20251115000034269|18.99234
20251115000134503|18.85663
20251115000234847|18.91092
20251115000334945|18.96521
20251115000435264|19.10092
20251115000535404|18.96521
20251115000635482|18.96521
20251115000735749|18.99234
20251115000835841|19.07376
20251115000935916|18.99234
20251115001036850|19.0195
20251115001136857|18.93805
20251115001236873|18.91092
20251115001336901|18.96521
20251115001436950|19.07376
20251115001537129|19.12805
20251115001637612|18.85663
20251115001737636|18.93805
20251115001837658|18.99234
20251115001937679|19.0195
20251115002037774|18.99234
20251115002137779|18.82947
20251115002237866|18.99234
20251115002337923|18.99234
20251115002437946|18.91092
20251115002535600|18.80234
20251115002635713|18.99234
20251115002735787|18.91092
20251115002835800|18.82947
20251115002935890|18.91092
20251115003035973|18.85663
20251115003136332|18.99234
20251115003236395|18.88376
20251115003336829|19.07376
20251115003436869|18.99234
20251115003536970|19.07376
20251115003637109|19.04663
20251115003737128|18.99234
20251115003837678|19.39957
20251115003937720|18.66656
20251115004037800|18.80234
20251115004137842|18.91092
20251115004237902|18.96521
20251115004338226|18.99234
20251115004438379|18.96521
20251115004538406|18.93805
20251115004638864|18.88376
20251115004738899|18.96521
20251115004838982|18.91092
20251115004939390|18.91092
20251115005039404|18.82947
20251115005139799|18.82947
20251115005239918|18.88376
20251115005339977|18.99234
20251115005439991|18.96521
20251115005539998|18.85663
20251115005640316|18.88376
20251115005740854|18.82947
20251115005840934|18.80234
20251115005940993|18.88376
20251115010041934|19.10092
20251115010141993|18.88376
20251115010242324|18.96521
20251115010342335|18.85663
20251115010442749|18.91092
20251115010542808|19.07376
20251115010642847|18.93805
20251115010742929|18.96521
20251115010843365|18.82947
20251115010943476|18.91092
20251115011043532|18.96521
20251115011143614|18.91092
20251115011243741|18.91092
20251115011343788|19.07376
20251115011443843|19.07376
20251115011544130|18.96521
20251115011644244|18.91092
20251115011744568|19.10092
20251115011844963|19.07376
20251115011945190|18.88376
20251115012045242|19.86118
20251115012145729|18.93805
20251115012245841|18.96521
20251115012345980|19.0195
20251115012446324|19.07376
20251115012546392|18.99234
20251115012646396|18.93805
20251115012746946|18.72086
20251115012846985|18.93805
20251115012947674|18.85663
20251115013047755|18.88376
20251115013147874|19.0195
20251115013247980|18.82947
20251115013348881|18.80234
20251115013448917|18.85663
20251115013548991|18.36789
20251115013649651|18.88376
20251115013749729|18.88376
20251115013849800|18.80234
20251115013949825|18.77515
20251115014049922|19.0195
20251115014149931|18.82947
20251115014250482|18.77515
20251115014350875|18.80234
20251115014450910|18.80234
20251115014550991|18.96521
20251115014651346|18.93805
20251115014751784|18.82947
20251115014851898|18.80234
20251115014952220|18.85663
20251115015052229|18.74802
20251115015152997|18.6394
20251115015253401|18.82947
20251115015353518|18.93805
20251115015453596|18.80234
20251115015553652|18.88376
20251115015653681|18.85663
20251115015753753|18.82947
20251115015853913|18.85663
20251115015953927|18.93805
20251115020054734|18.96521
20251115020154878|19.07376
20251115020255278|18.88376
20251115020355372|18.85663
20251115020455853|18.77515
20251115020555904|18.85663
20251115020656416|18.88376
20251115020756668|18.93805
20251115020857269|18.91092
20251115020957344|18.93805
20251115021057567|18.91092
20251115021157673|18.96521
20251115021258141|18.88376
20251115021358890|18.80234
20251115021458940|19.07376
20251115021559192|18.93805
20251115021659280|18.74802
20251115021759335|18.82947
20251115021859997|18.93805
20251115022000106|18.85663
20251115022100552|19.0195
20251115022200991|18.77515
20251115022301116|18.96521
20251115022401574|18.96521
20251115022501693|18.80234
20251115022555590|18.72086
20251115022655660|18.77515
20251115022755720|18.93805
20251115022855740|18.53079
20251115022955772|18.82947
20251115023055860|18.69373
20251115023155899|18.91092
20251115023255995|18.85663
20251115023356398|18.72086
20251115023456696|18.80234
20251115023556772|18.85663
20251115023656806|18.88376
20251115023756859|18.91092
20251115023856953|18.82947
20251115023956981|18.82947
20251115024057215|18.77515
20251115024157239|18.93805
20251115024257774|18.72086
20251115024357889|18.80234
20251115024458298|18.82947
20251115024558300|18.72086
20251115024658811|18.85663
20251115024758845|18.80234
20251115024859325|18.80234
20251115024959373|18.93805
20251115025059834|18.72086
20251115025159859|18.77515
20251115025300411|18.80234
20251115025400480|18.69373
20251115025500903|18.91092
20251115025601228|18.58511
20251115025701478|18.85663
20251115025801525|18.72086
20251115025902387|18.72086
