20251119000058410|19.18237
20251119000158434|19.10092
20251119000258599|19.20953
20251119000358636|19.20953
20251119000458654|19.20953
20251119000558732|19.15521
20251119000658814|19.12805
20251119000758909|19.23669
20251119000858930|18.96521
20251119000958938|19.26382
20251119001058939|19.23669
20251119001159259|19.12805
20251119001259360|19.20953
20251119001359367|19.31815
20251119001459575|19.18237
20251119001559886|19.29095
20251119001659962|19.15521
20251119001800326|19.34528
20251119001900938|19.15521
20251119002000998|19.10092
20251119002101899|19.12805
20251119002201976|19.18237
20251119002302713|19.29095
20251119002402944|19.34528
20251119002503337|19.15521
20251119002603361|19.26382
20251119002703617|18.99234
20251119002803817|19.18237
20251119002903845|19.12805
20251119003003848|19.04663
20251119003103878|19.10092
20251119003203909|19.12805
20251119003304275|19.18237
20251119003404799|19.31815
20251119003504827|18.99234
20251119003604941|19.20953
20251119003705753|19.15521
20251119003805817|19.20953
20251119003905911|19.23669
20251119004006100|19.20953
20251119004106877|19.20953
20251119004206989|19.15521
20251119004307104|19.23669
20251119004407444|19.12805
20251119004507504|19.10092
20251119004607528|19.10092
20251119004707754|19.18237
20251119004807797|19.20953
20251119004907808|19.0195
20251119005007861|19.15521
20251119005107972|19.20953
20251119005208249|19.20953
20251119005308364|19.18237
20251119005408807|19.10092
20251119005508890|19.20953
20251119005609357|19.12805
20251119005709405|19.29095
20251119005809897|19.15521
20251119005909935|19.26382
20251119010009960|19.15521
20251119010109985|19.34528
20251119010211195|19.23669
20251119010311324|19.23669
20251119010411591|19.18237
20251119010511635|19.12805
20251119010612115|19.26382
20251119010712391|19.34528
20251119010812733|18.85663
20251119010912979|19.23669
20251119011013273|19.18237
20251119011113391|18.99234
20251119011213810|19.15521
20251119011313844|19.20953
20251119011414323|19.15521
20251119011514352|19.23669
20251119011614843|19.15521
20251119011714884|18.99234
20251119011815478|19.20953
20251119011915479|17.85184
20251119012016407|19.10092
20251119012116523|19.15521
20251119012216601|19.10092
20251119012316796|19.12805
20251119012529603|19.10092
20251119012629665|19.07376
20251119012729824|19.20953
20251119012829889|19.12805
20251119012930595|19.15521
20251119013030663|19.20953
20251119013130773|19.12805
20251119013230915|19.23669
20251119013330970|19.07376
20251119013431592|18.85663
20251119013531679|19.31815
20251119013631757|19.10092
20251119013731846|19.12805
20251119013831967|19.12805
20251119013932302|19.23669
20251119014032760|19.15521
20251119014132771|18.96521
20251119014232944|19.26382
20251119014332973|19.07376
20251119014432980|19.15521
20251119014533887|19.18237
20251119014634966|19.12805
20251119014735110|19.18237
20251119014835864|19.12805
20251119014935888|19.20953
20251119015035925|19.07376
20251119015135982|19.18237
20251119015236123|19.12805
20251119015336223|19.15521
20251119015436786|19.10092
20251119015536841|19.12805
20251119015636865|19.20953
20251119015736950|19.10092
20251119015837398|18.93805
20251119015937488|19.12805
20251119020037686|19.12805
20251119020137797|19.15521
20251119020237867|19.20953
20251119020337965|19.15521
20251119020438565|19.20953
20251119020538669|18.96521
20251119020638739|19.34528
20251119020738781|19.15521
20251119020838846|19.18237
20251119020938895|19.23669
20251119021038934|19.18237
20251119021138998|18.99234
20251119021239465|19.10092
20251119021339535|19.12805
20251119021439594|19.10092
20251119021539806|19.04663
20251119021639911|19.20953
20251119021740334|19.20953
20251119021840366|19.20953
20251119021940926|19.07376
20251119022040978|19.23669
20251119022141511|19.20953
20251119022241793|19.15521
20251119022342515|19.12805
20251119022442607|19.12805
20251119022542631|19.12805
20251119022642660|19.18237
20251119022742918|19.15521
20251119022843265|19.26382
20251119022943357|19.10092
20251119023043509|19.15521
20251119023143542|19.15521
20251119023243609|19.20953
20251119023343674|19.10092
20251119023443751|19.12805
20251119023543784|19.10092
20251119023643858|19.07376
20251119023743979|19.20953
20251119023844819|18.96521
20251119023944857|19.26382
20251119024044928|19.15521
20251119024145234|19.15521
20251119024245623|19.18237
20251119024345649|19.26382
20251119024445672|19.07376
20251119024545726|19.10092
20251119024645729|19.10092
20251119024745781|19.15521
20251119024845860|19.12805
20251119024945904|19.15521
20251119025045993|19.20953
20251119025146542|19.20953
20251119025246645|19.12805
20251119025346677|19.10092
