20251113000057885|19.80685
20251113000157915|19.77969
20251113000258287|19.64389
20251113000358427|19.77969
20251113000458514|19.67105
20251113000558539|19.80685
20251113000658617|19.83398
20251113000758665|19.77969
20251113000858678|19.80685
20251113000958743|19.69821
20251113001059614|19.77969
20251113001159632|19.75253
20251113001259677|19.77969
20251113001359708|19.9426
20251113001452586|20.0784
20251113001552678|19.77969
20251113001652764|19.9426
20251113001752849|19.88831
20251113001852890|19.69821
20251113001953148|19.72537
20251113002053519|19.80685
20251113002153673|19.88831
20251113002253897|19.86118
20251113002354239|19.77969
20251113002454658|19.77969
20251113002554774|19.75253
20251113002654800|20.18707
20251113002755286|19.72537
20251113002855914|19.69821
20251113002955935|19.77969
20251113003055957|19.75253
20251113003155986|19.75253
20251113003256863|20.48593
20251113003356922|19.75253
20251113003457263|19.67105
20251113003557698|19.75253
20251113003657735|19.75253
20251113003757789|19.75253
20251113003857857|19.75253
20251113003957977|19.75253
20251113004058522|19.69821
20251113004158633|19.83398
20251113004258686|19.75253
20251113004358720|19.80685
20251113004458792|19.80685
20251113004558859|19.48105
20251113004658871|19.61676
20251113004758982|19.69821
20251113004859274|19.67105
20251113004959367|19.69821
20251113005059460|19.53531
20251113005159475|19.80685
20251113005259627|19.56244
20251113005359749|19.75253
20251113005459841|19.50815
20251113005559876|19.69821
20251113005659978|19.75253
20251113005800214|19.86118
20251113005900885|19.80685
20251113010000922|19.77969
20251113010100981|19.77969
20251113010200993|19.75253
20251113010301813|19.75253
20251113010401890|19.77969
20251113010501939|19.58963
20251113010602357|19.75253
20251113010702919|19.67105
20251113010803814|19.48105
20251113010903896|19.72537
20251113011003919|19.72537
20251113011103980|19.72537
20251113011204524|19.26382
20251113011304612|19.67105
20251113011404652|19.80685
20251113011505665|19.67105
20251113011605787|19.64389
20251113011705830|19.50815
20251113011805910|19.86118
20251113011906138|19.61676
20251113012006261|19.58963
20251113012106683|19.61676
20251113012206745|19.56244
20251113012307234|19.75253
20251113012407247|19.64389
20251113012507842|19.67105
20251113012607882|19.86118
20251113012708375|19.69821
20251113012808388|19.37241
20251113012908948|19.64389
20251113013009169|19.64389
20251113013109524|19.67105
20251113013209604|19.67105
20251113013310169|19.80685
20251113013410178|19.67105
20251113013510728|19.45386
20251113013610780|19.77969
20251113013711253|19.67105
20251113013811613|19.64389
20251113013911823|19.9426
20251113014011870|19.67105
20251113014112369|19.53531
20251113014212860|19.64389
20251113014313109|19.64389
20251113014413274|19.75253
20251113014513609|19.61676
20251113014613857|19.88831
20251113014714191|19.64389
20251113014814264|19.83398
20251113014914808|19.75253
20251113015014854|19.75253
20251113015115372|19.75253
20251113015215915|19.75253
20251113015316432|19.77969
20251113015416516|19.67105
20251113015516627|19.64389
20251113015616655|19.72537
20251113015716991|19.31815
20251113015817260|19.77969
20251113015917808|19.67105
20251113020017885|19.64389
20251113020118455|19.75253
20251113020218488|19.67105
20251113020319934|19.64389
20251113020419965|19.61676
20251113020520841|19.67105
20251113020620983|19.56244
20251113020721604|19.69821
20251113020821629|19.77969
20251113020921676|19.64389
20251113021021678|19.53531
20251113021121780|19.64389
20251113021221799|19.61676
20251113021322182|19.67105
20251113021422816|19.67105
20251113021512597|19.67105
20251113021612645|19.56244
20251113021712694|19.67105
20251113021812768|19.61676
20251113021912884|19.64389
20251113022012953|19.72537
20251113022113186|19.77969
20251113022213335|19.80685
20251113022313511|19.61676
20251113022413732|19.75253
20251113022513750|19.67105
20251113022613783|19.75253
20251113022713886|19.72537
20251113022814915|19.64389
20251113022914936|19.69821
20251113023015427|19.45386
20251113023115542|19.61676
20251113023215921|19.64389
20251113023316431|19.67105
20251113023416444|19.67105
20251113023516486|19.9426
20251113023616854|19.67105
20251113023716893|19.69821
20251113023817348|19.45386
20251113023917933|19.64389
20251113024018449|19.61676
20251113024118705|19.67105
20251113024218816|19.75253
20251113024318893|19.64389
20251113024418962|19.64389
20251113024519247|19.58963
20251113024619291|19.67105
20251113024719976|19.75253
20251113024820403|19.61676
20251113024920549|19.77969
20251113025020657|19.64389
20251113025120671|19.67105
20251113025220833|19.72537
20251113025320920|19.67105
20251113025420962|19.67105
20251113025521837|19.64389
20251113025621848|19.64389
20251113025721875|19.72537
20251113025821959|19.77969
20251113025922991|19.61676
