20251117000037728|18.77515
20251117000137782|18.55798
20251117000237806|18.50363
20251117000337883|18.53079
20251117000437968|18.4765
20251117000538309|18.44934
20251117000638355|18.55798
20251117000738831|18.50363
20251117000838852|18.1506
20251117000939327|18.42218
20251117001039494|18.42218
20251117001139812|18.4765
20251117001239900|18.53079
20251117001340330|18.58511
20251117001440418|18.55798
20251117001540822|18.58511
20251117001640994|18.44934
20251117001741408|18.61227
20251117001841490|18.66656
20251117001941903|18.53079
20251117002041992|18.44934
20251117002142427|18.61227
20251117002242852|18.31357
20251117002342936|18.50363
20251117002442992|18.53079
20251117002543457|18.53079
20251117002643905|18.53079
20251117002744214|18.53079
20251117002844229|18.53079
20251117002944503|18.53079
20251117003044836|18.53079
20251117003145317|18.53079
20251117003245404|18.39502
20251117003337590|18.55798
20251117003437600|18.50363
20251117003537829|18.55798
20251117003637964|18.50363
20251117003737985|18.6394
20251117003837990|17.879
20251117003938365|18.58511
20251117004038480|18.4765
20251117004138667|18.50363
20251117004238734|18.44934
20251117004338782|18.53079
20251117004438863|18.58511
20251117004538864|18.42218
20251117004638929|18.53079
20251117004738997|18.53079
20251117004839118|18.53079
20251117004939600|18.53079
20251117005039607|18.53079
20251117005139946|18.50363
20251117005240403|18.4765
20251117005340520|18.53079
20251117005440662|18.55798
20251117005540780|18.53079
20251117005640981|18.53079
20251117005741289|18.53079
20251117005841391|18.44934
20251117005941475|19.18237
20251117010041541|18.4765
20251117010141770|18.53079
20251117010241790|18.61227
20251117010341792|18.55798
20251117010441841|18.42218
20251117010541855|18.53079
20251117010642109|18.44934
20251117010742575|18.50363
20251117010842649|18.44934
20251117010942991|18.28644
20251117011043302|18.44934
20251117011143689|18.42218
20251117011243880|18.50363
20251117011344319|18.4765
20251117011444506|18.58511
20251117011544535|18.53079
20251117011645341|17.98764
20251117011745853|18.53079
20251117011845949|18.4765
20251117011945997|18.42218
20251117012046199|18.4765
20251117012146905|18.4765
20251117012246911|18.53079
20251117012346932|18.53079
20251117012447395|18.39502
20251117012547750|18.4765
20251117012647931|18.44934
20251117012748552|18.39502
20251117012848621|18.50363
20251117012948649|18.50363
20251117013048723|18.44934
20251117013148905|18.4765
20251117013248985|18.44934
20251117013348995|18.72086
20251117013449603|18.44934
20251117013549635|18.4765
20251117013649885|18.44934
20251117013749915|18.31357
20251117013849945|18.39502
20251117013950568|18.44934
20251117014050880|18.53079
20251117014150970|18.31357
20251117014251550|18.36789
20251117014351601|18.4765
20251117014451976|18.50363
20251117014552410|18.44934
20251117014652531|18.39502
20251117014752618|18.1506
20251117014852674|17.96045
20251117014952797|18.4765
20251117015052872|18.4765
20251117015152980|18.58511
20251117015253194|18.58511
20251117015353834|18.42218
20251117015453857|18.44934
20251117015553938|18.4765
20251117015654481|18.42218
20251117015754900|18.42218
20251117015854979|18.20493
20251117015955758|18.4765
20251117020055873|18.53079
20251117020155896|18.4765
20251117020256128|18.42218
20251117020356779|18.42218
20251117020456803|18.50363
20251117020556883|18.42218
20251117020656931|18.55798
20251117020756956|18.44934
20251117020857456|18.44934
20251117020957580|18.58511
20251117021057609|18.44934
20251117021157722|18.53079
20251117021257725|18.42218
20251117021358315|18.4765
20251117021458364|18.39502
20251117021558903|18.42218
20251117021658983|18.42218
20251117021759525|18.42218
20251117021859633|18.44934
20251117022000145|18.28644
20251117022100248|18.44934
20251117022200837|18.44934
20251117022300923|18.42218
20251117022401413|18.28644
20251117022501587|18.39502
20251117022601986|18.39502
20251117022702449|18.42218
20251117022802597|18.4765
20251117022902616|18.36789
20251117023002623|18.4765
20251117023102734|18.28644
20251117023203778|18.53079
20251117023303853|18.31357
20251117023357772|18.44934
20251117023457841|18.69373
20251117023557920|18.53079
20251117023657933|18.39502
20251117023758987|18.42218
20251117023859100|18.53079
20251117023959319|18.50363
20251117024059472|18.44934
20251117024159981|18.44934
20251117024300239|18.42218
20251117024400248|18.44934
20251117024500349|18.4765
20251117024600542|18.36789
20251117024700661|18.44934
20251117024800871|18.42218
20251117024900888|18.20493
20251117025000934|18.4765
20251117025101139|18.4765
20251117025201358|18.55798
20251117025301365|18.42218
20251117025401488|18.4765
20251117025501557|18.53079
20251117025601636|18.42218
20251117025701779|18.20493