20251119025446776|19.12805
20251119025546821|19.12805
20251119025646847|19.10092
20251119025746885|19.18237
20251119025847408|19.15521
20251119025947504|19.23669
20251119030047915|19.20953
20251119030148179|19.10092
20251119030248439|19.10092
20251119030348487|19.12805
20251119030448953|19.10092
20251119030548978|19.15521
20251119030649473|19.12805
20251119030749489|19.10092
20251119030850361|19.12805
20251119030950388|19.12805
20251119031050560|19.34528
20251119031150655|19.18237
20251119031251938|19.12805
20251119031352179|19.15521
20251119031452234|19.18237
20251119031552372|19.10092
20251119031652481|19.10092
20251119031752602|19.04663
20251119031852807|19.07376
20251119031952920|18.96521
20251119032053391|19.15521
20251119032153869|19.0195
20251119032253932|19.53531
20251119032354261|19.12805
20251119032454520|19.20953
20251119033306599|19.04663
20251119033406799|18.99234
20251119033506845|18.85663
20251119033606887|19.0195
20251119033706929|18.93805
20251119033806987|18.99234
20251119033907677|18.99234
20251119034007684|19.15521
20251119034107772|19.12805
20251119034207865|19.10092
20251119034307882|19.04663
20251119034408417|19.04663
20251119034508419|19.12805
20251119034608604|18.93805
20251119034708676|19.10092
20251119034808677|19.12805
20251119034908728|19.07376
20251119035008813|19.10092
20251119035108923|19.0195
20251119035208940|19.07376
20251119035309490|19.15521
20251119035409608|19.10092
20251119035509662|19.04663
20251119035609746|19.12805
20251119035709799|19.10092
20251119035809898|18.99234
20251119035909967|19.07376
20251119040009993|19.07376
20251119040110104|19.10092
20251119040210157|19.15521
20251119040310296|19.0195
20251119040410354|19.10092
20251119040510865|19.04663
20251119040610945|19.10092
20251119040711806|19.10092
20251119040811851|19.20953
20251119040911923|19.07376
20251119041011983|18.99234
20251119041111986|19.04663
20251119041212251|19.04663
20251119041312390|19.18237
20251119041412878|19.10092
20251119041512902|19.0195
20251119041612905|19.10092
20251119041712976|19.10092
20251119041813844|19.10092
20251119041913892|19.20953
20251119042013920|19.0195
20251119042113969|19.07376
20251119042214162|19.07376
20251119042314223|19.0195
20251119042414814|19.26382
20251119042514915|19.10092
20251119042614938|19.07376
20251119042715731|18.88376
20251119042815795|19.07376
20251119042915821|19.04663
20251119043015885|19.07376
20251119043116117|19.07376
20251119043216485|19.10092
20251119043316840|19.10092
20251119043416930|19.10092
20251119043516981|19.07376
20251119043616995|18.93805
20251119043717588|18.66656
20251119043817858|19.34528
20251119043917896|19.0195
20251119044017987|18.99234
20251119044118101|19.10092
20251119044218583|19.04663
20251119044318620|19.0195
20251119044418625|19.0195
20251119044518778|19.07376
20251119044618848|19.39957
20251119044718946|19.12805
20251119044819358|19.88831
20251119044919397|19.10092
20251119045019403|19.26382
20251119045119595|19.07376
20251119045219637|19.12805
20251119045319723|19.0195
20251119045419773|19.10092
20251119045519967|19.0195
20251119045619996|19.0195
20251119045720916|18.88376
20251119045821230|18.99234
20251119045921376|19.23669
20251119050021392|18.93805
20251119050121479|19.0195
20251119050221484|19.10092
20251119050321493|19.07376
20251119050421594|19.10092
20251119050521603|19.07376
20251119050622287|19.20953
20251119050722366|19.23669
20251119050822518|18.93805
20251119050922717|18.99234
20251119051023643|19.10092
20251119051123878|19.15521
20251119051223960|19.10092
20251119051324472|19.0195
20251119051424486|18.88376
20251119051524526|19.04663
20251119051624722|19.07376
20251119051724805|19.34528
20251119051825261|18.99234
20251119051925815|18.99234
20251119052025928|19.07376
20251119052125973|19.10092
20251119052226309|18.96521
20251119052326317|19.0195
20251119052426892|19.12805
20251119052526940|19.04663
20251119052627499|18.85663
20251119052727612|18.96521
20251119052828755|19.10092
20251119052928841|18.85663
20251119053028858|19.10092
20251119053128937|19.07376
20251119053229145|18.93805
20251119053511610|18.69373
20251119053611676|19.34528
20251119053711746|18.96521
20251119053811870|19.0195
20251119053911922|18.99234
20251119054011990|19.10092
20251119054111998|19.07376
20251119054212729|19.37241
20251119054312778|19.12805
20251119054412795|19.07376
20251119054512844|19.04663
20251119054612910|18.99234
20251119054712932|19.42673
20251119054813317|18.96521
20251119054913821|19.0195
20251119055013847|19.0195
20251119055113881|19.48105
20251119055213993|19.12805
20251119055314859|19.04663
20251119055414865|19.07376
20251119055514883|19.12805