20251115030002668|18.72086
20251115030102781|18.77515
20251115030202983|18.82947
20251115030303143|18.80234
20251115030403239|18.96521
20251115030503629|18.80234
20251115030603634|19.07376
20251115030704159|18.77515
20251115030804835|18.96521
20251115030904914|18.80234
20251115031004998|18.69373
20251115031105299|18.74802
20251115031205319|18.69373
20251115031305856|18.82947
20251115031405858|18.88376
20251115031506422|18.82947
20251115031606485|18.82947
20251115031706998|18.80234
20251115031807675|18.72086
20251115031907692|18.72086
20251115032007731|18.80234
20251115032108174|18.69373
20251115032208263|18.85663
20251115032308696|18.69373
20251115032408724|19.23669
20251115032509252|18.72086
20251115032609301|18.72086
20251115032709674|18.80234
20251115032809753|18.80234
20251115032909760|18.80234
20251115033009808|18.82947
20251115033109861|18.69373
20251115033209981|18.72086
20251115033310386|18.72086
20251115033410751|18.55798
20251115033510963|18.85663
20251115033611470|18.72086
20251115033711532|18.77515
20251115033811617|18.72086
20251115033911682|18.74802
20251115034011885|18.80234
20251115034111906|18.69373
20251115034211907|18.85663
20251115034311978|18.85663
20251115034412758|18.82947
20251115034512784|18.69373
20251115034612866|18.99234
20251115034712882|16.38272
20251115034812998|18.80234
20251115034913492|18.82947
20251115035013539|18.88376
20251115035113606|18.53079
20251115035213656|18.69373
20251115035313680|18.77515
20251115035413724|18.74802
20251115035513926|18.69373
20251115035613967|18.66656
20251115035714746|18.6394
20251115035814870|18.85663
20251115035914932|18.85663
20251115040015323|18.77515
20251115040115357|18.88376
20251115040215883|18.80234
20251115040315914|18.77515
20251115040415952|17.71594
20251115040516648|18.61227
20251115040616719|18.72086
20251115040716723|18.77515
20251115040816843|18.85663
20251115040916892|18.85663
20251115041016968|18.80234
20251115041117395|18.82947
20251115041217440|18.80234
20251115041317545|18.77515
20251115041417863|18.80234
20251115041517898|18.66656
20251115041618102|18.66656
20251115041718796|18.82947
20251115041818915|18.93805
20251115041918989|18.93805
20251115042019107|18.72086
20251115042119356|18.72086
20251115042219804|18.85663
20251115042319806|18.69373
20251115042419874|18.74802
20251115042519887|18.85663
20251115042612590|18.72086
20251115042712920|18.80234
20251115042812984|18.74802
20251115042912999|18.88376
20251115043013592|18.85663
20251115043113638|18.93805
20251115043213790|18.80234
20251115043313995|18.93805
20251115043414103|18.74802
20251115043514333|18.96521
20251115043614830|18.80234
20251115043714944|18.80234
20251115043815893|19.18237
20251115043916145|18.93805
20251115044016607|18.96521
20251115044116609|18.85663
20251115044216726|18.93805
20251115044316802|18.82947
20251115044416809|18.93805
20251115044516867|18.85663
20251115044616872|18.69373
20251115044716955|18.80234
20251115044816999|18.80234
20251115044917144|18.82947
20251115045017936|18.82947
20251115045118187|18.82947
20251115045218263|18.55798
20251115045318370|18.69373
20251115045418833|18.72086
20251115045518849|18.80234
20251115045618893|18.85663
20251115045719307|18.82947
20251115045819354|18.96521
20251115045919434|18.93805
20251115050019516|18.93805
20251115050119525|18.82947
20251115050219952|19.0195
20251115050320359|18.88376
20251115050420734|18.58511
20251115050520788|18.88376
20251115050620808|18.82947
20251115050720927|18.85663
20251115050820943|18.77515
20251115050920980|18.80234
20251115051021647|18.72086
20251115051121728|18.74802
20251115051221801|18.80234
20251115051321863|18.69373
20251115051421934|18.74802
20251115051522311|18.72086
20251115051622446|18.93805
20251115051722543|18.74802
20251115051822881|18.82947
20251115051922985|18.72086
20251115052023653|18.82947
20251115052123742|18.93805
20251115052223851|18.6394
20251115052323986|18.82947
20251115052424602|18.80234
20251115052524670|18.88376
20251115052624675|18.88376
20251115052724787|18.80234
20251115052824897|18.85663
20251115052924926|18.80234
20251115053024938|18.99234
20251115053124963|18.69373
20251115053225696|18.85663
20251115053325730|18.82947
20251115053425782|18.72086
20251115053525788|18.85663
20251115053625817|18.77515
20251115053725882|18.85663
20251115053825982|18.53079
20251115053925997|18.80234
20251115054026105|18.80234
20251115054126225|18.82947
20251115054226347|18.77515
20251115054326598|18.93805
20251115054426945|18.80234
20251115054526953|18.88376
20251115054627265|18.69373
20251115054727533|18.39502
20251115054827661|18.72086
20251115054927911|18.96521
20251115055028162|18.80234
20251115055128507|18.66656
20251115055228710|18.72086
20251115055328781|18.77515
20251115055429243|18.74802
20251115055529492|18.6394
20251115055629727|18.80234
20251115055729759|18.80234
20251115055830243|18.58511
20251115055930294|18.53079