20251113030023423|19.67105
20251113030123510|19.75253
20251113030223551|19.64389
20251113030323635|19.64389
20251113030423968|19.80685
20251113030524913|19.75253
20251113030624915|19.83398
20251113030724942|19.61676
20251113030825586|19.69821
20251113030925875|19.67105
20251113031025878|19.64389
20251113031125991|20.89368
20251113031226218|19.67105
20251113031326256|19.67105
20251113031426636|19.61676
20251113031526918|19.67105
20251113031626920|19.53531
20251113031726969|19.53531
20251113031827862|19.67105
20251113031927980|19.69821
20251113032028275|19.53531
20251113032128395|19.67105
20251113032228751|19.69821
20251113032328801|19.72537
20251113032428869|19.69821
20251113032528944|19.61676
20251113032629295|19.72537
20251113032729855|19.50815
20251113032829898|19.91547
20251113032929985|19.67105
20251113033030472|19.53531
20251113033130534|19.58963
20251113033230769|19.67105
20251113033330890|19.67105
20251113033431748|19.69821
20251113033531804|19.61676
20251113033631888|19.64389
20251113033731930|19.61676
20251113033831980|19.67105
20251113033932892|19.72537
20251113034032978|19.72537
20251113034132994|19.69821
20251113034233750|19.67105
20251113034333753|19.67105
20251113034433760|19.67105
20251113034642615|19.61676
20251113034742643|19.64389
20251113034842921|19.67105
20251113034942948|19.67105
20251113035042990|19.86118
20251113035143557|19.61676
20251113035243653|19.72537
20251113035343726|19.69821
20251113035443893|19.72537
20251113035543894|19.64389
20251113035643931|19.61676
20251113035743933|19.56244
20251113035844221|19.15521
20251113035944298|19.75253
20251113040044382|19.39957
20251113040144837|19.64389
20251113040244843|19.64389
20251113040345404|19.45386
20251113040445495|19.61676
20251113040545950|19.61676
20251113040646108|19.64389
20251113040746516|19.67105
20251113040846912|19.75253
20251113040947679|19.67105
20251113041047744|19.72537
20251113041147811|19.67105
20251113041247814|19.67105
20251113041348283|19.99695
20251113041448421|19.50815
20251113041533597|19.72537
20251113041633613|19.67105
20251113041733823|19.77969
20251113041833831|19.80685
20251113041933879|19.67105
20251113042033888|19.69821
20251113042133993|19.75253
20251113042234619|19.69821
20251113042334640|19.75253
20251113042434791|19.56244
20251113042534861|19.88831
20251113042634948|19.67105
20251113042734991|19.69821
20251113042835941|19.42673
20251113042936119|19.67105
20251113043036388|19.64389
20251113043136491|19.64389
20251113043236519|19.69821
20251113043336621|19.64389
20251113043436718|19.61676
20251113043536754|19.64389
20251113043636870|19.50815
20251113043736900|19.64389
20251113043837277|19.72537
20251113043937613|19.75253
20251113044037644|19.67105
20251113044137763|19.77969
20251113044238173|19.67105
20251113044338221|19.64389
20251113044438710|19.64389
20251113044538761|19.64389
20251113044639276|19.64389
20251113044739392|19.67105
20251113044839890|19.77969
20251113044939947|19.53531
20251113045040497|19.42673
20251113045140606|19.67105
20251113045241271|19.58963
20251113045341547|19.64389
20251113045441576|19.75253
20251113045541888|19.69821
20251113045642148|19.48105
20251113045742209|19.56244
20251113045842663|19.64389
20251113045942753|19.67105
20251113050043144|19.61676
20251113050143257|19.64389
20251113050243654|19.69821
20251113050343655|19.64389
20251113050444137|19.61676
20251113050544401|19.64389
20251113050644616|18.4765
20251113050744637|19.77969
20251113050845169|19.72537
20251113050945236|19.64389
20251113051045623|19.72537
20251113051145732|19.75253
20251113051246146|19.61676
20251113051346464|19.64389
20251113051446657|19.69821
20251113051546864|19.64389
20251113051646883|19.67105
20251113051746946|19.64389
20251113051846986|19.61676
20251113051947981|19.58963
20251113052048910|19.56244
20251113052148987|19.56244
20251113052248990|19.58963
20251113052349126|19.64389
20251113052449287|19.58963
20251113052549991|19.64389
20251113052649996|19.67105
20251113052750103|19.58963
20251113052850700|19.58963
20251113052950811|19.67105
20251113053050878|19.88831
20251113053150906|19.64389
20251113053251281|19.58963
20251113053351623|19.64389
20251113053451660|19.61676
20251113053551962|19.50815
20251113053652350|19.56244
20251113053752391|19.64389
20251113053852851|19.56244
20251113053952946|19.37241
20251113054052987|19.56244
20251113054153544|19.67105
20251113054253645|19.61676
20251113054353670|19.50815
20251113054453675|19.67105
20251113054553727|19.61676
20251113054653947|19.77969
20251113054753954|19.61676
20251113054853988|19.61676
20251113054954649|19.53531
20251113055054977|19.61676
20251113055154997|19.56244
20251113055255112|19.53531
20251113055355808|19.50815
20251113055455886|19.61676
20251113055555944|19.64389
20251113055655991|19.50815
20251113055756231|19.64389
20251113055856874|19.61676
20251113055956929|19.61676