20251119055614990|19.04663
20251119055715257|19.10092
20251119055815268|19.10092
20251119055915729|19.07376
20251119060015762|18.72086
20251119060115889|19.12805
20251119060215984|19.07376
20251119060316931|19.12805
20251119060417329|18.96521
20251119060517395|19.0195
20251119060617404|19.10092
20251119060717636|19.0195
20251119060817674|19.10092
20251119060917887|19.04663
20251119061017893|18.96521
20251119061117938|18.96521
20251119061218521|19.07376
20251119061318569|18.99234
20251119061419488|19.12805
20251119061519729|19.10092
20251119061619788|19.34528
20251119061719860|19.12805
20251119061820205|19.07376
20251119061920588|18.1506
20251119062020723|19.12805
20251119062120978|19.10092
20251119062221262|19.07376
20251119062321498|19.12805
20251119062421777|19.12805
20251119062521897|19.10092
20251119062622321|19.12805
20251119062722896|19.10092
20251119062823107|18.99234
20251119062923860|19.18237
20251119063023862|18.99234
20251119063123969|19.10092
20251119063224271|19.12805
20251119063324643|19.07376
20251119063424672|19.18237
20251119063524782|18.44934
20251119063624785|19.0195
20251119063724869|18.93805
20251119063824932|19.15521
20251119063925587|19.23669
20251119064025975|19.10092
20251119064126455|19.10092
20251119064226492|19.26382
20251119064326642|18.58511
20251119064426654|18.99234
20251119064526733|19.10092
20251119064626794|18.99234
20251119064726912|18.99234
20251119064827356|18.91092
20251119064927404|19.15521
20251119065027947|19.0195
20251119065128456|19.07376
20251119065228483|19.04663
20251119065328664|18.99234
20251119065428669|19.10092
20251119065528786|19.23669
20251119065628851|19.07376
20251119065728867|18.82947
20251119065828918|19.04663
20251119065928963|18.93805
20251119070029414|19.07376
20251119070129488|19.23669
20251119070229535|19.15521
20251119070329592|19.10092
20251119070429930|18.93805
20251119070530481|19.20953
20251119070630534|18.99234
20251119070730560|19.10092
20251119070830845|19.07376
20251119070931256|19.0195
20251119071031859|18.99234
20251119071131890|19.10092
20251119071231901|18.99234
20251119071332231|19.07376
20251119071432254|18.99234
20251119071532853|19.12805
20251119071632922|19.12805
20251119071733422|19.04663
20251119071833512|19.0195
20251119071934128|19.04663
20251119072034510|19.12805
20251119072134753|18.93805
20251119072234850|19.10092
20251119072335360|19.07376
20251119072435825|18.99234
20251119072535972|19.12805
20251119072636894|19.10092
20251119072736970|19.07376
20251119072837586|18.42218
20251119072937683|18.99234
20251119073037804|19.23669
20251119073137917|18.77515
20251119073237983|19.0195
20251119073338576|19.20953
20251119073438617|19.0195
20251119073852610|19.07376
20251119073952735|19.15521
20251119074052855|19.07376
20251119074152922|19.04663
20251119074252992|19.23669
20251119074353443|19.18237
20251119074453510|19.07376
20251119074553531|19.04663
20251119074653646|18.96521
20251119074753658|19.12805
20251119074853773|19.23669
20251119074953870|18.99234
20251119075053872|19.12805
20251119075153971|19.15521
20251119075253987|19.20953
20251119075354459|19.12805
20251119075454516|19.0195
20251119075554568|19.07376
20251119075654660|19.07376
20251119075754803|19.15521
20251119075854821|19.10092
20251119075955297|19.12805
20251119080055711|18.99234
20251119080155785|18.99234
20251119080255819|19.12805
20251119080356392|19.10092
20251119080456492|19.9426
20251119080556886|19.20953
20251119080656948|19.07376
20251119080757359|19.15521
20251119080857401|18.99234
20251119080957871|19.07376
20251119081057911|19.15521
20251119081158370|19.04663
20251119081258397|18.93805
20251119081358974|19.12805
20251119081459684|18.96521
20251119081559721|19.04663
20251119081659730|18.99234
20251119081759961|18.93805
20251119081900119|19.10092
20251119082000465|19.18237
20251119082100511|19.37241
20251119082201537|19.12805
20251119082301547|19.04663
20251119082401596|18.96521
20251119082501802|19.04663
20251119082602127|19.10092
20251119082702290|19.07376
20251119082802636|19.20953
20251119082902664|18.96521
20251119083003178|19.04663
20251119083103837|19.07376
20251119083203873|18.91092
20251119083303988|19.07376
20251119083404300|19.18237
20251119083504465|19.07376
20251119083604857|19.07376
20251119083704901|19.07376
20251119083805399|19.18237
20251119083905479|19.23669
20251119084005825|19.04663
20251119084105907|19.10092
20251119084205938|19.07376
20251119084305992|19.34528
20251119084406291|19.07376
20251119084506600|19.12805
20251119084606944|19.15521
20251119084707609|19.15521
20251119084807701|19.12805
20251119084907779|19.10092
20251119085007826|19.04663
20251119085107954|19.23669