20251115060030767|18.4765
20251115060130777|18.80234
20251115060231287|18.61227
20251115060331370|18.80234
20251115060431803|18.74802
20251115060531868|18.77515
20251115060632290|18.82947
20251115060732990|18.77515
20251115060833328|18.6394
20251115060933557|18.6394
20251115061033628|18.85663
20251115061133726|18.82947
20251115061233855|18.6394
20251115061333942|18.61227
20251115061434379|18.77515
20251115061534394|18.80234
20251115061634852|18.80234
20251115061734908|18.93805
20251115061835381|18.93805
20251115061935402|18.91092
20251115062035985|18.85663
20251115062136958|18.85663
20251115062237517|18.85663
20251115062337629|18.72086
20251115062437719|18.85663
20251115062537744|18.80234
20251115062630590|18.91092
20251115062730676|18.69373
20251115062830732|18.80234
20251115062930854|18.77515
20251115063030910|18.80234
20251115063130979|18.72086
20251115063231995|18.85663
20251115063332530|18.93805
20251115063432539|18.85663
20251115063532994|18.85663
20251115063633689|18.72086
20251115063733796|18.82947
20251115063833868|18.80234
20251115063933892|18.61227
20251115064033970|18.82947
20251115064134364|18.66656
20251115064234385|18.58511
20251115064334929|18.74802
20251115064434978|18.44934
20251115064535771|18.55798
20251115064635888|18.53079
20251115064736914|18.72086
20251115064836938|18.55798
20251115064936957|18.6394
20251115065037125|18.6394
20251115065137976|18.66656
20251115065238843|18.58511
20251115065338942|18.69373
20251115065438994|18.4765
20251115065539399|18.72086
20251115065639807|18.77515
20251115065739823|18.74802
20251115065839868|18.74802
20251115065939978|18.80234
20251115070039981|18.80234
20251115070140555|18.61227
20251115070240584|18.77515
20251115070340647|18.66656
20251115070440748|18.61227
20251115070540867|18.72086
20251115070640916|18.55798
20251115070740922|18.74802
20251115070840980|18.72086
20251115070941685|18.72086
20251115071041733|18.74802
20251115071141746|18.88376
20251115071241811|18.61227
20251115071341899|18.82947
20251115071441984|18.88376
20251115071541999|18.77515
20251115071642956|18.53079
20251115071743434|18.82947
20251115071843769|18.66656
20251115071943862|18.72086
20251115072043905|18.66656
20251115072143909|18.53079
20251115072244214|19.07376
20251115072344628|18.69373
20251115072444730|18.53079
20251115072544761|18.77515
20251115072644849|18.58511
20251115072744917|18.69373
20251115072844998|18.55798
20251115072945371|18.61227
20251115073045402|18.82947
20251115073145754|16.41
20251115073245864|14.68823
20251115073345958|18.77515
20251115073446559|18.58511
20251115073546701|18.53079
20251115073646735|18.69373
20251115073746771|18.66656
20251115073846880|18.4765
20251115073946941|18.66656
20251115074046953|18.58511
20251115074146997|18.42218
20251115074247418|18.66656
20251115074347514|18.82947
20251115074447549|18.80234
20251115074547642|18.1506
20251115074647761|17.52573
20251115074747856|18.74802
20251115074847938|18.74802
20251115074947978|18.61227
20251115075048883|18.58511
20251115075148976|18.69373
20251115075249250|18.66656
20251115075349358|18.72086
20251115075449450|18.44934
20251115075549472|18.69373
20251115075649478|18.69373
20251115075749494|18.80234
20251115075849506|18.66656
20251115075949520|18.55798
20251115080049884|18.72086
20251115080149892|18.80234
20251115080250395|18.72086
20251115080350482|18.96521
20251115080450921|18.66656
20251115080550924|18.80234
20251115080651376|18.69373
20251115080751624|18.82947
20251115080851899|18.58511
20251115080951927|18.74802
20251115081051959|18.58511
20251115081152726|18.69373
20251115081252965|18.69373
20251115081353485|18.77515
20251115081453596|18.55798
20251115081553646|18.61227
20251115081654233|18.61227
20251115081754987|18.66656
20251115081855709|18.72086
20251115081955728|18.55798
20251115082055804|18.50363
20251115082155901|18.66656
20251115082255958|18.6394
20251115082356387|18.69373
20251115082456488|18.72086
20251115082556523|18.55798
20251115082649761|18.58511
20251115082749796|18.80234
20251115082849876|18.91092
20251115082949987|18.61227
20251115083050287|18.82947
20251115083150924|18.85663
20251115083250984|16.11011
20251115083351156|18.66656
20251115083451240|18.80234
20251115083551703|18.80234
20251115083651934|18.72086
20251115083751943|18.80234
20251115083852294|18.80234
20251115083952387|18.69373
20251115084052503|18.82947
20251115084152684|18.6394
20251115084252779|18.77515
20251115084352819|18.69373
20251115084452928|18.58511
20251115084553547|18.72086
20251115084653744|18.80234
20251115084753807|18.53079
20251115084853898|18.80234
20251115084953941|18.66656
20251115085053989|18.58511
20251115085154615|18.58511
20251115085254844|18.58511
20251115085354891|18.55798
20251115085455716|18.66656
20251115085555727|18.61227
20251115085655898|18.72086
20251115085755943|18.53079
20251115085856324|18.61227