20251113060056930|19.61676
20251113060156992|19.53531
20251113060256996|19.75253
20251113060357386|19.53531
20251113060457507|19.61676
20251113060557525|19.88831
20251113060657615|19.42673
20251113060757653|19.58963
20251113060857725|19.64389
20251113060958456|19.64389
20251113061058491|19.58963
20251113061158605|19.45386
20251113061258726|19.48105
20251113061358741|19.91547
20251113061458762|19.69821
20251113061601615|19.67105
20251113061701675|17.879
20251113061801820|19.58963
20251113061901871|19.64389
20251113062001933|19.53531
20251113062102371|19.48105
20251113062202407|19.50815
20251113062302893|19.53531
20251113062402940|19.50815
20251113062503148|19.10092
20251113062603425|19.56244
20251113062703461|19.50815
20251113062803814|19.50815
20251113062903816|19.53531
20251113063003852|19.56244
20251113063103915|19.26382
20251113063204309|19.50815
20251113063304857|19.50815
20251113063404998|19.53531
20251113063505530|19.50815
20251113063605606|19.50815
20251113063705668|19.61676
20251113063805732|19.45386
20251113063905746|19.53531
20251113064005786|19.69821
20251113064105992|19.58963
20251113064206641|19.39957
20251113064306668|19.37241
20251113064406682|19.56244
20251113064506801|19.64389
20251113064606907|19.53531
20251113064706918|19.56244
20251113064806981|19.50815
20251113064907624|19.34528
20251113065007742|19.48105
20251113065107811|19.53531
20251113065207843|19.64389
20251113065308110|19.53531
20251113065408669|19.58963
20251113065508686|19.77969
20251113065608760|19.42673
20251113065709270|19.37241
20251113065809381|19.88831
20251113065909983|19.48105
20251113070010207|19.56244
20251113070110558|19.53531
20251113070210800|19.29095
20251113070311181|19.58963
20251113070411223|19.56244
20251113070511775|19.50815
20251113070611856|19.50815
20251113070712365|19.45386
20251113070812761|19.69821
20251113070913137|19.50815
20251113071013490|19.45386
20251113071113738|19.37241
20251113071213761|19.48105
20251113071314379|19.61676
20251113071414478|19.31815
20251113071515853|19.12805
20251113071615897|19.45386
20251113071715975|19.50815
20251113071816498|19.48105
20251113071916537|19.61676
20251113072016612|19.61676
20251113072116664|19.53531
20251113072216723|19.45386
20251113072316781|19.45386
20251113072416848|19.61676
20251113072516942|19.42673
20251113072617177|19.45386
20251113072717788|19.53531
20251113072817796|19.50815
20251113072917968|19.56244
20251113073018739|19.53531
20251113073118742|19.53531
20251113073218775|19.50815
20251113073318869|19.53531
20251113073418999|19.39957
20251113073519535|19.42673
20251113073619639|19.39957
20251113073719668|19.48105
20251113073819856|19.50815
20251113073919863|19.56244
20251113074019993|19.50815
20251113074120371|19.48105
20251113074220717|19.50815
20251113074320793|19.48105
20251113074420877|19.53531
20251113074520982|19.37241
20251113074621461|19.53531
20251113074721690|19.53531
20251113074821925|19.39957
20251113074922238|19.37241
20251113075022258|19.34528
20251113075122776|19.48105
20251113075222784|19.29095
20251113075322785|19.50815
20251113075422865|19.56244
20251113075522917|19.39957
20251113075622946|19.67105
20251113075722996|19.45386
20251113075823125|19.61676
20251113075923985|19.50815
20251113080024355|20.18707
20251113080124636|19.39957
20251113080224750|19.45386
20251113080324752|19.48105
20251113080424964|19.50815
20251113080525268|19.67105
20251113080625573|19.61676
20251113080725603|19.45386
20251113080825904|19.53531
20251113080926203|19.34528
20251113081026856|19.56244
20251113081126947|19.45386
20251113081227640|19.37241
20251113081327761|19.10092
20251113081427827|19.53531
20251113081527875|19.48105
20251113081623586|19.53531
20251113081723667|19.50815
20251113081823741|19.48105
20251113081923800|19.58963
20251113082023855|19.61676
20251113082123893|19.42673
20251113082223976|19.64389
20251113082323999|19.34528
20251113082424103|19.42673
20251113082524185|19.37241
20251113082624431|19.53531
20251113082724530|19.39957
20251113082824915|19.37241
20251113082924998|19.69821
20251113083025322|19.37241
20251113083125366|19.39957
20251113083225483|19.39957
20251113083325547|19.34528
20251113083425649|19.50815
20251113083525749|19.48105
20251113083625789|18.61227
20251113083725879|19.50815
20251113083825939|19.39957
20251113083925955|19.48105
20251113084026287|19.50815
20251113084126374|19.39957
20251113084226529|19.53531
20251113084326843|19.10092
20251113084426918|19.48105
20251113084527369|19.23669
20251113084627469|19.37241
20251113084727920|19.50815
20251113084827984|19.48105
20251113084928476|19.50815
20251113085028739|19.39957
20251113085129134|19.37241
20251113085229557|19.50815
20251113085329754|19.53531
20251113085429815|19.45386
20251113085530372|19.39957
20251113085630691|19.53531
20251113085730920|19.39957
20251113085830985|19.53531
20251113085931610|19.45386