20251117025801807|18.44934
20251117025902294|18.28644
20251117030002721|18.53079
20251117030102913|18.4765
20251117030203220|18.4765
20251117030303477|19.04663
20251117030403796|18.4765
20251117030504108|18.55798
20251117030604981|18.39502
20251117030705104|18.39502
20251117030805288|18.58511
20251117030905290|18.4765
20251117031005902|18.39502
20251117031106202|18.39502
20251117031206249|18.44934
20251117031306373|18.39502
20251117031406582|18.44934
20251117031506935|18.44934
20251117031607137|18.31357
20251117031707500|18.53079
20251117031807632|18.42218
20251117031908137|18.42218
20251117032008308|18.42218
20251117032108716|18.44934
20251117032208740|18.39502
20251117032308840|18.42218
20251117032408875|18.53079
20251117032508944|18.39502
20251117032609457|18.44934
20251117032709473|18.42218
20251117032809509|18.31357
20251117032909907|18.50363
20251117033010807|18.31357
20251117033200649|18.31357
20251117033300729|18.25925
20251117033400913|18.28644
20251117033501196|18.42218
20251117033601481|18.42218
20251117033701563|18.39502
20251117033801637|18.42218
20251117033901671|18.42218
20251117034001775|18.39502
20251117034101798|18.31357
20251117034201873|18.44934
20251117034301935|18.4765
20251117034401969|18.31357
20251117034502489|18.42218
20251117034602613|18.31357
20251117034702662|18.39502
20251117034802766|18.31357
20251117034902799|18.39502
20251117035003387|18.31357
20251117035103926|18.28644
20251117035203988|18.58511
20251117035304102|18.28644
20251117035404160|18.34073
20251117035504258|18.25925
20251117035604712|18.34073
20251117035704787|18.34073
20251117035805276|18.1506
20251117035905944|18.44934
20251117040005955|18.23209
20251117040106377|18.31357
20251117040206468|18.42218
20251117040306922|18.34073
20251117040407478|18.17776
20251117040507522|18.25925
20251117040607759|18.31357
20251117040707798|18.36789
20251117040807902|18.50363
20251117040907973|18.28644
20251117041008556|18.28644
20251117041108707|18.31357
20251117041208769|18.39502
20251117041308795|18.34073
20251117041408882|17.96045
20251117041508966|18.42218
20251117041609122|18.28644
20251117041709879|18.17776
20251117041809949|18.31357
20251117041910403|18.31357
20251117042010776|18.42218
20251117042110781|18.55798
20251117042210858|18.39502
20251117042311258|18.20493
20251117042411902|18.34073
20251117042512406|18.25925
20251117042612643|18.28644
20251117042712941|18.31357
20251117042813501|18.17776
20251117042914624|18.39502
20251117043014626|18.34073
20251117043114646|18.25925
20251117043214732|18.44934
20251117043314839|18.25925
20251117043636721|18.31357
20251117043736730|18.55798
20251117043836852|18.28644
20251117043936965|18.31357
20251117044037302|18.31357
20251117044137351|18.25925
20251117044237357|18.31357
20251117044337820|18.28644
20251117044437851|18.28644
20251117044537935|18.34073
20251117044638137|18.34073
20251117044738400|18.31357
20251117044838505|17.47134
20251117044938753|18.31357
20251117045038823|18.28644
20251117045138882|18.44934
20251117045238937|18.12347
20251117045339180|18.36789
20251117045439468|18.28644
20251117045539549|18.25925
20251117045639852|18.23209
20251117045739970|18.17776
20251117045839981|18.17776
20251117045939991|18.42218
20251117050040128|18.31357
20251117050140542|18.23209
20251117050240638|18.25925
20251117050340684|18.25925
20251117050440686|18.31357
20251117050541324|18.28644
20251117050641392|18.44934
20251117050741483|18.28644
20251117050841518|18.34073
20251117050942247|18.31357
20251117051042476|18.28644
20251117051142595|18.4765
20251117051242824|18.31357
20251117051343142|18.25925
20251117051443725|18.28644
20251117051543790|18.39502
20251117051643802|18.28644
20251117051744150|18.28644
20251117051844785|18.17776
20251117051944893|18.25925
20251117052044996|18.25925
20251117052145165|17.77032
20251117052245903|18.4765
20251117052346978|18.12347
20251117052447100|18.28644
20251117052547443|18.25925
20251117052647918|18.25925
20251117052747921|18.25925
20251117052847924|18.25925
20251117052948503|18.31357
20251117053048745|18.1506
20251117053148940|18.25925
20251117053248979|18.17776
20251117053349396|18.82947
20251117053449407|18.1506
20251117053549897|18.28644
20251117053650189|18.42218
20251117053750896|18.17776
20251117053850982|18.17776
20251117053951154|18.23209
20251117054051234|18.25925
20251117054151237|18.31357
20251117054251965|18.17776
20251117054351993|18.25925
20251117054452672|17.90616
20251117054552682|18.25925
20251117054652732|18.25925
20251117054752800|18.20493
20251117054852899|18.42218
20251117054952916|18.31357
20251117055053383|18.28644
20251117055153773|18.36789
20251117055253843|18.36789
20251117055353970|18.28644
20251117055454470|18.25925
20251117055554986|18.20493
20251117055655103|18.17776
20251117055755104|18.17776