20251115085956362|18.58511
20251115090056499|18.80234
20251115090156505|18.50363
20251115090256525|18.80234
20251115090356629|18.69373
20251115090456720|18.74802
20251115090557116|18.66656
20251115090657844|18.6394
20251115090757938|18.72086
20251115090858408|18.6394
20251115090958489|18.6394
20251115091058523|18.53079
20251115091158982|18.58511
20251115091259290|18.6394
20251115091359594|18.55798
20251115091459653|18.77515
20251115091600166|18.72086
20251115091700201|18.69373
20251115091800798|18.69373
20251115091900850|18.6394
20251115092001408|18.66656
20251115092101481|18.4765
20251115092202544|18.69373
20251115092302664|18.61227
20251115092402668|18.58511
20251115092502764|19.07376
20251115092603300|18.61227
20251115092703356|18.6394
20251115092803386|18.6394
20251115092903479|18.69373
20251115093003547|18.69373
20251115093103896|18.77515
20251115093203925|18.69373
20251115093303939|18.69373
20251115093404444|18.6394
20251115093504511|18.88376
20251115093604516|18.77515
20251115093704603|18.69373
20251115093804683|18.72086
20251115093904804|18.55798
20251115094004875|18.72086
20251115094105147|18.80234
20251115094205230|18.55798
20251115094305781|18.61227
20251115094405874|18.6394
20251115094505969|18.55798
20251115094605980|18.72086
20251115094706888|18.80234
20251115094807915|18.44934
20251115094907958|18.53079
20251115095007970|18.44934
20251115095108615|18.53079
20251115095208721|18.4765
20251115095308735|18.61227
20251115095408813|18.74802
20251115095508979|18.42218
20251115095609512|19.20953
20251115095709572|18.66656
20251115095809783|18.58511
20251115095909968|18.74802
20251115100009985|18.42218
20251115100110433|18.72086
20251115100210951|18.69373
20251115100311196|18.66656
20251115100411937|18.82947
20251115100511982|18.61227
20251115100611985|18.58511
20251115100712420|18.39502
20251115100812496|18.69373
20251115100912589|18.58511
20251115101012953|18.82947
20251115101113256|18.88376
20251115101213364|18.69373
20251115101313540|18.69373
20251115101413598|18.72086
20251115101514127|18.69373
20251115101614524|18.69373
20251115101714643|18.66656
20251115101814666|18.55798
20251115101915776|18.69373
20251115102015795|18.69373
20251115102115848|18.58511
20251115102215974|18.66656
20251115102316136|18.6394
20251115102416312|18.69373
20251115102516664|18.58511
20251115102616735|18.61227
20251115102709610|18.6394
20251115102809736|18.77515
20251115102909833|18.72086
20251115103009845|18.66656
20251115103109929|18.74802
20251115103209980|18.66656
20251115103310856|18.61227
20251115103410910|18.61227
20251115103510994|18.6394
20251115103611689|18.55798
20251115103711931|18.77515
20251115103812515|18.66656
20251115103912627|18.69373
20251115104012654|18.96521
20251115104112704|18.58511
20251115104212721|18.72086
20251115104312762|18.66656
20251115104412802|18.69373
20251115104512915|18.28644
20251115104612976|20.26859
20251115104713438|18.58511
20251115104813509|18.6394
20251115104913612|18.6394
20251115105013858|18.69373
20251115105113893|18.66656
20251115105213962|18.66656
20251115105313980|18.61227
20251115105414691|18.69373
20251115105514804|18.6394
20251115105614855|18.61227
20251115105714966|18.61227
20251115105815135|18.66656
20251115105915668|18.72086
20251115110015738|18.58511
20251115110115849|18.58511
20251115110216287|18.6394
20251115110316393|18.61227
20251115110416875|18.72086
20251115110516977|18.66656
20251115110617458|18.66656
20251115110717499|18.66656
20251115110818505|18.55798
20251115110918752|18.80234
20251115111018757|18.58511
20251115111118873|18.55798
20251115111218877|18.69373
20251115111318944|18.66656
20251115111419778|18.72086
20251115111519844|18.6394
20251115111620351|18.66656
20251115111720639|18.69373
20251115111820980|18.66656
20251115111921520|18.69373
20251115112021622|18.58511
20251115112121646|18.66656
20251115112222270|18.66656
20251115112322384|18.69373
20251115112422815|18.58511
20251115112522927|18.6394
20251115112623484|18.69373
20251115112723522|18.58511
20251115112823638|18.58511
20251115112923974|18.50363
20251115113024355|18.74802
20251115113124443|18.6394
20251115113224488|18.6394
20251115113324601|18.69373
20251115113424725|18.4765
20251115113524770|18.44934
20251115113624796|18.72086
20251115113724851|18.69373
20251115113824867|18.66656
20251115113924892|18.61227
20251115114024942|18.58511
20251115114125542|18.58511
20251115114225609|18.55798
20251115114325727|18.69373
20251115114425813|18.61227
20251115114526100|18.61227
20251115114626192|18.61227
20251115114726753|18.69373
20251115114826794|18.58511
20251115114927272|18.58511
20251115115027352|18.58511
20251115115127815|18.69373
20251115115227848|18.66656
20251115115328450|18.55798
20251115115428941|18.69373
20251115115528992|18.61227
20251115115629112|18.6394
20251115115729630|18.61227
20251115115829672|18.6394
20251115115930155|18.72086
