20251112145328395|19.61676
20251112145428491|19.80685
20251112145528492|19.91547
20251112145628736|19.86118
20251112145728972|19.80685
20251112145829279|19.88831
20251112145929477|20.05124
20251112150029857|19.86118
20251112150129923|19.91547
20251112150230432|19.80685
20251112150330486|19.91547
20251112150430964|19.88831
20251112150531168|20.18707
20251112150631608|19.86118
20251112150731957|19.88831
20251112150831985|19.77969
20251112150932621|19.83398
20251112151032949|19.86118
20251112151132970|19.86118
20251112151233482|19.77969
20251112151333595|19.88831
20251112151433662|19.96979
20251112151533723|19.96979
20251112151633753|19.83398
20251112151733886|19.88831
20251112151833971|19.88831
20251112151934696|19.80685
20251112152034848|19.88831
20251112152134861|19.91547
20251112152234930|19.88831
20251112152334950|19.83398
20251112152435677|19.91547
20251112152535682|20.02411
20251112152635939|20.32291
20251112152736644|19.96979
20251112152836748|19.83398
20251112152936862|20.40442
20251112153036939|19.80685
20251112153136963|19.91547
20251112153237751|19.88831
20251112153337855|19.88831
20251112153437889|19.67105
20251112153537925|19.64389
20251112153637981|20.05124
20251112153738100|19.88831
20251112153838759|19.77969
20251112153938861|19.88831
20251112154038940|19.86118
20251112154138973|19.88831
20251112154239532|19.88831
20251112154339785|19.88831
20251112154439913|19.88831
20251112154539927|19.99695
20251112154639996|19.91547
20251112154740101|19.86118
20251112154840147|19.88831
20251112154940473|20.10556
20251112155040595|19.91547
20251112155140665|19.88831
20251112155240745|19.91547
20251112155340805|19.88831
20251112155440887|19.75253
20251112155541996|19.91547
20251112155642551|19.77969
20251112155742665|19.91547
20251112155842898|19.96979
20251112155943145|19.67105
20251112160043177|19.80685
20251112160143534|19.86118
20251112160243872|19.80685
20251112160343946|19.91547
20251112160444342|19.86118
20251112160544726|20.05124
20251112160644734|19.91547
20251112160744796|19.91547
20251112160844805|19.80685
20251112160945316|19.91547
20251112161045384|19.9426
20251112161145624|19.83398
20251112161245770|19.88831
20251112161337582|19.80685
20251112161437604|19.88831
20251112161537912|19.9426
20251112161637967|20.0784
20251112161738210|19.88831
20251112161838224|20.02411
20251112161938483|19.9426
20251112162038523|19.88831
20251112162138839|19.88831
20251112162238925|20.02411
20251112162338981|20.05124
20251112162439942|19.9426
20251112162540231|19.88831
20251112162640311|19.91547
20251112162740525|19.91547
20251112162840642|19.91547
20251112162940648|20.02411
20251112163040736|19.10092
20251112163140740|19.86118
20251112163240794|19.83398
20251112163340863|19.67105
20251112163440979|19.91547
20251112163541250|20.05124
20251112163641484|19.86118
20251112163741492|19.88831
20251112163841527|19.9426
20251112163941648|20.13275
20251112164041863|19.96979
20251112164141867|19.86118
20251112164242486|19.88831
20251112164342541|19.91547
20251112164443277|19.96979
20251112164543365|20.18707
20251112164643653|19.88831
20251112164743738|19.99695
20251112164843943|19.9426
20251112164943950|20.02411
20251112165044894|19.9426
20251112165144947|19.91547
20251112165245499|19.88831
20251112165345849|19.91547
20251112165446873|19.96979
20251112165546883|19.96979
20251112165646894|19.91547
20251112165747162|19.9426
20251112165847363|19.88831
20251112165947392|19.96979
20251112170047990|19.9426
20251112170148546|19.99695
20251112170248608|18.82947
20251112170348657|19.91547
20251112170448777|19.9426
20251112170548839|19.91547
20251112170648884|20.35007
20251112170749232|19.91547
20251112170849689|19.91547