20251117055855120|18.36789
20251117055955123|18.31357
20251117060055408|18.1506
20251117060155971|18.20493
20251117060256204|18.28644
20251117060356246|18.28644
20251117060456248|18.28644
20251117060556715|18.31357
20251117060656721|18.23209
20251117060756769|18.01483
20251117060856889|18.31357
20251117060956915|18.25925
20251117061056939|18.36789
20251117061156973|18.25925
20251117061257349|18.1506
20251117061357469|18.1506
20251117061457519|18.20493
20251117061557984|18.20493
20251117061657990|18.1506
20251117061758528|18.25925
20251117061858574|18.23209
20251117061958825|18.17776
20251117062058900|18.31357
20251117062159761|18.42218
20251117062259791|18.42218
20251117062359913|18.25925
20251117062459994|18.1506
20251117062600540|18.25925
20251117062700547|18.17776
20251117062800594|18.17776
20251117062900603|18.17776
20251117063000628|18.34073
20251117063101176|18.20493
20251117063201587|18.17776
20251117063301771|18.20493
20251117063401847|18.17776
20251117063502279|18.25925
20251117063602977|18.17776
20251117063735593|18.1506
20251117063835601|18.20493
20251117063935664|18.01483
20251117064035681|18.20493
20251117064135742|18.17776
20251117064235810|18.25925
20251117064335813|18.31357
20251117064435865|18.1506
20251117064535897|18.25925
20251117064636128|18.20493
20251117064736985|18.23209
20251117064837919|18.28644
20251117064937937|18.1506
20251117065037948|18.20493
20251117065138240|18.25925
20251117065238353|18.36789
20251117065338386|18.25925
20251117065438907|18.20493
20251117065538926|18.55798
20251117065638927|18.20493
20251117065738985|17.74313
20251117065838994|18.1506
20251117065939911|18.25925
20251117070039988|18.25925
20251117070140562|18.17776
20251117070240641|18.28644
20251117070340708|18.01483
20251117070440766|18.17776
20251117070540884|15.34546
20251117070640972|18.17776
20251117070741307|18.1506
20251117070841796|18.28644
20251117070941877|17.98764
20251117071041926|18.28644
20251117071142125|18.17776
20251117071242221|18.23209
20251117071342245|18.01483
20251117071442823|18.09634
20251117071542894|18.1506
20251117071643414|18.17776
20251117071743585|18.09634
20251117071843600|18.20493
20251117071943631|18.1506
20251117072043663|18.06918
20251117072143781|18.1506
20251117072243941|18.28644
20251117072343965|18.1506
20251117072443999|18.31357
20251117072544465|18.17776
20251117072644751|18.20493
20251117072744860|18.17776
20251117072844947|18.1506
20251117072944951|18.25925
20251117073044955|18.12347
20251117073145407|18.25925
20251117073245422|18.1506
20251117073345530|18.1506
20251117073445638|18.42218
20251117073545780|18.17776
20251117073645872|18.12347
20251117073745968|18.23209
20251117073846444|18.1506
20251117073946962|18.1506
20251117074046994|18.12347
20251117074147956|18.31357
20251117074247972|18.1506
20251117074348338|17.98764
20251117074448637|18.1506
20251117074548717|18.1506
20251117074648813|18.01483
20251117074748853|18.1506
20251117074848880|18.01483
20251117074948953|17.60727
20251117075048998|18.42218
20251117075149908|18.17776
20251117075249975|18.20493
20251117075350278|18.1506
20251117075450351|17.90616
20251117075550392|18.17776
20251117075650960|18.1506
20251117075751105|18.25925
20251117075851439|18.17776
20251117075951495|18.04196
20251117080051981|18.25925
20251117080152882|18.12347
20251117080252975|18.17776
20251117080353878|18.12347
20251117080453931|18.12347
20251117080553992|18.25925
20251117080654694|18.28644
20251117080754734|18.1506
20251117080854756|18.17776
20251117080954874|18.12347
20251117081054920|17.71594
20251117081155117|18.17776
20251117081255556|18.1506
20251117081355961|18.20493
20251117081456759|18.1506
20251117081556859|18.12347
20251117081656879|18.04196
20251117081756984|18.06918
20251117081857307|18.20493
20251117081957396|18.12347
20251117082057854|18.12347
20251117082157892|18.04196
20251117082257986|18.20493
20251117082358229|18.1506
20251117082458240|18.12347
20251117082558592|18.1506
20251117082658975|18.06918
20251117082759853|18.12347
20251117082859884|18.1506
20251117082959991|18.12347
20251117083100239|18.17776
20251117083200588|18.1506
20251117083300715|18.06918
20251117083400763|18.06918
20251117083500851|18.31357
20251117083600893|18.01483
20251117083700949|18.1506
20251117084033580|18.20493
20251117084133632|18.1506
20251117084233823|18.17776
20251117084333886|18.28644
20251117084433895|18.12347
20251117084533951|18.17776
20251117084633955|17.71594
20251117084734631|18.09634
20251117084834752|18.17776
20251117084934773|18.12347
20251117085034780|17.96045
20251117085134891|18.1506
20251117085234917|18.01483
20251117085334921|18.04196
20251117085435548|18.1506
20251117085535719|17.879
20251117085635804|18.12347
20251117085735889|18.12347
20251117085835901|18.20493