20251115120030180|18.55798
20251115120130779|18.91092
20251115120230964|18.69373
20251115120331392|18.72086
20251115120431554|18.74802
20251115120531999|18.66656
20251115120632101|18.58511
20251115120732648|18.53079
20251115120832887|18.58511
20251115120932890|18.61227
20251115121032894|18.58511
20251115121133889|18.66656
20251115121233986|18.50363
20251115121334437|18.58511
20251115121434482|18.6394
20251115121535103|18.6394
20251115121635225|18.66656
20251115121735620|18.69373
20251115121835665|18.69373
20251115121936104|18.6394
20251115122036227|18.58511
20251115122136690|18.58511
20251115122236790|18.61227
20251115122337179|18.53079
20251115122437396|18.61227
20251115122537723|18.61227
20251115122637761|18.61227
20251115122730598|18.61227
20251115122830614|18.66656
20251115122930795|18.61227
20251115123030884|18.72086
20251115123130927|18.61227
20251115123231499|18.66656
20251115123331616|18.55798
20251115123431745|18.61227
20251115123531845|18.58511
20251115123631901|18.69373
20251115123731923|18.66656
20251115123831938|18.66656
20251115123931980|18.74802
20251115124032893|18.66656
20251115124133146|18.61227
20251115124233236|18.69373
20251115124333518|18.6394
20251115124433931|18.72086
20251115124533966|18.69373
20251115124634455|18.69373
20251115124734789|18.69373
20251115124834928|18.61227
20251115124934932|18.58511
20251115125035842|18.93805
20251115125135888|18.6394
20251115125235978|18.6394
20251115125336961|18.58511
20251115125437641|18.61227
20251115125537726|18.66656
20251115125637732|18.6394
20251115125737741|18.66656
20251115125837854|18.53079
20251115125937930|18.58511
20251115130037980|18.72086
20251115130138907|18.58511
20251115130238916|18.66656
20251115130338942|18.55798
20251115130438975|18.58511
20251115130539205|18.72086
20251115130639260|18.77515
20251115130739826|18.66656
20251115130839936|18.50363
20251115130940130|18.69373
20251115131040885|18.58511
20251115131140975|18.66656
20251115131241168|18.72086
20251115131341437|18.66656
20251115131441786|18.61227
20251115131541858|18.74802
20251115131641892|18.61227
20251115131741922|18.69373
20251115131841944|18.6394
20251115131942944|19.15521
20251115132042980|18.4765
20251115132143751|16.95459
20251115132243755|18.28644
20251115132343788|18.6394
20251115132443846|18.74802
20251115132543895|18.66656
20251115132643911|18.66656
20251115132743921|18.66656
20251115132844157|18.69373
20251115132944568|18.72086
20251115133044634|18.69373
20251115133144723|18.61227
20251115133244725|18.66656
20251115133344787|18.61227
20251115133444897|18.66656
20251115133544933|18.66656
20251115133644949|18.6394
20251115133745245|18.74802
20251115133845415|18.80234
20251115133945521|18.53079
20251115134045574|18.69373
20251115134145694|18.09634
20251115134245734|18.77515
20251115134345918|18.66656
20251115134445930|18.69373
20251115134546495|18.66656
20251115134646616|18.69373
20251115134747781|18.72086
20251115134847863|18.74802
20251115134947983|18.69373
20251115135048200|18.66656
20251115135148289|18.66656
20251115135248981|18.69373
20251115135349267|18.72086
20251115135449827|18.72086
20251115135549937|18.66656
20251115135649983|18.69373
20251115135750491|18.72086
20251115135850595|18.77515
20251115135950718|18.74802
20251115140050803|18.82947
20251115140151616|18.58511
20251115140251728|18.58511
20251115140351805|18.69373
20251115140451911|18.6394
20251115140552259|18.69373
20251115140652268|18.77515
20251115140752815|18.58511
20251115140852893|18.66656
20251115140953422|18.72086
20251115141053520|18.74802
20251115141154780|18.69373
20251115141254812|18.61227
20251115141354885|18.69373
20251115141454994|18.82947
20251115141555199|18.66656
20251115141655265|18.66656
20251115141755776|18.69373
20251115141855783|18.72086
20251115141955951|18.66656
20251115142056268|18.6394
20251115142156982|18.77515
20251115142256984|18.69373
20251115142357544|18.58511
20251115142457650|18.61227
20251115142558732|18.85663
20251115142658951|18.66656
20251115142752641|18.82947
20251115142852668|18.66656
20251115142952735|18.69373
20251115143052776|18.69373
20251115143152868|18.69373
20251115143252932|18.61227
20251115143352975|18.61227
20251115143452986|18.80234
20251115143552987|18.85663
20251115143653665|18.6394
20251115143753755|18.74802
20251115143853802|18.72086
20251115143953911|18.69373
20251115144053948|18.69373
20251115144153994|15.94647
20251115144254763|18.44934
20251115144354800|18.66656
20251115144454845|18.66656
20251115144554939|18.74802
20251115144655355|18.74802
20251115144755398|18.80234
20251115144855509|18.80234
20251115144955526|18.66656
20251115145055545|18.74802
20251115145155752|18.74802
20251115145256103|18.74802
20251115145356225|18.80234
20251115145456655|18.80234
20251115145556672|18.66656
20251115145657234|18.72086
20251115145757811|18.82947
20251115145857927|18.72086
20251115145957978|18.74802