20251119085207985|19.50815
20251119085308831|19.12805
20251119085408902|19.10092
20251119085508979|19.10092
20251119085609783|19.10092
20251119085709893|19.07376
20251119085810140|18.99234
20251119085910741|19.10092
20251119090010772|19.10092
20251119090110781|19.12805
20251119090210902|19.15521
20251119090310948|19.07376
20251119090411957|19.15521
20251119090512789|19.07376
20251119090612794|19.10092
20251119090712842|19.20953
20251119090812890|19.29095
20251119090912906|19.15521
20251119091012935|19.10092
20251119091112972|19.04663
20251119091213479|19.10092
20251119091313530|19.10092
20251119091413597|19.10092
20251119091513703|19.15521
20251119091613755|19.23669
20251119091713760|19.10092
20251119091813842|19.15521
20251119091913873|19.07376
20251119092013929|19.07376
20251119092113958|19.10092
20251119092214186|19.07376
20251119092314233|19.12805
20251119092414350|19.12805
20251119092514716|19.10092
20251119092614980|19.20953
20251119092715286|19.15521
20251119092815363|19.10092
20251119092915900|19.07376
20251119093015965|19.31815
20251119093115980|18.80234
20251119093216620|19.20953
20251119093317148|19.18237
20251119093417492|19.12805
20251119093517765|19.12805
20251119093617967|19.12805
20251119093717995|19.15521
20251119093818895|19.18237
20251119094413592|19.12805
20251119094513966|19.12805
20251119094613997|19.10092
20251119094714114|19.15521
20251119094814424|19.23669
20251119094914487|19.10092
20251119095014605|19.10092
20251119095114659|19.10092
20251119095214660|19.10092
20251119095314776|19.18237
20251119095414864|19.15521
20251119095514949|19.18237
20251119095614970|19.20953
20251119095715689|19.53531
20251119095815805|19.50815
20251119095915992|19.10092
20251119100016988|19.23669
20251119100117496|19.15521
20251119100217513|19.20953
20251119100317857|19.12805
20251119100417897|19.15521
20251119100517902|19.12805
20251119100617968|19.12805
20251119100718165|19.15521
20251119100818494|19.10092
20251119100918577|19.18237
20251119101018627|19.23669
20251119101118826|19.12805
20251119101218903|19.10092
20251119101318941|19.18237
20251119101418977|19.12805
20251119101519886|19.26382
20251119101619970|19.34528
20251119101720120|19.39957
20251119101820233|19.18237
20251119101920267|19.20953
20251119102020393|19.29095
20251119102120575|19.07376
20251119102220802|19.15521
20251119102320816|19.20953
20251119102420988|19.12805
20251119102521605|19.10092
20251119102621863|19.20953
20251119102721906|19.18237
20251119102821966|18.99234
20251119102922233|19.50815
20251119103022352|19.10092
20251119103122392|19.18237
20251119103222508|19.26382
20251119103322585|19.18237
20251119103422609|19.50815
20251119103522689|19.23669
20251119103622719|19.20953
20251119103723262|19.29095
20251119103823385|19.18237
20251119103923806|19.15521
20251119104023893|19.07376
20251119104124336|19.15521
20251119104224742|19.23669
20251119104324852|19.15521
20251119104424934|19.12805
20251119104525445|19.23669
20251119104625630|19.20953
20251119104725729|19.23669
20251119104825857|19.07376
20251119104925965|19.15521
20251119105026606|19.10092
20251119105126728|19.12805
20251119105226783|18.85663
20251119105326887|19.20953
20251119105426900|19.0195
20251119105526989|19.20953
20251119105627109|19.20953
20251119105727684|19.18237
20251119105827733|19.20953
20251119105927760|19.04663
20251119110027787|19.15521
20251119110127798|19.20953
20251119110227856|18.74802
20251119110327936|19.20953
20251119110427986|19.18237
20251119110528386|19.18237
20251119110628404|19.23669
20251119110728705|19.26382
20251119110828799|19.10092
20251119110928860|19.23669
20251119111028900|19.12805
20251119111128992|19.12805
20251119111229359|19.12805
20251119111329405|18.96521
20251119111429483|19.23669
20251119111529524|19.04663
20251119111629644|19.31815
20251119111729980|19.26382
20251119111830902|19.07376
20251119111930927|19.12805
20251119112030993|19.23669
20251119112131855|19.12805
20251119112231898|19.18237
20251119112331931|19.20953
20251119112431949|19.26382
20251119112532314|19.42673
20251119112632416|18.74802
20251119112732485|19.12805
20251119112832816|19.26382
20251119112932843|19.10092
20251119113033390|19.07376
20251119113133392|19.23669
20251119113233963|19.26382
20251119113334243|19.15521
20251119113434532|19.18237
20251119113534606|19.23669
20251119113634721|19.23669
20251119113734758|19.12805
20251119113834925|19.18237
20251119113934937|19.26382
20251119114034987|18.93805
20251119114135870|19.12805
20251119114235967|19.20953
20251119114336350|19.10092
20251119114820609|19.50815
20251119114920673|19.23669
20251119115020744|19.10092
20251119115120747|19.20953