20251113090031880|19.50815
20251113090132183|19.67105
20251113090232565|19.50815
20251113090332764|19.45386
20251113090432812|19.29095
20251113090532826|19.42673
20251113090632930|19.42673
20251113090733931|19.50815
20251113090833992|20.37726
20251113090934612|19.34528
20251113091034671|19.45386
20251113091135246|19.26382
20251113091235376|19.50815
20251113091335906|19.39957
20251113091435980|19.42673
20251113091536519|19.48105
20251113091636650|19.42673
20251113091736728|19.37241
20251113091836743|19.48105
20251113091936788|19.45386
20251113092036857|19.50815
20251113092136907|19.86118
20251113092236921|19.34528
20251113092337204|19.45386
20251113092437248|19.42673
20251113092537255|19.37241
20251113092637348|19.0195
20251113092737893|18.61227
20251113092837949|19.50815
20251113092938117|19.48105
20251113093038238|19.48105
20251113093138731|19.45386
20251113093238794|19.48105
20251113093338815|19.45386
20251113093438836|19.39957
20251113093538883|19.39957
20251113093639239|19.48105
20251113093739856|19.39957
20251113093839887|19.48105
20251113093939896|19.10092
20251113094040490|19.50815
20251113094140493|19.50815
20251113094240705|19.53531
20251113094340915|19.45386
20251113094441863|19.34528
20251113094541882|19.50815
20251113094642471|19.48105
20251113094742985|19.45386
20251113094843163|19.45386
20251113094943580|19.48105
20251113095043667|19.61676
20251113095143774|20.05124
20251113095244294|19.45386
20251113095344392|19.45386
20251113095444820|19.39957
20251113095544923|19.37241
20251113095645335|19.45386
20251113095745616|19.34528
20251113095845895|19.48105
20251113095945935|19.53531
20251113100046508|19.45386
20251113100146517|19.39957
20251113100247786|19.50815
20251113100347902|19.50815
20251113100447979|19.39957
20251113100548205|19.64389
20251113100648862|19.48105
20251113100748980|19.45386
20251113100849810|19.50815
20251113100949887|19.48105
20251113101050361|19.42673
20251113101150490|19.53531
20251113101250817|19.50815
20251113101350969|19.42673
20251113101451293|19.50815
20251113101551523|19.48105
20251113101643616|19.50815
20251113101743726|19.53531
20251113101843753|19.53531
20251113101943859|19.39957
20251113102043875|19.42673
20251113102143908|19.45386
20251113102244874|19.50815
20251113102344893|19.39957
20251113102444998|19.45386
20251113102545101|19.50815
20251113102645256|19.48105
20251113102745346|19.42673
20251113102845359|19.42673
20251113102945819|19.53531
20251113103045923|19.48105
20251113103145985|19.26382
20251113103246921|19.48105
20251113103347163|19.39957
20251113103447237|19.75253
20251113103547399|19.50815
20251113103647409|19.67105
20251113103747507|19.50815
20251113103847533|19.53531
20251113103947654|19.34528
20251113104047795|19.53531
20251113104147837|19.48105
20251113104247943|19.53531
20251113104348446|19.48105
20251113104448499|19.86118
20251113104548827|19.37241
20251113104648931|19.50815
20251113104749356|19.58963
20251113104849969|19.53531
20251113104950309|19.53531
20251113105050395|19.56244
20251113105150693|19.37241
20251113105250806|19.48105
20251113105350851|19.56244
20251113105450898|19.50815
20251113105551115|19.45386
20251113105651252|19.50815
20251113105751981|19.53531
20251113105852100|19.53531
20251113105952719|19.53531
20251113110052783|19.53531
20251113110152868|19.50815
20251113110252974|19.56244
20251113110353182|19.39957
20251113110453410|19.56244
20251113110553524|19.50815
20251113110653846|19.50815
20251113110753930|19.56244
20251113110853987|19.50815
20251113110954811|19.53531
20251113111054843|19.67105
20251113111154897|19.50815
20251113111255190|19.50815
20251113111355256|19.53531
20251113111455572|19.37241
20251113111555689|19.50815
20251113111655725|19.53531
20251113111755757|19.53531
20251113111855803|19.53531
20251113111955880|19.53531
20251113112055973|19.61676
20251113112156335|19.56244
20251113112256404|19.56244
20251113112356513|19.61676
20251113112456533|19.50815
20251113112556632|19.53531
20251113112656820|19.53531
20251113112756919|19.50815
20251113112856946|19.72537
20251113112957196|19.48105
20251113113057751|18.99234
20251113113157766|19.48105
20251113113257866|19.53531
20251113113357990|19.48105
20251113113458108|19.53531
20251113113558156|19.50815
20251113113658234|19.64389
20251113113758555|19.53531
20251113113858576|19.42673
20251113113958654|19.53531
20251113114059695|19.61676
20251113114159763|19.50815
20251113114259867|19.50815
20251113114359965|19.50815
20251113114500322|19.50815
20251113114600852|19.61676
20251113114700925|19.56244
20251113114800985|19.50815
20251113114901533|19.9426
20251113115001811|19.50815
20251113115102156|19.61676
20251113115202946|19.61676
20251113115303700|19.56244
20251113115403828|19.48105
20251113115503945|19.53531
20251113115603973|19.50815
20251113115704941|19.50815
20251113115805301|19.50815
20251113115905354|19.53531