20251117085935978|18.12347
20251117090036423|18.09634
20251117090136516|18.20493
20251117090236787|18.12347
20251117090336798|18.12347
20251117090436882|18.31357
20251117090536966|18.04196
20251117090637851|18.1506
20251117090737932|18.17776
20251117090837970|18.17776
20251117090938229|17.98764
20251117091038352|18.20493
20251117091138397|17.96045
20251117091238768|18.17776
20251117091338831|18.09634
20251117091438890|18.17776
20251117091538967|18.1506
20251117091639681|18.01483
20251117091739863|18.17776
20251117091839892|18.1506
20251117091939986|18.06918
20251117092040488|18.12347
20251117092140519|18.12347
20251117092240873|18.28644
20251117092340963|18.12347
20251117092441747|18.09634
20251117092541861|18.20493
20251117092641979|18.20493
20251117092742278|18.23209
20251117092842796|18.1506
20251117092942819|18.1506
20251117093042862|18.12347
20251117093142984|18.17776
20251117093243427|18.12347
20251117093343800|18.12347
20251117093443921|18.23209
20251117093543993|18.09634
20251117093644531|18.09634
20251117093744651|18.12347
20251117093844884|18.17776
20251117093944938|17.98764
20251117094045111|18.25925
20251117094145119|18.25925
20251117094245565|18.09634
20251117094345596|18.25925
20251117094445804|18.1506
20251117094545877|18.1506
20251117094645885|17.90616
20251117094745914|18.12347
20251117094845990|18.12347
20251117094946102|17.82468
20251117095046785|18.12347
20251117095146847|18.17776
20251117095246969|18.04196
20251117095347499|18.12347
20251117095447510|18.09634
20251117095547609|18.1506
20251117095647611|18.1506
20251117095747664|18.20493
20251117095847813|18.1506
20251117095947913|18.01483
20251117100048306|18.04196
20251117100148646|18.09634
20251117100248772|18.23209
20251117100348797|18.06918
20251117100449263|18.17776
20251117100549290|18.1506
20251117100649787|18.12347
20251117100749985|18.17776
20251117100850242|18.17776
20251117100950352|18.1506
20251117101050754|18.34073
20251117101150762|18.1506
20251117101251230|18.20493
20251117101351588|17.74313
20251117101451745|18.25925
20251117101551750|18.25925
20251117101652251|18.1506
20251117101752638|18.28644
20251117101852752|18.23209
20251117101952852|18.1506
20251117102053239|18.17776
20251117102153268|18.06918
20251117102253726|18.23209
20251117102353750|18.12347
20251117102454295|18.12347
20251117102554585|18.1506
20251117102654831|18.04196
20251117102754920|18.28644
20251117102854990|18.04196
20251117102955117|18.17776
20251117103055896|18.04196
20251117103155930|18.04196
20251117103256394|17.06342
20251117103356696|18.12347
20251117103456987|18.01483
20251117103557782|18.12347
20251117103657861|17.879
20251117103757950|18.20493
20251117103858175|18.1506
20251117103958262|18.09634
20251117105146586|18.01483
20251117105246952|18.1506
20251117105346995|17.90616
20251117105447106|18.4765
20251117105547591|18.1506
20251117105647607|18.1506
20251117105747725|18.23209
20251117105847794|18.1506
20251117105947902|18.25925
20251117110047952|18.28644
20251117110148233|18.23209
20251117110248262|18.25925
20251117110348538|18.23209
20251117110448539|18.09634
20251117110548864|18.17776
20251117110648881|18.42218
20251117110748972|18.1506
20251117110849409|18.17776
20251117110949410|18.1506
20251117111049478|18.09634
20251117111149508|18.17776
20251117111249625|18.1506
20251117111349725|18.17776
20251117111449998|18.09634
20251117111550421|18.23209
20251117111650472|18.17776
20251117111750955|18.12347
20251117111851259|18.25925
20251117111951296|18.1506
20251117112051963|18.25925
20251117112151970|18.17776
20251117112252309|18.25925
20251117112352347|18.06918
20251117112452827|18.25925
20251117112552944|18.25925
20251117112653370|18.1506
20251117112753671|18.17776
20251117112853841|18.12347
20251117112953876|18.25925
20251117113053957|18.12347
20251117113153988|18.1506
20251117113254862|18.1506
20251117113354912|18.12347
20251117113455452|18.25925
20251117113555581|18.17776
20251117113655984|18.1506
20251117113756678|18.1506
20251117113856732|18.17776
20251117113956754|18.17776
20251117114057586|18.1506
20251117114157737|18.12347
20251117114257793|18.28644
20251117114357817|18.17776
20251117114458971|18.1506
20251117114559609|18.25925
20251117114659637|18.12347
20251117114759755|18.17776
20251117114859808|18.23209
20251117114959886|18.23209
20251117115059911|18.25925
20251117115200119|18.34073
20251117115300224|18.1506
20251117115400403|18.20493
20251117115500993|18.28644
20251117115601802|18.09634
20251117115701877|18.28644
20251117115801943|18.25925
20251117115902280|18.17776
20251117120002368|18.20493
20251117120102388|18.6394
20251117120202865|18.42218
20251117120302868|18.31357
20251117120402881|18.12347
20251117120502988|18.28644
20251117120603985|18.04196
20251117120704235|17.90616