20251119115220778|19.20953
20251119115320816|19.15521
20251119115420919|19.34528
20251119115520992|19.15521
20251119115621836|19.23669
20251119115721881|19.20953
20251119115821935|19.12805
20251119115922463|19.18237
20251119120022755|19.34528
20251119120122896|19.15521
20251119120223588|19.07376
20251119120323643|19.18237
20251119120423666|19.10092
20251119120523738|19.18237
20251119120623890|19.23669
20251119120723896|19.39957
20251119120823930|19.10092
20251119120923951|19.10092
20251119121024120|19.20953
20251119121124237|19.23669
20251119121224372|19.18237
20251119121324994|19.23669
20251119121425808|19.26382
20251119121525891|19.18237
20251119121626834|19.20953
20251119121726942|19.20953
20251119121826998|19.50815
20251119121927115|19.29095
20251119122027384|19.04663
20251119122127488|19.23669
20251119122227955|19.15521
20251119122328242|19.18237
20251119122428269|19.20953
20251119122528355|19.12805
20251119122628448|18.85663
20251119122728513|19.20953
20251119122828597|19.23669
20251119122928935|19.10092
20251119123029729|19.15521
20251119123129735|19.29095
20251119123229776|19.15521
20251119123329867|19.26382
20251119123429988|19.26382
20251119123530988|19.12805
20251119123631726|19.07376
20251119123731785|19.18237
20251119123831868|19.20953
20251119123931968|19.07376
20251119124032884|19.26382
20251119124132913|19.23669
20251119124233320|19.15521
20251119124333345|19.23669
20251119124433356|19.15521
20251119124533573|19.20953
20251119124633800|19.15521
20251119124733805|19.29095
20251119124833843|18.96521
20251119124933979|19.07376
20251119125033988|19.18237
20251119125133998|19.20953
20251119125234106|19.20953
20251119125334134|19.15521
20251119125434166|19.39957
20251119125534246|18.88376
20251119125634830|19.26382
20251119125734914|19.23669
20251119125834938|19.42673
20251119125934983|19.29095
20251119130035100|18.96521
20251119130135423|19.29095
20251119130235509|19.12805
20251119130335918|19.23669
20251119130436206|19.20953
20251119130536517|19.15521
20251119130636530|19.23669
20251119130736645|19.37241
20251119130836949|19.20953
20251119130937275|19.23669
20251119131037349|19.18237
20251119131137773|19.18237
20251119131237879|19.37241
20251119131337909|19.15521
20251119131437991|19.26382
20251119131538952|18.44934
20251119131639284|19.26382
20251119131739486|19.20953
20251119131839626|19.20953
20251119131939794|19.12805
20251119132039867|19.37241
20251119132139916|19.26382
20251119132239921|19.18237
20251119132339968|19.20953
20251119132440164|19.34528
20251119132540227|19.23669
20251119132640700|19.23669
20251119132740738|19.23669
20251119132840908|19.31815
20251119132940998|19.26382
20251119133041121|19.20953
20251119133141551|19.20953
20251119133241633|19.20953
20251119133341650|19.20953
20251119133441736|19.15521
20251119133541800|19.20953
20251119133642800|19.15521
20251119133742849|19.07376
20251119133843303|19.20953
20251119133943751|19.23669
20251119134043783|19.15521
20251119134143815|19.34528
20251119134244325|19.29095
20251119134344405|19.31815
20251119134444819|19.23669
20251119134544877|20.05124
20251119134645288|19.23669
20251119134745819|19.23669
20251119135421619|19.48105
20251119135521727|19.15521
20251119135621741|19.20953
20251119135721808|19.26382
20251119135821844|19.07376
20251119135921888|19.45386
20251119140021953|19.20953
20251119140121985|19.15521
20251119140222160|19.20953
20251119140322682|19.23669
20251119140422729|19.20953
20251119140522762|19.23669
20251119140622888|18.82947
20251119140722999|19.26382
20251119140823397|19.10092
20251119140923817|19.23669
20251119141023940|19.23669
20251119141124161|19.23669
20251119141224228|19.23669
20251119141324378|19.29095
20251119141424584|19.26382
20251119141524616|19.23669
20251119141624762|19.53531
20251119141724858|19.34528
20251119141824885|19.23669
20251119141924967|19.29095
20251119142025697|19.20953
20251119142125796|19.23669
20251119142225869|19.23669
20251119142325920|19.56244
20251119142425984|19.37241
20251119142526734|19.15521
20251119142626994|19.23669
20251119142727694|19.10092
20251119142827761|18.99234
20251119142927810|19.23669
20251119143027933|19.26382
20251119143128141|19.23669
20251119143228550|19.26382
20251119143328640|19.23669
20251119143428667|19.20953
20251119143528728|19.31815
20251119143628775|19.26382
20251119143728805|19.23669
20251119143828924|19.23669
20251119143929363|19.53531
20251119144029482|19.50815
20251119144129922|19.15521
20251119144229985|19.26382
20251119144330486|19.23669
20251119144430523|19.04663
20251119144531329|19.26382
20251119144631363|19.23669
20251119144731682|19.34528
20251119144831684|19.12805
20251119144932292|19.23669