20251115150058380|18.82947
20251115150158450|18.77515
20251115150258992|18.72086
20251115150359153|18.77515
20251115150459559|18.96521
20251115150559943|18.69373
20251115150700930|18.69373
20251115150801482|18.80234
20251115150901538|18.82947
20251115151001602|18.69373
20251115151101690|18.72086
20251115151201801|18.80234
20251115151301878|18.82947
20251115151401977|18.77515
20251115151502393|18.80234
20251115151602950|18.82947
20251115151702960|18.80234
20251115151803317|18.55798
20251115151903518|18.58511
20251115152003737|18.55798
20251115152104107|18.72086
20251115152204746|18.69373
20251115152304866|18.74802
20251115152404947|18.72086
20251115152505267|18.82947
20251115152605376|18.80234
20251115152705553|19.23669
20251115152805662|18.91092
20251115152905732|18.72086
20251115153005943|18.82947
20251115153106872|18.77515
20251115153206921|18.72086
20251115153306990|18.80234
20251115153407888|18.82947
20251115153507975|18.77515
20251115153608270|18.85663
20251115153708356|18.88376
20251115153808886|18.80234
20251115153908933|18.80234
20251115154009258|19.04663
20251115154109448|18.66656
20251115154209507|18.80234
20251115154309552|18.85663
20251115154409861|18.80234
20251115154509902|18.82947
20251115154609969|18.93805
20251115154710708|18.82947
20251115154810720|18.82947
20251115154910770|18.82947
20251115155010879|18.82947
20251115155110894|18.80234
20251115155210993|18.77515
20251115155311241|18.82947
20251115155411720|18.99234
20251115155511766|18.91092
20251115155611945|18.80234
20251115155711978|18.88376
20251115155812108|18.82947
20251115155912512|18.93805
20251115160012663|18.93805
20251115160112737|18.74802
20251115160212841|18.88376
20251115160312888|18.91092
20251115160412954|18.91092
20251115160513617|18.93805
20251115160613636|18.80234
20251115160713731|18.85663
20251115160813840|18.61227
20251115160913865|18.74802
20251115161014699|18.80234
20251115161114832|18.80234
20251115161214859|18.93805
20251115161314861|18.88376
20251115161415191|18.82947
20251115161515738|18.88376
20251115161615853|16.90018
20251115161715921|18.85663
20251115161816329|18.88376
20251115161916391|18.91092
20251115162016879|18.91092
20251115162116951|18.82947
20251115162217508|18.82947
20251115162317609|19.04663
20251115162418456|18.85663
20251115162518645|19.12805
20251115162618746|18.96521
20251115162718936|18.82947
20251115162810613|18.96521
20251115162910641|18.66656
20251115163010718|18.91092
20251115163110781|18.82947
20251115163210884|18.91092
20251115163310937|18.80234
20251115163410978|18.91092
20251115163511537|18.80234
20251115163611640|18.93805
20251115163711649|18.85663
20251115163811885|18.88376
20251115163911906|18.80234
20251115164011982|18.93805
20251115164112217|18.88376
20251115164212238|18.88376
20251115164312962|18.82947
20251115164412994|18.80234
20251115164513109|18.82947
20251115164613978|18.88376
20251115164714493|18.99234
20251115164814518|19.04663
20251115164914543|18.99234
20251115165014628|18.85663
20251115165114661|18.80234
20251115165214773|18.93805
20251115165314851|18.72086
20251115165414890|19.04663
20251115165514979|18.93805
20251115165614988|18.99234
20251115165715452|18.93805
20251115165815686|18.88376
20251115165916913|18.93805
20251115170017349|18.85663
20251115170117582|18.85663
20251115170217638|18.85663
20251115170317719|18.93805
20251115170417721|18.88376
20251115170517967|18.96521
20251115170618729|19.15521
20251115170718835|18.88376
20251115170818844|18.99234
20251115170919247|19.10092
20251115171019998|19.10092
20251115171120574|19.12805
20251115171220597|18.93805
20251115171320661|19.20953
20251115171420750|18.88376
20251115171520949|18.93805
20251115171620983|18.69373
20251115171721481|18.85663
20251115171821532|18.96521
20251115171921926|18.91092
20251115172021979|18.91092
20251115172122495|18.96521
20251115172222842|18.96521
20251115172322854|18.93805
20251115172422921|18.91092
20251115172523316|18.96521
20251115172623698|18.91092
20251115172723743|19.10092
20251115172823810|18.82947
20251115172923881|18.80234
20251115173023920|19.20953
20251115173123936|19.10092
20251115173224313|18.93805
20251115173324476|18.96521
20251115173424494|18.85663
20251115173524604|18.91092
20251115173624651|18.93805
20251115173724753|19.04663
20251115173824759|18.85663
20251115173924781|18.99234
20251115174024902|18.66656
20251115174124992|18.85663
20251115174225679|18.96521
20251115174325927|18.93805
20251115174426237|19.0195
20251115174526995|18.88376
20251115174627206|18.80234
20251115174727241|18.82947
20251115174827246|18.96521
20251115174927347|18.93805
20251115175027382|18.93805
20251115175127403|19.0195
20251115175227491|18.96521
20251115175327536|18.85663
20251115175427595|18.99234
20251115175527676|18.88376
20251115175628136|18.99234
20251115175728295|18.93805
20251115175828668|18.96521
20251115175928961|18.85663