20251117120804872|18.17776
20251117120904959|18.25925
20251117121005380|18.1506
20251117121105449|18.23209
20251117121205511|18.20493
20251117121305546|18.20493
20251117121405610|18.25925
20251117121505670|18.25925
20251117121605730|18.36789
20251117121705742|18.1506
20251117121805815|18.09634
20251117121905868|13.33975
20251117122005891|18.34073
20251117122106317|18.20493
20251117122206559|18.25925
20251117122306828|18.28644
20251117122406898|18.53079
20251117122506922|18.23209
20251117122606947|18.20493
20251117122707512|18.39502
20251117122807971|18.1506
20251117122908764|18.28644
20251117123008870|17.98764
20251117123108952|18.20493
20251117123208990|18.25925
20251117123309534|18.28644
20251117123409815|18.28644
20251117123509872|18.25925
20251117123609918|18.28644
20251117123710331|18.28644
20251117123810588|18.34073
20251117123910739|18.34073
20251117124010853|17.90616
20251117124110889|18.25925
20251117124211110|18.36789
20251117124311487|18.44934
20251117124411534|18.80234
20251117124511705|18.1506
20251117124611740|18.28644
20251117124711933|18.31357
20251117124811985|17.879
20251117124912920|18.25925
20251117125013377|18.39502
20251117125113610|18.23209
20251117125230630|18.25925
20251117125330649|18.25925
20251117125430670|18.34073
20251117125530673|18.31357
20251117125630960|18.39502
20251117125730998|18.28644
20251117125831961|18.28644
20251117125932514|18.28644
20251117130032603|18.20493
20251117130132645|18.28644
20251117130232671|18.34073
20251117130332777|18.28644
20251117130432805|18.25925
20251117130532813|18.23209
20251117130632854|18.39502
20251117130732934|18.25925
20251117130833248|18.20493
20251117130933706|18.55798
20251117131033774|18.06918
20251117131133834|18.58511
20251117131233870|17.879
20251117131333879|18.31357
20251117131433964|18.34073
20251117131534601|18.12347
20251117131634716|18.17776
20251117131734774|18.31357
20251117131834930|18.39502
20251117131934977|18.31357
20251117132035628|18.28644
20251117132135711|18.28644
20251117132235848|18.34073
20251117132335920|18.09634
20251117132435931|18.44934
20251117132536259|18.42218
20251117132636262|18.36789
20251117132736782|18.31357
20251117132836896|18.36789
20251117132937300|18.42218
20251117133037365|18.44934
20251117133137798|18.34073
20251117133237926|18.42218
20251117133338281|18.39502
20251117133438772|18.28644
20251117133538855|18.31357
20251117133638947|18.31357
20251117133738996|18.28644
20251117133839733|18.39502
20251117133939878|18.39502
20251117134039916|18.31357
20251117134140381|18.42218
20251117134240484|18.31357
20251117134340874|18.36789
20251117134440891|18.39502
20251117134541427|18.01483
20251117134641522|18.42218
20251117134741964|18.34073
20251117134842468|18.42218
20251117134942560|18.4765
20251117135042903|18.39502
20251117135142934|18.42218
20251117135243288|18.34073
20251117135343353|18.39502
20251117135443620|18.42218
20251117135543985|18.44934
20251117135644785|18.23209
20251117135744847|18.39502
20251117135844874|18.39502
20251117135944978|18.42218
20251117140045230|18.42218
20251117140145237|18.28644
20251117140245433|18.36789
20251117140345474|18.58511
20251117140445498|18.44934
20251117140545547|18.55798
20251117140645741|18.42218
20251117140745764|18.44934
20251117140845932|18.39502
20251117140945954|18.42218
20251117141046285|18.42218
20251117141146395|18.36789
20251117141246630|18.44934
20251117141346725|18.55798
20251117141446842|18.6394
20251117141546920|17.85184
20251117141647288|18.39502
20251117141747355|18.34073
20251117141847935|18.28644
20251117141948556|18.88376
20251117142048621|18.50363
20251117142148730|18.53079
20251117142248789|17.98764
20251117142348815|18.50363
20251117142448818|18.36789
20251117142548908|18.53079
20251117142648943|18.44934
20251117142749122|18.44934
20251117142849794|18.42218
20251117142949795|18.4765
20251117143049848|18.4765
20251117143149941|18.4765
20251117143250333|18.39502
20251117143350366|18.44934
20251117143450501|18.42218
20251117143550884|18.69373
20251117143651136|18.44934
20251117143751245|18.58511
20251117143851689|18.44934
20251117143951791|18.44934
20251117144052272|18.4765
20251117144152346|18.50363
20251117144252885|18.42218
20251117144352922|18.66656
20251117144453427|18.55798
20251117144553887|18.44934
20251117144654104|18.58511
20251117144754117|18.39502
20251117144854654|18.44934
20251117144954674|18.50363
20251117145055293|17.71594
20251117145155363|18.72086
20251117145301599|18.42218
20251117145401650|18.50363
20251117145501731|18.44934
20251117145601796|18.50363
20251117145701857|18.53079
20251117145801879|18.66656
20251117145901950|18.42218
20251117150002590|18.36789
20251117150102954|18.50363
20251117150203411|18.80234
20251117150303420|18.4765
20251117150403524|18.55798
20251117150503975|18.53079