20251113120005370|19.48105
20251113120105466|19.53531
20251113120205940|19.67105
20251113120306515|19.53531
20251113120406536|19.53531
20251113120506788|19.50815
20251113120606908|19.58963
20251113120707106|19.50815
20251113120807784|19.50815
20251113120907815|19.56244
20251113121007923|19.53531
20251113121107978|19.56244
20251113121207979|19.53531
20251113121308420|19.53531
20251113121408521|19.53531
20251113121508542|19.48105
20251113121608834|19.75253
20251113121701614|19.53531
20251113121801650|19.45386
20251113121901678|19.50815
20251113122001765|19.61676
20251113122101877|19.48105
20251113122201938|19.45386
20251113122302307|19.91547
20251113122402505|19.64389
20251113122502602|19.61676
20251113122602612|19.50815
20251113122702655|19.50815
20251113122802723|19.50815
20251113122902726|19.56244
20251113123002810|19.50815
20251113123102999|19.64389
20251113123203778|19.56244
20251113123303816|19.50815
20251113123403853|19.9426
20251113123503858|19.61676
20251113123603870|19.58963
20251113123703882|19.67105
20251113123803897|19.53531
20251113123903922|19.48105
20251113124003924|19.45386
20251113124103948|19.37241
20251113124203982|19.53531
20251113124304769|19.53531
20251113124404863|19.53531
20251113124504944|19.50815
20251113124604974|19.48105
20251113124705535|19.48105
20251113124805650|19.48105
20251113124905655|19.50815
20251113125005772|19.53531
20251113125105843|19.50815
20251113125206368|19.67105
20251113125306959|19.67105
20251113125407217|19.64389
20251113125507658|19.50815
20251113125607691|19.61676
20251113125707732|19.50815
20251113125807953|19.58963
20251113125907989|19.61676
20251113130008512|19.58963
20251113130108618|19.53531
20251113130209123|19.48105
20251113130309583|19.61676
20251113130409679|19.48105
20251113130509761|19.50815
20251113130610230|19.91547
20251113130710468|19.34528
20251113130810783|19.53531
20251113130910858|19.50815
20251113131011425|19.50815
20251113131111520|19.50815
20251113131211960|19.53531
20251113131312320|19.58963
20251113131412475|19.50815
20251113131512505|19.50815
20251113131612991|19.53531
20251113131713591|19.53531
20251113131813672|19.53531
20251113131913779|19.48105
20251113132013852|19.56244
20251113132113964|19.50815
20251113132214287|19.64389
20251113132314314|19.61676
20251113132414891|19.50815
20251113132514906|19.53531
20251113132614922|19.53531
20251113132714981|19.45386
20251113132815540|19.42673
20251113132915598|19.64389
20251113133015718|19.61676
20251113133115764|19.56244
20251113133215881|19.56244
20251113133315896|19.48105
20251113133415902|19.53531
20251113133516193|19.64389
20251113133616225|19.42673
20251113133716347|19.72537
20251113133816404|19.58963
20251113133916665|19.53531
20251113134016764|19.56244
20251113134117288|19.53531
20251113134217381|19.53531
20251113134317964|19.53531
20251113134417974|19.53531
20251113134518534|19.56244
20251113134618592|19.56244
20251113134719142|19.56244
20251113134819890|19.48105
20251113134919895|19.53531
20251113135019987|19.61676
20251113135120386|19.34528
20251113135220779|17.96045
20251113135321345|19.58963
20251113135421463|19.56244
20251113135521615|19.64389
20251113135621669|19.61676
20251113135721719|19.53531
20251113135821798|19.58963
20251113135921895|19.53531
20251113140021974|19.61676
20251113140122619|19.45386
20251113140222733|19.61676
20251113140322778|19.61676
20251113140422809|19.58963
20251113140522903|19.58963
20251113140622991|19.50815
20251113140723977|19.58963
20251113140824381|19.50815
20251113140924388|19.53531
20251113141024899|19.53531
20251113141124906|19.58963
20251113141224935|19.64389
20251113141324980|19.61676
20251113141424983|19.64389
20251113141525710|19.50815
20251113141625733|19.53531
20251113141719588|19.23669
20251113141819644|19.91547
20251113141919717|19.50815
20251113142019798|19.53531
20251113142119894|19.39957
20251113142219963|19.61676
20251113142319979|19.39957
20251113142420689|19.53531
20251113142520734|19.77969
20251113142620947|19.53531
20251113142721131|19.61676
20251113142821679|19.48105
20251113142921793|19.58963
20251113143021811|19.53531
20251113143121876|19.61676
20251113143221978|19.67105
20251113143322258|19.26382
20251113143422975|19.67105
20251113143523357|19.56244
20251113143623682|19.72537
20251113143723719|19.53531
20251113143823796|19.69821
20251113143923999|19.9426
20251113144024306|19.69821
20251113144124359|19.64389
20251113144224461|19.61676
20251113144324520|19.69821
20251113144424872|19.53531
20251113144524900|19.50815
20251113144624997|19.61676
20251113144725559|19.58963
20251113144825661|19.56244
20251113144925680|19.50815
20251113145025802|19.64389
20251113145125877|19.53531
20251113145225900|19.50815
20251113145325984|19.61676
20251113145426496|19.64389
20251113145526520|19.53531
20251113145626993|19.58963
20251113145727531|19.61676
20251113145827546|19.61676