20251115180029269|19.07376
20251115180129831|18.82947
20251115180229892|18.88376
20251115180329905|18.96521
20251115180430451|18.85663
20251115180530654|18.82947
20251115180630951|18.91092
20251115180730956|18.91092
20251115180831545|18.93805
20251115180931976|18.82947
20251115181032964|18.96521
20251115181133145|18.82947
20251115181233535|19.0195
20251115181333646|18.82947
20251115181433740|18.93805
20251115181533990|18.96521
20251115181634175|18.85663
20251115181734623|18.88376
20251115181834669|18.74802
20251115181934768|18.85663
20251115182034846|18.85663
20251115182134930|19.07376
20251115182235503|18.93805
20251115182335862|18.72086
20251115182436487|18.91092
20251115182536511|18.99234
20251115182636579|18.85663
20251115182736621|18.93805
20251115182830588|18.99234
20251115182930630|18.96521
20251115183030664|18.88376
20251115183130701|18.91092
20251115183230763|18.99234
20251115183330788|18.96521
20251115183430824|18.88376
20251115183530900|18.88376
20251115183631236|18.91092
20251115183731965|18.88376
20251115183831979|18.85663
20251115183931984|18.88376
20251115184032645|18.91092
20251115184132993|18.96521
20251115184233242|18.88376
20251115184333365|18.88376
20251115184433380|18.91092
20251115184533799|18.93805
20251115184633976|18.93805
20251115184734353|19.07376
20251115184834966|18.96521
20251115184934977|18.91092
20251115185035400|18.96521
20251115185135554|18.85663
20251115185235650|18.96521
20251115185335775|18.96521
20251115185435791|19.23669
20251115185535897|18.99234
20251115185635898|18.96521
20251115185736150|18.93805
20251115185836229|18.93805
20251115185936263|18.96521
20251115190036267|18.80234
20251115190136584|18.93805
20251115190236794|18.93805
20251115190337265|18.88376
20251115190437481|18.96521
20251115190537883|18.25925
20251115190637910|18.96521
20251115190737958|18.80234
20251115190838781|18.93805
20251115190939122|18.96521
20251115191039731|18.82947
20251115191139798|18.99234
20251115191239804|18.85663
20251115191340430|18.93805
20251115191440587|18.88376
20251115191540594|18.96521
20251115191640667|19.20953
20251115191740784|18.99234
20251115191840848|18.99234
20251115191940865|18.96521
20251115192040923|19.0195
20251115192140989|19.04663
20251115192241109|18.96521
20251115192341387|18.96521
20251115192441514|18.96521
20251115192541962|18.96521
20251115192642597|18.93805
20251115192742745|19.07376
20251115192842767|18.96521
20251115192942778|18.85663
20251115193042853|18.77515
20251115193142911|19.10092
20251115193243227|18.88376
20251115193343775|19.07376
20251115193443822|18.77515
20251115193543925|19.0195
20251115193644946|18.88376
20251115193744948|18.88376
20251115193844977|18.69373
20251115193945249|18.80234
20251115194045759|18.88376
20251115194145844|18.88376
20251115194245934|18.88376
20251115194345969|18.93805
20251115194446164|18.85663
20251115194546234|18.99234
20251115194646648|18.93805
20251115194746754|18.80234
20251115194847127|19.12805
20251115194947997|18.85663
20251115195048897|18.96521
20251115195148983|18.85663
20251115195249626|18.96521
20251115195349981|18.99234
20251115195450286|18.88376
20251115195550370|18.96521
20251115195650402|18.96521
20251115195750522|18.91092
20251115195850895|18.93805
20251115195950992|18.80234
20251115200051159|18.91092
20251115200151489|18.85663
20251115200251530|18.82947
20251115200351592|18.88376
20251115200451651|18.96521
20251115200551770|18.85663
20251115200651957|18.82947
20251115200752632|18.88376
20251115200852727|18.96521
20251115200952769|18.99234
20251115201052953|18.93805
20251115201153280|18.85663
20251115201253563|18.91092
20251115201353634|18.93805
20251115201454658|18.85663
20251115201554675|19.10092
20251115201654720|18.91092
20251115201754784|18.99234
20251115201855165|18.80234
20251115201955624|19.0195
20251115202055670|18.82947
20251115202155824|18.6394
20251115202256242|18.85663
20251115202356348|18.96521
20251115202456799|18.91092
20251115202556916|18.82947
20251115202657318|18.85663
20251115202757388|18.93805
20251115202848584|18.88376
20251115202948606|18.77515
20251115203048667|18.82947
20251115203148677|18.88376
20251115203248752|18.69373
20251115203348815|18.80234
20251115203448987|17.98764
20251115203549449|18.77515
20251115203649508|18.82947
20251115203749614|18.80234
20251115203849650|19.07376
20251115203949658|18.82947
20251115204049956|18.93805
20251115204150371|18.96521
20251115204250582|18.85663
20251115204350996|18.93805
20251115204451862|18.85663
20251115204551878|18.80234
20251115204651934|18.91092
20251115204752141|18.88376
20251115204852725|18.80234
20251115204952991|18.72086
20251115205053159|18.82947
20251115205153322|18.72086
20251115205253354|18.91092
20251115205353366|18.82947
20251115205453914|18.88376
20251115205553919|18.82947
20251115205653920|19.20953
20251115205753992|18.96521
20251115205854634|18.69373
20251115205954680|18.80234