20251117150604763|18.44934
20251117150704850|18.42218
20251117150804887|18.39502
20251117150904996|18.61227
20251117151005482|18.4765
20251117151105525|18.42218
20251117151205882|18.55798
20251117151305964|19.26382
20251117151406502|18.58511
20251117151506544|18.44934
20251117151606633|18.55798
20251117151706741|18.44934
20251117151806767|18.42218
20251117151906861|18.44934
20251117152006868|18.4765
20251117152106943|18.53079
20251117152206964|18.44934
20251117152306975|19.04663
20251117152407388|18.72086
20251117152507402|18.55798
20251117152607510|18.55798
20251117152707531|18.55798
20251117152807807|18.53079
20251117152907895|18.39502
20251117153008301|18.58511
20251117153108662|18.4765
20251117153208776|18.66656
20251117153308801|18.55798
20251117153409257|18.58511
20251117153509263|18.58511
20251117153609804|18.39502
20251117153709878|18.53079
20251117153810246|18.44934
20251117153910731|18.53079
20251117154010829|18.44934
20251117154110885|18.55798
20251117154211237|18.53079
20251117154311489|18.53079
20251117154411693|18.58511
20251117154511890|18.53079
20251117154612227|18.17776
20251117154712797|18.55798
20251117154812850|18.53079
20251117154912939|18.55798
20251117155013229|18.53079
20251117155113299|18.39502
20251117155213741|18.58511
20251117155313814|18.53079
20251117155413926|18.55798
20251117155513968|18.53079
20251117155614197|18.55798
20251117155714239|18.55798
20251117155814643|18.53079
20251117155914758|18.50363
20251117160014794|18.80234
20251117160114916|18.58511
20251117160215263|18.55798
20251117160315789|18.55798
20251117160415853|18.50363
20251117160515975|18.4765
20251117160616156|18.53079
20251117160716223|18.58511
20251117160816447|18.58511
20251117160916877|18.53079
20251117161016931|18.12347
20251117161116975|18.72086
20251117161217465|18.55798
20251117161317476|18.58511
20251117161417518|18.55798
20251117161517618|18.61227
20251117161617716|18.50363
20251117161717812|18.58511
20251117161817987|18.44934
20251117161918238|18.61227
20251117162018358|18.58511
20251117162118486|18.55798
20251117162218511|18.55798
20251117162318991|18.55798
20251117162419928|18.55798
20251117162519969|18.55798
20251117162620207|18.66656
20251117162720347|18.53079
20251117162820843|18.53079
20251117162920853|18.53079
20251117163020858|18.55798
20251117163120967|18.23209
20251117163221177|18.53079
20251117163321180|18.55798
20251117163421636|18.55798
20251117163521994|18.53079
20251117163622444|18.58511
20251117163722911|18.66656
20251117163822996|18.61227
20251117163923475|18.55798
20251117164023533|18.58511
20251117164123629|18.58511
20251117164223958|18.69373
20251117164323973|18.58511
20251117164424322|18.61227
20251117164524485|18.55798
20251117164624607|18.6394
20251117164724678|18.6394
20251117164824830|18.50363
20251117164924887|18.55798
20251117165024978|18.66656
20251117165125455|18.58511
20251117165225664|18.44934
20251117165348618|18.53079
20251117165448640|18.55798
20251117165548722|18.55798
20251117165648726|18.55798
20251117165748789|18.69373
20251117165848909|18.80234
20251117165948924|18.66656
20251117170048978|18.6394
20251117170149619|18.28644
20251117170249731|18.6394
20251117170349792|18.53079
20251117170449794|18.53079
20251117170549877|18.6394
20251117170649949|18.72086
20251117170750777|18.6394
20251117170850810|18.50363
20251117170950908|18.69373
20251117171050939|18.58511
20251117171151427|18.55798
20251117171251489|18.58511
20251117171351500|18.66656
20251117171451767|18.66656
20251117171551850|18.66656
20251117171652325|18.66656
20251117171752929|18.58511
20251117171853238|18.72086
20251117171953301|18.53079
20251117172053442|18.69373
20251117172153516|18.66656
20251117172253927|18.66656
20251117172353971|18.69373
20251117172454452|18.61227
20251117172554494|18.66656
20251117172655295|18.69373
20251117172755442|18.69373
20251117172855592|18.69373
20251117172955633|18.69373
20251117173056159|18.77515
20251117173156543|18.69373
20251117173256574|18.53079
20251117173356605|18.69373
20251117173457426|18.66656
20251117173557477|18.4765
20251117173657588|18.72086
20251117173757635|18.66656
20251117173858613|18.72086
20251117173958734|18.72086
20251117174058776|18.4765
20251117174158890|18.69373
20251117174258972|18.66656
20251117174358997|18.82947
20251117174459435|18.6394
20251117174559885|18.69373
20251117174659982|18.6394
20251117174800784|18.69373
20251117174900842|18.58511
20251117175000914|18.69373
20251117175100955|18.72086
20251117175200956|18.69373
20251117175301404|18.66656
20251117175401449|18.69373
20251117175501960|18.69373
20251117175601982|18.69373
20251117175702132|18.66656
20251117175802237|18.66656
20251117175902257|18.69373
20251117180002348|18.6394
20251117180102940|18.58511
20251117180203522|18.66656
20251117180303527|18.66656