20251113145927720|19.56244
20251113150028127|19.64389
20251113150128413|19.56244
20251113150228728|19.58963
20251113150328804|19.69821
20251113150429258|19.48105
20251113150529616|19.61676
20251113150629766|19.64389
20251113150729790|19.61676
20251113150830260|19.61676
20251113150930440|19.64389
20251113151030825|19.67105
20251113151130851|19.61676
20251113151231358|19.64389
20251113151331642|19.42673
20251113151431815|19.67105
20251113151531900|19.61676
20251113151632365|19.56244
20251113151732470|19.67105
20251113151832581|19.61676
20251113151932630|19.39957
20251113152032644|19.67105
20251113152132757|19.67105
20251113152232791|19.67105
20251113152332901|19.67105
20251113152432924|19.61676
20251113152532992|19.61676
20251113152633559|19.64389
20251113152733671|19.88831
20251113152833981|19.48105
20251113152938171|19.64389
20251113153038624|19.58963
20251113153138718|19.61676
20251113153238732|19.64389
20251113153338790|19.37241
20251113153438854|19.67105
20251113153538857|19.64389
20251113153638874|19.64389
20251113153738979|19.37241
20251113153839154|19.67105
20251113153939850|19.48105
20251113154039949|19.64389
20251113154139988|19.64389
20251113154240237|19.56244
20251113154340540|19.48105
20251113154440852|19.80685
20251113154540965|19.69821
20251113154641416|19.72537
20251113154741519|19.48105
20251113154841955|19.50815
20251113154942397|19.61676
20251113155042525|19.61676
20251113155142723|19.64389
20251113155242802|19.67105
20251113155342844|19.50815
20251113155442925|19.67105
20251113155543368|19.39957
20251113155643785|19.58963
20251113155743891|19.75253
20251113155843900|19.77969
20251113155944203|19.58963
20251113160044590|19.61676
20251113160144596|19.64389
20251113160244648|19.61676
20251113160344777|20.0784
20251113160444885|19.69821
20251113160545246|19.64389
20251113160645595|19.72537
20251113160745612|19.67105
20251113160845632|19.64389
20251113160945677|19.56244
20251113161045753|19.64389
20251113161145774|19.15521
20251113161245957|19.67105
20251113161346383|19.72537
20251113161446472|19.67105
20251113161546865|19.64389
20251113161646883|19.58963
20251113162034593|19.39957
20251113162134657|19.75253
20251113162234875|19.53531
20251113162334908|19.58963
20251113162435371|19.64389
20251113162535910|19.67105
20251113162635957|19.53531
20251113162736192|19.67105
20251113162836400|19.67105
20251113162936769|19.75253
20251113163036878|19.61676
20251113163136997|19.29095
20251113163237675|19.53531
20251113163337744|19.58963
20251113163437854|19.61676
20251113163537918|19.67105
20251113163637988|19.64389
20251113163738427|19.69821
20251113163838479|19.48105
20251113163938602|19.75253
20251113164038654|19.67105
20251113164138668|19.80685
20251113164238765|19.67105
20251113164338876|19.64389
20251113164438943|19.67105
20251113164539321|19.69821
20251113164639402|19.61676
20251113164739471|19.77969
20251113164839870|19.64389
20251113164939936|19.77969
20251113165039999|19.72537
20251113165140111|19.80685
20251113165240115|19.88831
20251113165340119|19.67105
20251113165440344|19.67105
20251113165540489|19.67105
20251113165640654|19.69821
20251113165740874|19.88831
20251113165840935|19.67105
20251113165941704|19.75253
20251113170041762|19.77969
20251113170142267|19.77969
20251113170242750|19.67105
20251113170342889|20.48593
20251113170442955|19.64389
20251113170543551|19.64389
20251113170643641|19.67105
20251113170744115|19.64389
20251113170844238|19.69821
20251113170944776|19.77969
20251113171044851|19.67105
20251113171145450|19.67105
20251113171245597|19.77969
20251113171346144|19.64389
20251113171446815|19.67105
20251113171546857|19.72537
20251113171646942|19.75253
20251113171746967|19.77969
20251113171846991|19.69821
20251113171947471|19.80685
20251113172047530|19.72537
20251113172147615|19.72537
20251113172247676|19.69821
20251113172347852|19.67105
20251113172447898|19.67105
20251113172547933|19.67105
20251113172647944|19.80685
20251113172747963|19.72537
20251113172847998|19.67105
20251113172948118|19.83398
20251113173048538|20.32291
20251113173148763|19.75253
20251113173248939|19.67105
20251113173349962|19.58963
20251113173449967|19.80685
20251113173550260|19.80685
20251113173650888|19.67105
20251113173750924|19.96979
20251113173850975|19.69821
20251113173951764|19.67105
20251113174051788|19.75253
20251113174151861|19.67105
20251113174251945|19.67105
20251113174352864|19.61676
20251113174452883|19.34528
20251113174552938|19.37241
20251113174652996|19.67105
20251113174753114|19.67105
20251113174853465|19.72537
20251113174953531|19.72537
20251113175053544|19.88831
20251113175153616|19.56244
20251113175253629|19.69821
20251113175353660|19.67105
20251113175453740|19.72537
20251113175553755|19.86118
20251113175654275|19.69821
20251113175754370|19.86118
20251113175854742|19.72537
20251113175954881|19.69821
20251113180055210|19.77969