20251119145032387|19.56244
20251119145132829|19.23669
20251119145232916|19.29095
20251119145333442|19.18237
20251119145433538|19.23669
20251119145533543|19.23669
20251119145633635|19.48105
20251119145733779|19.26382
20251119145833801|19.26382
20251119145933884|19.34528
20251119150033921|19.34528
20251119150133992|19.23669
20251119150234109|19.18237
20251119150334240|19.29095
20251119150434364|19.07376
20251119150534544|19.20953
20251119150634655|19.34528
20251119150734666|19.26382
20251119150834728|19.23669
20251119150934929|19.29095
20251119151035182|19.23669
20251119151135238|19.29095
20251119151235335|19.29095
20251119151335365|19.39957
20251119151435442|19.31815
20251119151535769|19.26382
20251119151635922|19.23669
20251119151735985|19.31815
20251119151836480|19.29095
20251119151936511|19.26382
20251119152037779|19.29095
20251119152137800|19.15521
20251119152237835|19.29095
20251119152337919|19.26382
20251119152438905|19.34528
20251119152539196|19.34528
20251119152639263|19.83398
20251119152739649|19.26382
20251119152839695|19.29095
20251119152939887|19.45386
20251119153039993|19.29095
20251119153140923|19.15521
20251119153241211|19.23669
20251119153341943|19.23669
20251119153441978|19.26382
20251119153542376|19.23669
20251119153642593|19.42673
20251119153742613|19.34528
20251119153843121|18.91092
20251119153943523|19.37241
20251119154043569|19.26382
20251119154143633|19.26382
20251119154244622|19.29095
20251119154344645|19.23669
20251119154444652|19.31815
20251119154544659|19.29095
20251119154645384|19.23669
20251119154745681|19.34528
20251119154845701|19.20953
20251119154945772|19.34528
20251119155046680|19.37241
20251119155146789|19.29095
20251119155246816|19.23669
20251119155346971|19.29095
20251119155604633|19.31815
20251119155704661|19.34528
20251119155804663|19.29095
20251119155904764|19.34528
20251119160004776|19.34528
20251119160104939|19.45386
20251119160205356|19.26382
20251119160305474|19.29095
20251119160405673|19.31815
20251119160505733|19.29095
20251119160605889|19.18237
20251119160705982|19.26382
20251119160806227|19.26382
20251119160906746|19.29095
20251119161006770|19.34528
20251119161106792|19.31815
20251119161206893|19.26382
20251119161306968|19.37241
20251119161407588|19.18237
20251119161507596|19.34528
20251119161607646|19.23669
20251119161707651|19.37241
20251119161807663|19.10092
20251119161907778|19.64389
20251119162007803|19.37241
20251119162107882|19.34528
20251119162207977|19.26382
20251119162308151|18.44934
20251119162408271|19.26382
20251119162508772|19.31815
20251119162608988|19.31815
20251119162709603|19.34528
20251119162809996|19.31815
20251119162910110|19.34528
20251119163010953|19.26382
20251119163111222|19.31815
20251119163211230|19.39957
20251119163311438|19.37241
20251119163411993|19.34528
20251119163512911|19.31815
20251119163613327|19.31815
20251119163713474|19.26382
20251119163813596|19.29095
20251119163913657|19.23669
20251119164013659|19.34528
20251119164113740|19.34528
20251119164213845|19.37241
20251119164313910|19.37241
20251119164413946|19.37241
20251119164513971|19.23669
20251119164614470|19.39957
20251119164714534|19.39957
20251119164814608|19.23669
20251119164914714|19.34528
20251119165014791|19.34528
20251119165114911|19.39957
20251119165215204|19.07376
20251119165315506|19.45386
20251119165415620|19.12805
20251119165516514|19.23669
20251119165616969|19.26382
20251119165716977|19.31815
20251119165817386|19.34528
20251119165917476|19.26382
20251119170017510|19.29095
20251119170117640|19.34528
20251119170217731|19.34528
20251119170317768|19.37241
20251119170417840|19.86118
20251119170517875|19.34528
20251119170617880|19.39957
20251119170717905|19.34528
20251119170817915|19.37241
20251119170917982|19.37241
20251119171017988|19.50815
20251119171118309|19.29095
20251119171218373|19.37241
20251119171318398|19.34528
20251119171418476|19.31815
20251119171518483|19.12805
20251119171618592|19.31815
20251119171718773|19.48105
20251119171818816|19.34528
20251119171918905|19.45386
20251119172018914|19.23669
20251119172118972|19.31815
20251119172219548|18.80234
20251119172319891|19.37241
20251119172420164|19.34528
20251119172520323|19.34528
20251119172620744|19.37241
20251119172720806|19.39957
20251119172820968|19.34528
20251119172921439|19.42673
20251119173021930|19.26382
20251119173122197|19.31815
20251119173222612|19.37241
20251119173322722|19.20953
20251119173422772|19.34528
20251119173522885|19.18237
20251119173622927|19.18237
20251119173722940|19.37241
20251119173823115|19.34528
20251119173923328|19.42673
20251119174023434|19.37241
20251119174123491|19.39957
20251119174223609|19.34528