20251112170949775|20.0784
20251112171049898|19.96979
20251112171149904|19.48105
20251112171249962|20.02411
20251112171350469|20.02411
20251112171450472|19.37241
20251112171550513|20.05124
20251112171650870|19.96979
20251112171750899|19.9426
20251112171850925|19.91547
20251112171951217|20.05124
20251112172051728|19.91547
20251112172151786|19.96979
20251112172251908|19.88831
20251112172351937|19.88831
20251112172451947|19.99695
20251112172552242|19.99695
20251112172652601|19.9426
20251112172752666|19.77969
20251112172852668|19.53531
20251112172952783|19.96979
20251112173052809|20.02411
20251112173152828|19.91547
20251112173252932|19.91547
20251112173353934|20.0784
20251112173453995|19.96979
20251112173554880|19.9426
20251112173655134|19.91547
20251112173755407|19.96979
20251112173855521|19.91547
20251112173955529|19.9426
20251112174055690|19.99695
20251112174155746|19.91547
20251112174255800|20.02411
20251112174355878|19.91547
20251112174455925|19.99695
20251112174556245|19.9426
20251112174656353|15.12662
20251112174756762|19.91547
20251112174856810|19.91547
20251112174957358|19.9426
20251112175057663|19.77969
20251112175157863|19.96979
20251112175257892|19.91547
20251112175358374|19.96979
20251112175458880|19.9426
20251112175558935|19.9426
20251112175658950|19.9426
20251112175759512|19.88831
20251112175859513|20.0784
20251112180000437|19.9426
20251112180100487|19.91547
20251112180200543|19.9426
20251112180300950|19.9426
20251112180401474|19.9426
20251112180501493|19.37241
20251112180601622|19.96979
20251112180701646|20.02411
20251112180801760|19.48105
20251112180901817|19.96979
20251112181002743|19.91547
20251112181102930|19.9426
20251112181203271|20.02411
20251112181303852|19.96979
20251112181358462|19.9426
20251112181458828|19.34528
20251112181558856|20.13275
20251112181658871|19.9426
20251112181758907|19.91547
20251112181858982|19.56244
20251112181958991|19.9426
20251112182059247|19.96979
20251112182159368|19.91547
20251112182259954|19.9426
20251112182400269|20.02411
20251112182500273|20.02411
20251112182600842|19.9426
20251112182700935|20.0784
20251112182800983|19.96979
20251112182901720|19.91547
20251112183001792|19.96979
20251112183101852|19.88831
20251112183201928|19.9426
20251112183302185|19.96979
20251112183402967|19.91547
20251112183503732|19.88831
20251112183603769|19.96979
20251112183703780|20.10556
20251112183803855|19.91547
20251112183903942|19.99695
20251112184004526|19.99695
20251112184104531|19.91547
20251112184204636|20.0784
20251112184304723|19.9426
20251112184404778|19.96979
20251112184504892|20.0784
20251112184604974|19.83398
20251112184705174|19.91547
20251112184805743|19.96979
20251112184905779|19.88831
20251112185005796|19.96979
20251112185105867|19.96979
20251112185205937|20.05124
20251112185306964|19.9426
20251112185407123|21.4379
20251112185507502|19.9426
20251112185607955|19.91547
20251112185708421|19.9426
20251112185808588|20.02411
20251112185909619|19.9426
20251112190009677|20.05124
20251112190109719|20.18707
20251112190209765|20.05124
20251112190309903|19.9426
20251112190409919|19.9426
20251112190510646|19.9426
20251112190610670|20.02411
20251112190711224|19.9426
20251112190811778|19.9426
20251112190911864|20.02411
20251112191011986|19.9426
20251112191112289|21.05685
20251112191212847|20.05124
20251112191312962|19.9426
20251112191412990|19.9426
20251112191513615|19.88831
20251112191613622|19.96979
20251112191713671|19.96979
20251112191813765|19.91547
20251112191913817|20.02411
20251112192013881|19.88831
20251112192113987|19.9426
20251112192214427|20.02411
20251112192314534|19.88831
20251112192414600|19.96979
20251112192514640|20.0784
20251112192614888|19.9426