20251115210054767|18.66656
20251115210154808|18.85663
20251115210254855|18.82947
20251115210355206|18.80234
20251115210455227|18.74802
20251115210555784|18.91092
20251115210655859|18.85663
20251115210756450|18.80234
20251115210856535|18.82947
20251115210956647|18.80234
20251115211056718|18.80234
20251115211156763|18.85663
20251115211256774|18.82947
20251115211356810|18.80234
20251115211456933|18.85663
20251115211557180|18.82947
20251115211657493|18.72086
20251115211757771|18.66656
20251115211857778|18.4765
20251115211957870|18.74802
20251115212057948|18.72086
20251115212158111|18.82947
20251115212258814|18.80234
20251115212358896|18.82947
20251115212458925|18.96521
20251115212558969|18.80234
20251115212659427|18.82947
20251115212759847|17.41696
20251115212859928|18.74802
20251115213000264|18.82947
20251115213100763|18.72086
20251115213200811|18.85663
20251115213300925|18.85663
20251115213400995|18.72086
20251115213501740|18.69373
20251115213601753|18.82947
20251115213701800|19.48105
20251115213801892|18.91092
20251115213901956|18.77515
20251115214002354|18.82947
20251115214102401|18.77515
20251115214202892|18.82947
20251115214302933|18.85663
20251115214403101|18.85663
20251115214503269|18.74802
20251115214603773|18.74802
20251115214703780|18.85663
20251115214803787|18.93805
20251115214903796|18.82947
20251115215003886|18.69373
20251115215103991|18.93805
20251115215204473|18.93805
20251115215304527|18.91092
20251115215404613|18.77515
20251115215504654|18.80234
20251115215604796|18.82947
20251115215704876|18.80234
20251115215805376|18.82947
20251115215905529|18.82947
20251115220006149|18.72086
20251115220106276|18.82947
20251115220206538|18.91092
20251115220306629|18.82947
20251115220407523|18.82947
20251115220507540|18.69373
20251115220607632|18.80234
20251115220707657|18.82947
20251115220808310|18.85663
20251115220908669|18.82947
20251115221008727|19.0195
20251115221108728|18.93805
20251115221208760|18.82947
20251115221308764|18.88376
20251115221409739|18.69373
20251115221509807|18.69373
20251115221610206|18.72086
20251115221710262|18.72086
20251115221810768|18.69373
20251115221910865|18.72086
20251115222011274|18.72086
20251115222111296|18.82947
20251115222211811|18.72086
20251115222311839|18.72086
20251115222412294|18.77515
20251115222512938|19.07376
20251115222612994|18.74802
20251115222713282|18.69373
20251115222813443|18.85663
20251115222909611|19.37241
20251115223009893|18.69373
20251115223109978|18.82947
20251115223210913|18.85663
20251115223311184|18.55798
20251115223411233|18.55798
20251115223511239|18.74802
20251115223611573|18.80234
20251115223711602|18.66656
20251115223811678|18.80234
20251115223911793|18.80234
20251115224011802|18.74802
20251115224111860|18.72086
20251115224211914|18.44934
20251115224311935|18.80234
20251115224411936|18.77515
20251115224512429|18.85663
20251115224612482|18.82947
20251115224712492|18.72086
20251115224812510|18.82947
20251115224912840|18.80234
20251115225012908|18.69373
20251115225113984|18.72086
20251115225213989|18.82947
20251115225314286|18.77515
20251115225414922|18.88376
20251115225515413|18.80234
20251115225615891|18.96521
20251115225715918|18.82947
20251115225816942|18.80234
20251115225917434|18.93805
20251115230017534|18.85663
20251115230117603|18.85663
20251115230217672|18.91092
20251115230317784|18.96521
20251115230417871|18.88376
20251115230517969|18.93805
20251115230618285|18.99234
20251115230718493|18.77515
20251115230818572|18.99234
20251115230918998|18.82947
20251115231019570|18.82947
20251115231119642|18.88376
20251115231219722|18.88376
20251115231319796|18.88376
20251115231419819|18.69373
20251115231519905|18.85663
20251115231619927|18.91092
20251115231720475|18.91092
20251115231820530|18.69373
20251115231920663|18.91092
20251115232020780|18.69373
20251115232120794|18.82947
20251115232220871|18.88376
20251115232320882|19.10092
20251115232421110|18.93805
20251115232521605|18.80234
20251115232621656|18.91092
20251115232721728|18.80234
20251115232822188|18.88376
20251115232922461|18.85663
20251115233022994|18.93805
20251115233123881|18.88376
20251115233223885|18.93805
20251115233323942|19.07376
20251115233423952|18.85663
20251115233524622|18.91092
20251115233624651|18.93805
20251115233724670|18.55798
20251115233824677|18.91092
20251115233924770|18.82947
20251115234024865|18.85663
20251115234124969|18.44934
20251115234225101|19.0195
20251115234325620|18.93805
20251115234425852|18.88376
20251115234525922|18.96521
20251115234625982|18.82947
20251115234726708|18.53079
20251115234826763|18.85663
20251115234926780|18.72086
20251115235026855|18.80234
20251115235126993|18.85663
20251115235227564|18.72086
20251115235327672|18.93805
20251115235427917|18.61227
20251115235528755|18.69373
20251115235628787|18.82947
20251115235728844|18.74802
20251115235828881|18.82947
20251115235928984|18.74802