20251119174323660|19.37241
20251119174423675|19.31815
20251119174523995|19.37241
20251119174624559|19.31815
20251119174724755|19.34528
20251119174824757|19.34528
20251119174924811|19.37241
20251119175024814|19.34528
20251119175124887|19.61676
20251119175224899|19.37241
20251119175324995|19.37241
20251119175425115|19.39957
20251119175525281|19.0195
20251119175824601|19.58963
20251119175924670|19.48105
20251119180024809|19.34528
20251119180124933|19.37241
20251119180224965|19.20953
20251119180324973|19.26382
20251119180425845|19.37241
20251119180525853|19.34528
20251119180625921|19.15521
20251119180725935|19.34528
20251119180825983|19.31815
20251119180926876|19.34528
20251119181026980|19.23669
20251119181126993|19.39957
20251119181227896|19.34528
20251119181328935|19.39957
20251119181428955|19.34528
20251119181529362|19.31815
20251119181629892|19.45386
20251119181729895|19.37241
20251119181829927|19.34528
20251119181930409|19.31815
20251119182030933|19.34528
20251119182131353|19.37241
20251119182231927|19.37241
20251119182331995|19.23669
20251119182432560|19.53531
20251119182532618|19.34528
20251119182632642|19.31815
20251119182732734|19.34528
20251119182832750|19.37241
20251119182932854|19.37241
20251119183032883|19.37241
20251119183132934|19.37241
20251119183233390|19.34528
20251119183333930|19.37241
20251119183433942|19.34528
20251119183533991|19.34528
20251119183634443|19.12805
20251119183734526|19.37241
20251119183834534|19.20953
20251119183934839|19.37241
20251119184034849|19.37241
20251119184134917|19.26382
20251119184235266|19.07376
20251119184335775|19.37241
20251119184435855|19.45386
20251119184535900|19.53531
20251119184635999|19.50815
20251119184736836|19.34528
20251119184836873|19.48105
20251119184936890|19.34528
20251119185036927|19.34528
20251119185136967|19.37241
20251119185237746|19.34528
20251119185337761|19.48105
20251119185437844|19.31815
20251119185537888|19.37241
20251119185637914|19.34528
20251119185738376|19.34528
20251119185838487|19.34528
20251119185938742|19.37241
20251119190038753|19.23669
20251119190139361|19.18237
20251119190239864|19.34528
20251119190339940|19.26382
20251119190439952|19.34528
20251119190540414|19.34528
20251119190640506|19.34528
20251119190741370|19.34528
20251119190841919|19.34528
20251119190941923|19.83398
20251119191041968|19.34528
20251119191142267|19.34528
20251119191242382|19.37241
20251119191342839|19.31815
20251119191442942|19.39957
20251119191543432|19.37241
20251119191643531|19.37241
20251119191744630|19.31815
20251119191844751|19.45386
20251119191944819|19.37241
20251119192044851|19.37241
20251119192145324|19.18237
20251119192245648|18.85663
20251119192345883|19.37241
20251119192445989|19.34528
20251119192546487|19.37241
20251119192646532|18.31357
20251119192747342|18.88376
20251119192847546|19.37241
20251119192947701|19.88831
20251119193047795|19.34528
20251119193147857|19.77969
20251119193247915|19.37241
20251119193348129|19.45386
20251119193448731|19.34528
20251119193548774|19.39957
20251119193648992|19.31815
20251119193749113|19.20953
20251119193849822|19.26382
20251119193949859|19.37241
20251119194049867|19.34528
20251119194149924|19.39957
20251119194250627|19.39957
20251119194350735|19.42673
20251119194450796|19.50815
20251119194550894|19.31815
20251119194650943|19.72537
20251119194750982|19.37241
20251119194850998|19.37241
20251119194951323|19.15521
20251119195051401|19.48105
20251119195151512|19.48105
20251119195251653|19.34528
20251119195351773|19.37241
20251119195451921|19.37241
20251119195551948|19.34528
20251119195652176|19.37241
20251119195752360|19.31815
20251119200329604|19.61676
20251119200429863|19.37241
20251119200529943|19.37241
20251119200630622|19.37241
20251119200730635|19.42673
20251119200830767|19.34528
20251119200930843|19.29095
20251119201030946|19.37241
20251119201131569|19.37241
20251119201231619|19.48105
20251119201331622|19.34528
20251119201431719|18.93805
20251119201531730|19.39957
20251119201631994|19.39957
20251119201732945|18.4765
20251119201833818|19.26382
20251119201933851|19.20953
20251119202033906|19.37241
20251119202133979|19.37241
20251119202234133|19.34528
20251119202334410|19.37241
20251119202434432|19.39957
20251119202534662|19.37241
20251119202634782|19.50815
20251119202734845|19.34528
20251119202834870|19.50815
20251119202934972|19.37241
20251119203035659|19.37241
20251119203135945|19.45386
20251119203236419|19.37241
20251119203336532|19.67105
20251119203436636|19.39957
20251119203536673|19.15521
20251119203636722|19.39957
20251119203736812|19.34528
20251119203836879|19.37241
20251119203936898|19.29095
20251119204036974|19.23669
20251119204137107|19.39957