20251112192714953|19.9426
20251112192815748|19.9426
20251112192915857|19.99695
20251112193015910|19.9426
20251112193115970|19.96979
20251112193216229|20.05124
20251112193316235|20.0784
20251112193416958|20.05124
20251112193517187|20.13275
20251112193617262|19.9426
20251112193717383|20.05124
20251112193817979|19.9426
20251112193918908|20.0784
20251112194018976|19.96979
20251112194119764|20.13275
20251112194219845|20.13275
20251112194319903|19.96979
20251112194419986|19.99695
20251112194520847|20.02411
20251112194620904|19.9426
20251112194720920|19.96979
20251112194821113|19.9426
20251112194921212|19.99695
20251112195021704|20.10556
20251112195121777|19.9426
20251112195221807|19.86118
20251112195321864|20.05124
20251112195421927|20.05124
20251112195521967|20.05124
20251112195622573|19.9426
20251112195722721|19.50815
20251112195822753|20.02411
20251112195922807|20.10556
20251112200022897|20.02411
20251112200122969|20.81213
20251112200223340|19.99695
20251112200323669|19.83398
20251112200423676|19.96979
20251112200523932|19.96979
20251112200623939|19.99695
20251112200723956|19.9426
20251112200824594|19.99695
20251112200924601|19.9426
20251112201024648|20.05124
20251112201124732|20.10556
20251112201224808|20.05124
20251112201324863|19.96979
20251112201415586|20.0784
20251112201515606|19.9426
20251112201615647|19.96979
20251112201715743|19.99695
20251112201815768|19.96979
20251112201915849|20.02411
20251112202015941|20.05124
20251112202115997|20.05124
20251112202216934|19.96979
20251112202317262|20.02411
20251112202417657|19.9426
20251112202517660|20.15991
20251112202617879|19.99695
20251112202717971|20.05124
20251112202818436|19.91547
20251112202918506|20.02411
20251112203018545|20.24142
20251112203118627|19.9426
20251112203218732|19.96979
20251112203318805|20.0784
20251112203418877|19.96979
20251112203518992|19.9426
20251112203619541|19.61676
20251112203719665|19.9426
20251112203819728|19.96979
20251112203919789|19.99695
20251112204019792|19.91547
20251112204119847|19.9426
20251112204219996|19.96979
20251112204320543|19.91547
20251112204420870|19.9426
20251112204520960|19.96979
20251112204621438|19.9426
20251112204721530|19.9426
20251112204821602|20.78494
20251112204921686|19.91547
20251112205021791|20.02411
20251112205122101|20.13275
20251112205222481|20.15991
20251112205322703|19.88831
20251112205422988|19.91547
20251112205523691|20.05124
20251112205623723|19.91547
20251112205723823|19.91547
20251112205823869|19.96979
20251112205923977|19.86118
20251112210024780|19.91547
20251112210124881|19.99695
20251112210224947|19.9426
20251112210325312|20.05124
20251112210425695|19.96979
20251112210525968|19.9426
20251112210625984|19.99695
20251112210726320|20.18707
20251112210826587|19.91547
20251112210926640|19.88831
20251112211026757|19.91547
20251112211126788|19.88831
20251112211226860|19.99695
20251112211326984|20.02411
20251112211427432|19.91547
20251112211527475|19.86118
20251112211627547|19.9426
20251112211727613|19.77969
20251112211827727|19.9426
20251112211927800|19.88831
20251112212027840|19.80685
20251112212127880|19.96979
20251112212228102|19.9426
20251112212328976|19.91547
20251112212428991|19.88831
20251112212529429|19.80685
20251112212629444|19.91547
20251112212729511|20.24142
20251112212829753|19.91547
20251112212929804|20.18707
20251112213030363|19.9426
20251112213130477|27.61984
20251112213230910|19.91547
20251112213331103|19.80685
20251112213431469|19.83398
20251112213531528|19.91547
20251112213632333|19.91547
20251112213732888|19.88831
20251112213833772|19.91547
20251112213933786|19.91547
20251112214033910|19.9426
20251112214134156|19.91547
20251112214234195|20.32291
20251112214334265|19.9426