20251117180403719|18.69373
20251117180503730|18.58511
20251117180603802|18.74802
20251117180703855|18.6394
20251117180803968|18.72086
20251117180904826|18.69373
20251117181004932|18.69373
20251117181105556|18.69373
20251117181205618|18.6394
20251117181305749|18.77515
20251117181405753|18.69373
20251117181505798|18.69373
20251117181605911|12.814
20251117181705916|18.72086
20251117181805917|18.74802
20251117181905981|18.69373
20251117182005992|18.69373
20251117182106686|18.72086
20251117182206769|18.61227
20251117182306850|18.80234
20251117182406900|18.66656
20251117182506910|18.82947
20251117182606930|18.77515
20251117182706944|18.66656
20251117182806946|18.28644
20251117182906984|18.72086
20251117183007513|18.69373
20251117183107521|18.6394
20251117183207916|18.82947
20251117183307993|18.72086
20251117183408106|18.85663
20251117183508422|18.80234
20251117183608534|18.77515
20251117183708567|18.69373
20251117183808730|18.72086
20251117183908974|18.74802
20251117184009287|18.69373
20251117184109387|18.80234
20251117184209822|18.96521
20251117184309863|18.77515
20251117184410350|18.74802
20251117184510462|18.61227
20251117184610918|18.69373
20251117184710967|18.72086
20251117184811519|18.80234
20251117184911629|18.69373
20251117185012514|18.69373
20251117185112638|18.72086
20251117185212748|18.80234
20251117185312792|18.74802
20251117185421620|18.69373
20251117185521638|18.80234
20251117185621724|18.85663
20251117185721964|18.66656
20251117185822163|18.69373
20251117185922705|18.69373
20251117190022761|18.85663
20251117190122864|18.69373
20251117190222879|18.74802
20251117190322973|18.85663
20251117190423911|18.80234
20251117190523939|18.72086
20251117190623980|18.80234
20251117190724855|18.72086
20251117190824860|18.82947
20251117190924941|18.74802
20251117191025344|18.80234
20251117191125679|18.74802
20251117191225768|18.39502
20251117191325944|18.72086
20251117191426263|18.72086
20251117191526385|18.80234
20251117191626875|18.80234
20251117191726941|18.72086
20251117191826988|18.74802
20251117191927395|18.88376
20251117192027453|18.72086
20251117192127614|18.74802
20251117192227650|18.72086
20251117192327754|18.74802
20251117192427841|18.72086
20251117192527940|18.74802
20251117192627986|18.55798
20251117192728205|18.74802
20251117192828404|18.88376
20251117192928583|18.80234
20251117193028865|18.74802
20251117193129991|18.88376
20251117193229997|18.80234
20251117193330120|18.80234
20251117193430514|18.69373
20251117193530538|18.80234
20251117193630988|18.82947
20251117193731586|18.80234
20251117193831654|18.80234
20251117193931712|18.85663
20251117194031753|18.72086
20251117194131890|18.72086
20251117194231928|18.77515
20251117194332450|18.58511
20251117194432507|18.77515
20251117194532991|18.82947
20251117194633390|18.82947
20251117194733597|18.80234
20251117194833717|18.69373
20251117194934155|18.80234
20251117195034208|18.80234
20251117195134703|18.72086
20251117195234755|18.74802
20251117195335272|18.72086
20251117195435356|18.80234
20251117195535473|18.82947
20251117195635533|18.77515
20251117195735541|18.80234
20251117195835642|19.0195
20251117195935657|18.66656
20251117200035744|18.80234
20251117200135795|18.82947
20251117200235972|18.80234
20251117200336326|18.77515
20251117200436530|18.61227
20251117200536586|19.07376
20251117200636651|18.82947
20251117200736711|18.74802
20251117200836803|18.91092
20251117200936812|18.74802
20251117201036972|18.66656
20251117201137847|18.66656
20251117201237861|18.74802
20251117201337938|18.72086
20251117201437966|18.82947
20251117201537990|18.77515
20251117201638839|18.88376
20251117201738856|18.80234
20251117201838973|18.82947
20251117201938988|18.72086
20251117202039189|18.74802
20251117202139228|18.74802
20251117202239261|18.53079
20251117202339370|18.80234
20251117202439456|18.72086
20251117202539487|18.80234
20251117202639521|18.82947
20251117202739700|18.72086
20251117202839800|18.74802
20251117202939840|18.74802
20251117203040365|18.80234
20251117203140482|18.85663
20251117203240907|18.80234
20251117203340993|18.72086
20251117203441426|18.74802
20251117203541483|18.96521
20251117203641985|18.55798
20251117203742151|18.72086
20251117203842549|18.72086
20251117203942655|18.82947
20251117204043802|18.77515
20251117204143804|18.88376
20251117204243878|18.69373
20251117204343920|18.80234
20251117204444140|18.80234
20251117204544402|18.74802
20251117204644711|18.93805
20251117204744737|18.80234
20251117204845271|18.82947
20251117204945354|18.61227
20251117205045787|18.80234
20251117205145882|18.80234
20251117205246299|18.80234
20251117205346360|18.80234
20251117205709819|18.58511
20251117205809908|18.77515
20251117205909943|18.77515
20251117210010618|18.69373
20251117210110722|18.80234
20251117210210769|18.72086