20251113180155967|19.75253
20251113180255971|19.67105
20251113180355991|19.67105
20251113180456291|19.75253
20251113180556351|19.67105
20251113180656752|19.80685
20251113180756762|19.67105
20251113180857270|19.80685
20251113180957356|19.88831
20251113181057755|19.50815
20251113181157793|19.67105
20251113181258251|19.69821
20251113181358562|23.04794
20251113181458856|19.69821
20251113181558968|19.67105
20251113181659368|19.69821
20251113181759760|19.64389
20251113181859873|19.53531
20251113181959908|19.67105
20251113182054595|19.53531
20251113182154605|19.61676
20251113182254661|19.64389
20251113182354752|19.61676
20251113182454829|19.58963
20251113182554900|19.64389
20251113182655312|19.77969
20251113182755535|19.69821
20251113182855634|19.64389
20251113182955898|19.67105
20251113183055978|19.91547
20251113183156970|19.69821
20251113183257570|19.75253
20251113183357649|19.77969
20251113183457907|19.67105
20251113183558312|19.64389
20251113183658347|19.75253
20251113183758396|19.67105
20251113183858407|19.69821
20251113183958793|19.64389
20251113184058900|19.48105
20251113184158946|19.67105
20251113184258974|19.61676
20251113184358993|19.69821
20251113184459111|19.86118
20251113184559523|19.67105
20251113184659536|19.69821
20251113184759610|19.50815
20251113184859718|19.69821
20251113184959780|19.77969
20251113185059878|19.75253
20251113185159893|19.75253
20251113185259945|18.01483
20251113185359988|19.64389
20251113185500524|19.72537
20251113185600637|19.39957
20251113185700740|19.64389
20251113185801570|19.72537
20251113185901649|20.51309
20251113190001660|19.69821
20251113190101934|19.72537
20251113190202249|19.64389
20251113190302770|19.80685
20251113190402894|19.64389
20251113190503198|19.64389
20251113190603491|19.69821
20251113190703515|19.77969
20251113190804730|19.64389
20251113190904768|19.64389
20251113191004859|19.64389
20251113191104943|19.77969
20251113191205315|19.67105
20251113191305403|19.67105
20251113191405982|19.69821
20251113191505988|19.69821
20251113191606607|19.72537
20251113191706664|19.64389
20251113191807248|19.64389
20251113191907515|19.64389
20251113192007884|19.67105
20251113192107931|19.64389
20251113192208360|19.42673
20251113192308484|19.61676
20251113192408968|19.64389
20251113192508979|19.61676
20251113192609204|19.61676
20251113192712667|19.58963
20251113192812720|19.69821
20251113192912769|19.64389
20251113193012794|19.64389
20251113193112892|19.72537
20251113193212999|19.67105
20251113193313116|19.64389
20251113193413202|19.69821
20251113193513606|19.56244
20251113193613667|20.35007
20251113193713753|19.58963
20251113193813852|19.64389
20251113193913879|19.64389
20251113194013994|19.75253
20251113194114386|19.56244
20251113194214872|19.80685
20251113194314907|19.67105
20251113194414968|19.72537
20251113194515669|19.64389
20251113194616240|19.67105
20251113194716265|19.64389
20251113194816729|19.56244
20251113194916840|19.50815
20251113195017177|19.58963
20251113195117533|19.58963
20251113195217686|19.10092
20251113195317735|19.61676
20251113195418128|19.53531
20251113195518722|19.61676
20251113195618823|19.64389
20251113195718918|19.75253
20251113195819405|19.67105
20251113195919568|19.61676
20251113200019633|19.58963
20251113200119652|19.48105
20251113200220456|19.75253
20251113200320507|19.58963
20251113200420532|19.58963
20251113200520679|19.56244
20251113200621298|19.64389
20251113200721552|19.61676
20251113200821639|19.53531
20251113200921667|19.64389
20251113201022668|19.61676
20251113201122758|19.64389
20251113201222822|19.56244
20251113201322906|19.61676
20251113201423396|19.80685
20251113201523677|19.39957
20251113201623793|19.53531
20251113201723815|19.64389
20251113201824266|19.58963
20251113201924866|19.58963
20251113202024885|19.58963
20251113202112582|19.50815
20251113202212669|19.53531
20251113202312753|19.61676
20251113202412803|19.53531
20251113202512816|19.61676
20251113202612869|19.58963
20251113202712879|19.61676
20251113202812896|19.53531
20251113202913277|19.53531
20251113203013413|19.61676
20251113203113701|19.53531
20251113203213802|19.56244
20251113203313857|19.61676
20251113203413859|19.61676
20251113203513900|19.53531
20251113203613969|19.64389
20251113203713971|19.61676
20251113203814925|19.61676
20251113203914987|19.80685
20251113204015467|19.58963
20251113204115870|19.64389
20251113204215922|19.58963
20251113204315998|19.53531
20251113204416364|19.50815
20251113204516383|19.56244
20251113204616600|19.75253
20251113204716722|20.05124
20251113204816800|19.88831
20251113204916817|19.58963
20251113205016915|19.69821
20251113205116992|19.75253
20251113205217117|19.64389
20251113205317353|19.58963
20251113205417665|19.58963
20251113205517749|19.56244
20251113205618256|19.45386
20251113205718267|19.56244
20251113205818825|19.64389
20251113205918902|19.61676
20251113210019383|19.64389