20251112214434456|19.80685
20251112214534532|19.9426
20251112214635757|19.75253
20251112214735868|19.91547
20251112214835959|19.9426
20251112214936463|19.91547
20251112215036537|20.02411
20251112215136662|19.9426
20251112215237249|19.80685
20251112215337258|19.88831
20251112215437689|19.77969
20251112215537768|19.80685
20251112215638264|19.9426
20251112215738371|19.9426
20251112215838937|19.88831
20251112215938941|19.88831
20251112220039552|19.91547
20251112220139600|19.88831
20251112220239825|19.99695
20251112220339943|19.88831
20251112220440896|19.99695
20251112220540917|19.9426
20251112220641418|19.88831
20251112220741470|19.77969
20251112220842154|19.83398
20251112220942448|19.9426
20251112221042559|19.88831
20251112221142671|19.88831
20251112221243109|19.86118
20251112221343224|19.91547
20251112221434793|19.75253
20251112221534881|19.91547
20251112221634906|19.99695
20251112221735270|19.80685
20251112221835999|19.88831
20251112221936220|19.75253
20251112222036938|19.88831
20251112222137257|19.88831
20251112222237268|19.91547
20251112222337925|19.67105
20251112222438748|19.99695
20251112222538776|19.86118
20251112222638806|19.80685
20251112222738857|19.88831
20251112222838941|19.77969
20251112222939330|19.88831
20251112223039630|19.80685
20251112223139737|19.86118
20251112223239769|19.9426
20251112223339815|19.86118
20251112223439845|19.96979
20251112223539894|19.91547
20251112223639940|19.83398
20251112223739957|20.40442
20251112223840255|19.91547
20251112223940258|19.83398
20251112224040981|19.75253
20251112224141657|19.91547
20251112224241659|19.9426
20251112224341975|19.91547
20251112224442457|19.83398
20251112224542885|18.85663
20251112224642970|19.91547
20251112224743363|19.83398
20251112224843425|19.80685
20251112224943480|19.88831
20251112225043572|19.91547
20251112225143849|19.96979
20251112225243870|19.77969
20251112225343910|19.77969
20251112225443969|19.91547
20251112225544881|19.91547
20251112225644977|19.88831
20251112225745117|19.96979
20251112225845892|19.86118
20251112225946809|19.86118
20251112230046849|19.91547
20251112230146876|19.80685
20251112230246912|19.88831
20251112230347301|19.91547
20251112230447381|19.9426
20251112230547486|19.64389
20251112230647510|19.83398
20251112230747824|19.86118
20251112230847881|20.02411
20251112230947942|19.83398
20251112231048176|19.77969
20251112231148416|19.77969
20251112231248761|19.80685
20251112231348802|19.80685
20251112231448864|20.05124
20251112231548942|19.80685
20251112231648978|19.80685
20251112231749749|19.88831
20251112231849857|19.83398
20251112231949877|19.91547
20251112232049923|19.77969
20251112232150109|19.80685
20251112232250524|19.80685
20251112232350526|19.86118
20251112232450529|19.75253
20251112232550724|19.75253
20251112232650794|19.86118
20251112232750841|19.75253
20251112232850913|19.77969
20251112232950983|19.58963
20251112233051100|19.80685
20251112233151130|19.88831
20251112233251590|19.75253
20251112233351655|19.88831
20251112233451732|19.72537
20251112233551788|19.75253
20251112233651879|19.69821
20251112233751937|19.77969
20251112233851948|19.83398
20251112233951980|19.75253
20251112234052260|19.77969
20251112234152958|19.96979
20251112234253465|19.80685
20251112234353510|19.75253
20251112234453908|19.83398
20251112234554145|19.80685
20251112234654768|19.83398
20251112234754791|19.77969
20251112234854915|19.75253
20251112234955278|19.80685
20251112235055901|19.77969
20251112235155952|19.75253
20251112235256266|19.45386
20251112235356975|19.80685
20251112235457614|19.77969
20251112235557737|19.37241
20251112235657769|19.69821
20251112235757797|19.77969
20251112235857857|19.75253
20251112235957862|19.80685