20251117210310807|18.85663
20251117210410812|18.72086
20251117210510859|18.72086
20251117210610899|18.74802
20251117210710981|18.69373
20251117210811566|18.55798
20251117210911794|18.72086
20251117211011903|18.77515
20251117211111941|18.72086
20251117211211950|18.74802
20251117211312400|18.74802
20251117211412933|18.66656
20251117211513214|18.72086
20251117211613373|18.6394
20251117211713667|19.07376
20251117211813766|18.69373
20251117211913885|18.55798
20251117212013977|18.72086
20251117212114234|18.72086
20251117212214281|18.80234
20251117212314378|18.74802
20251117212414976|18.72086
20251117212515642|18.72086
20251117212615720|18.72086
20251117212715756|18.82947
20251117212815869|18.74802
20251117212915883|18.72086
20251117213015999|18.80234
20251117213116434|18.77515
20251117213216478|18.72086
20251117213316977|18.82947
20251117213417351|18.53079
20251117213517354|18.74802
20251117213617848|18.72086
20251117213717855|18.72086
20251117213817859|18.72086
20251117213917918|18.72086
20251117214018233|18.80234
20251117214118960|18.58511
20251117214219390|18.72086
20251117214319391|18.91092
20251117214419441|18.74802
20251117214519525|18.82947
20251117214619904|18.74802
20251117214719984|18.72086
20251117214820493|18.74802
20251117214920844|18.80234
20251117215021117|18.82947
20251117215121994|18.72086
20251117215222378|18.85663
20251117215322416|18.77515
20251117215422502|18.72086
20251117215522768|18.09634
20251117215622841|19.12805
20251117215722884|18.80234
20251117215822893|18.69373
20251117215922988|18.6394
20251117220023287|18.74802
20251117220123392|18.93805
20251117220223789|18.88376
20251117220323852|18.80234
20251117220423906|18.82947
20251117220523983|18.69373
20251117220624106|18.80234
20251117220724636|18.58511
20251117220824663|18.82947
20251117220924716|18.80234
20251117221024770|18.74802
20251117221124893|18.82947
20251117221224969|18.82947
20251117221325347|18.80234
20251117221425417|18.77515
20251117221525522|19.50815
20251117221625528|18.69373
20251117221725602|18.88376
20251117221825646|18.77515
20251117221925680|18.91092
20251117222025760|18.77515
20251117222125884|18.80234
20251117222225945|18.77515
20251117222326518|18.55798
20251117222426532|18.80234
20251117222527173|18.53079
20251117222627749|18.82947
20251117222727785|18.82947
20251117222827812|18.82947
20251117222928139|18.77515
20251117223028390|18.82947
20251117223128638|18.80234
20251117223228674|18.69373
20251117223329190|18.74802
20251117223429262|18.77515
20251117223529670|18.80234
20251117223629768|18.80234
20251117223729873|18.82947
20251117223829987|18.85663
20251117223930727|18.80234
20251117224030956|18.82947
20251117224131298|18.69373
20251117224231365|18.55798
20251117224331780|18.85663
20251117224431873|18.74802
20251117224532272|18.77515
20251117224632325|18.82947
20251117224732750|18.72086
20251117224832770|18.77515
20251117224933246|18.58511
20251117225033789|18.74802
20251117225133854|18.80234
20251117225233958|18.66656
20251117225334416|18.80234
20251117225434523|18.66656
20251117225534929|18.80234
20251117225634989|18.72086
20251117225803653|19.07376
20251117225903750|18.80234
20251117230003764|18.04196
20251117230103847|18.72086
20251117230203859|18.74802
20251117230303890|18.53079
20251117230403998|18.69373
20251117230504168|18.80234
20251117230604228|18.6394
20251117230704260|18.93805
20251117230804335|18.80234
20251117230904398|18.80234
20251117231004763|18.80234
20251117231104881|18.66656
20251117231204940|18.69373
20251117231304979|18.72086
20251117231405570|18.6394
20251117231505851|18.80234
20251117231605876|18.77515
20251117231705913|18.74802
20251117231806209|18.69373
20251117231906528|18.77515
20251117232006614|18.85663
20251117232106635|18.55798
20251117232206864|18.72086
20251117232306870|18.69373
20251117232406875|18.77515
20251117232506924|18.85663
20251117232607786|18.74802
20251117232707797|18.80234
20251117232807810|18.77515
20251117232907913|18.72086
20251117233007950|18.82947
20251117233108460|18.77515
20251117233208895|18.80234
20251117233308983|18.96521
20251117233409816|18.85663
20251117233509914|18.77515
20251117233609966|18.80234
20251117233709971|18.74802
20251117233809987|18.82947
20251117233910906|18.80234
20251117234011107|18.72086
20251117234111503|18.80234
20251117234211517|18.82947
20251117234311668|18.82947
20251117234411789|18.69373
20251117234511811|18.82947
20251117234611936|18.74802
20251117234711983|18.77515
20251117234812415|18.88376
20251117234912514|18.69373
20251117235012655|18.80234
20251117235112734|19.15521
20251117235212894|19.48105
20251117235313271|18.72086
20251117235413383|18.80234
20251117235513859|18.88376
20251117235613918|18.72086
20251117235714410|18.80234
20251117235814967|18.82947
20251117235915610|18.72086