20251113210119802|19.26382
20251113210219987|19.53531
20251113210320158|19.64389
20251113210420618|19.69821
20251113210520736|19.64389
20251113210620737|19.58963
20251113210720816|19.58963
20251113210821805|19.58963
20251113210921898|19.56244
20251113211022419|19.53531
20251113211122493|19.50815
20251113211223599|19.61676
20251113211323718|19.61676
20251113211423769|19.39957
20251113211523810|19.72537
20251113211624313|19.53531
20251113211724701|19.53531
20251113211824888|19.61676
20251113211924973|19.64389
20251113212025501|19.58963
20251113212125839|19.64389
20251113212225934|19.48105
20251113212325949|19.50815
20251113212426151|19.61676
20251113212526525|19.48105
20251113212626549|19.50815
20251113212726960|19.42673
20251113212827726|19.61676
20251113212927954|19.56244
20251113213028390|19.50815
20251113213128395|19.50815
20251113213228612|19.56244
20251113213328622|19.56244
20251113213428717|19.45386
20251113213528989|19.29095
20251113213629144|19.42673
20251113213729242|19.50815
20251113213829267|19.48105
20251113213929364|19.99695
20251113214029429|19.50815
20251113214129956|19.67105
20251113214230111|19.53531
20251113214330918|19.64389
20251113214430966|19.48105
20251113214530988|19.50815
20251113214631592|19.50815
20251113214731666|19.56244
20251113214831792|19.45386
20251113214931856|20.32291
20251113215031864|19.56244
20251113215131937|19.56244
20251113215231975|13.89139
20251113215332236|19.53531
20251113215432714|19.39957
20251113215532790|19.50815
20251113215632996|19.45386
20251113215733394|19.39957
20251113215833412|19.50815
20251113215933991|19.64389
20251113220034988|18.66656
20251113220135679|19.72537
20251113220235736|19.50815
20251113220335808|19.50815
20251113220435876|19.50815
20251113220535879|19.45386
20251113220635937|19.50815
20251113220735944|19.53531
20251113220836558|19.50815
20251113220936692|19.42673
20251113221036731|19.48105
20251113221137188|19.15521
20251113221237971|19.45386
20251113221338571|19.34528
20251113221438839|19.56244
20251113221538866|19.50815
20251113221638937|19.50815
20251113221738964|19.48105
20251113221839358|19.48105
20251113221939412|19.48105
20251113222039662|19.48105
20251113222130593|19.48105
20251113222230791|19.50815
20251113222330851|19.50815
20251113222430929|19.50815
20251113222530986|19.50815
20251113222631519|19.45386
20251113222731634|19.39957
20251113222831797|19.39957
20251113222931882|19.37241
20251113223031926|19.67105
20251113223131974|18.96521
20251113223232740|19.53531
20251113223332859|19.39957
20251113223432944|19.23669
20251113223532969|19.31815
20251113223633129|19.42673
20251113223733684|19.53531
20251113223833768|19.86118
20251113223933978|19.45386
20251113224034322|19.72537
20251113224134595|19.50815
20251113224234807|19.45386
20251113224334885|19.50815
20251113224434968|19.50815
20251113224535214|19.50815
20251113224635842|19.50815
20251113224735948|19.50815
20251113224835983|19.50815
20251113224936720|19.39957
20251113225036734|19.50815
20251113225136763|19.48105
20251113225236771|19.48105
20251113225336801|19.39957
20251113225436875|19.34528
20251113225536971|19.48105
20251113225637829|19.50815
20251113225737833|19.39957
20251113225837992|19.50815
20251113225938111|19.48105
20251113230038300|19.42673
20251113230138518|19.58963
20251113230238635|19.07376
20251113230338811|19.42673
20251113230438910|19.39957
20251113230539367|19.23669
20251113230639537|19.50815
20251113230739768|19.39957
20251113230839878|19.50815
20251113230939926|19.50815
20251113231040476|19.37241
20251113231140483|19.45386
20251113231240573|19.37241
20251113231340648|19.39957
20251113231440984|19.69821
20251113231541976|19.39957
20251113231642386|19.39957
20251113231742395|19.50815
20251113231842486|19.48105
20251113231942580|19.50815
20251113232042705|19.39957
20251113232142811|19.37241
20251113232242968|19.45386
20251113232343170|19.45386
20251113232443840|19.42673
20251113232543860|19.39957
20251113232643914|19.58963
20251113232743951|19.50815
20251113232844156|19.50815
20251113232944878|19.34528
20251113233044948|19.34528
20251113233145160|19.39957
20251113233245931|19.61676
20251113233345978|19.42673
20251113233446285|19.37241
20251113233546543|16.73685
20251113233646600|19.45386
20251113233746643|19.48105
20251113233846719|19.48105
20251113233946757|19.29095
20251113234046861|19.39957
20251113234146896|19.42673
20251113234246924|19.42673
20251113234347204|19.50815
20251113234447895|19.77969
20251113234547943|19.50815
20251113234647988|19.48105
20251113234748698|19.56244
20251113234848778|19.53531
20251113234948845|19.26382
20251113235048943|19.64389
20251113235148989|19.39957
20251113235249524|19.37241
20251113235349552|19.39957
20251113235449596|19.34528
20251113235549712|19.34528
20251113235649739|19.39957
20251113235750185|19.45386
20251113235850770|19.50815
20251113235950814|19.37241