20251119204237817|19.39957
20251119204337894|19.37241
20251119204438167|19.34528
20251119204538317|19.39957
20251119204638790|19.34528
20251119204738805|19.39957
20251119204838865|19.39957
20251119204938902|19.10092
20251119205038917|19.34528
20251119205138997|19.29095
20251119205239894|19.37241
20251119205339917|19.34528
20251119205439924|19.39957
20251119205539956|19.37241
20251119205640101|19.37241
20251119205740125|19.37241
20251119205840872|19.39957
20251119205940905|19.37241
20251119210040970|19.64389
20251119210141465|19.34528
20251119210241620|19.37241
20251119210341741|19.37241
20251119210441862|19.34528
20251119210541927|19.37241
20251119210641944|19.34528
20251119210741956|19.39957
20251119210842122|19.64389
20251119210942338|19.34528
20251119211042841|19.34528
20251119211142902|19.37241
20251119211242986|19.34528
20251119211343564|19.37241
20251119211443607|19.23669
20251119211543724|19.34528
20251119211643787|19.31815
20251119211743904|19.34528
20251119211843929|19.34528
20251119211944460|19.34528
20251119212044530|19.26382
20251119212144600|19.31815
20251119212244621|19.53531
20251119212344734|19.34528
20251119212444790|19.31815
20251119212544813|19.34528
20251119212644875|19.26382
20251119212744883|19.26382
20251119212844965|19.31815
20251119212945237|19.29095
20251119213045876|19.37241
20251119213146203|19.23669
20251119213246585|19.34528
20251119213346683|19.31815
20251119213446740|19.26382
20251119213546813|19.31815
20251119213646876|19.34528
20251119213747738|19.29095
20251119213847771|19.29095
20251119213948305|19.23669
20251119214048311|19.37241
20251119214148867|19.34528
20251119214248995|19.31815
20251119214349375|19.48105
20251119214449526|19.29095
20251119214549928|19.34528
20251119214649983|19.31815
20251119214750564|19.12805
20251119214850676|19.18237
20251119214951118|19.26382
20251119215051854|19.34528
20251119215151896|19.29095
20251119215251971|19.18237
20251119215352199|19.31815
20251119215452251|19.34528
20251119215552761|19.26382
20251119215652865|19.26382
20251119215753404|19.37241
20251119215853493|18.53079
20251119215953925|19.29095
20251119220054439|19.29095
20251119220154507|19.26382
20251119220254587|19.29095
20251119220514579|19.26382
20251119220614616|18.96521
20251119220714630|19.42673
20251119220814728|19.37241
20251119220914781|19.29095
20251119221014888|18.99234
20251119221115126|19.23669
20251119221215945|19.29095
20251119221315950|19.23669
20251119221416505|19.26382
20251119221516608|19.53531
20251119221616718|19.26382
20251119221716791|19.61676
20251119221816810|19.37241
20251119221916860|19.23669
20251119222016935|19.23669
20251119222116940|19.20953
20251119222217322|19.29095
20251119222317366|19.23669
20251119222417386|19.20953
20251119222517954|19.29095
20251119222617970|19.34528
20251119222718377|19.48105
20251119222818497|19.34528
20251119222918991|19.26382
20251119223019693|19.23669
20251119223119949|19.23669
20251119223220174|19.18237
20251119223320257|19.26382
20251119223420958|19.23669
20251119223521298|19.34528
20251119223621339|19.26382
20251119223721384|19.18237
20251119223821400|19.34528
20251119223921878|19.26382
20251119224021948|19.26382
20251119224122393|19.23669
20251119224222655|19.18237
20251119224322793|19.26382
20251119224422981|19.31815
20251119224522987|19.34528
20251119224623884|19.23669
20251119224723999|19.12805
20251119224824394|19.18237
20251119224924919|19.15521
20251119225024990|19.26382
20251119225125100|19.23669
20251119225225125|19.37241
20251119225325480|19.34528
20251119225425505|19.31815
20251119225525595|19.10092
20251119225625720|19.18237
20251119225725942|19.26382
20251119225826565|19.23669
20251119225926649|19.20953
20251119230026680|19.26382
20251119230126719|19.23669
20251119230226798|19.23669
20251119230326846|19.23669
20251119230426847|19.29095
20251119230526964|19.23669
20251119230626966|19.23669
20251119230727132|19.20953
20251119230827918|19.31815
20251119230927972|19.23669
20251119231028668|19.23669
20251119231128743|19.23669
20251119231228816|19.26382
20251119231328878|19.26382
20251119231428965|19.07376
20251119231529374|19.23669
20251119231629940|19.26382
20251119231730567|19.20953
20251119231830611|19.29095
20251119231930636|19.29095
20251119232030722|19.31815
20251119232130762|19.23669
20251119232230766|19.20953
20251119232330886|19.34528
20251119232430936|19.18237
20251119232531233|19.20953
20251119232631846|19.26382
20251119232731926|19.26382
20251119232831942|19.42673
20251119232932227|19.20953
20251119233032261|19.04663
20251119233132313|19.23669
20251119233232373|19.20953
20251119233332400|19.23669
20251119233432495|19.18237
20251119233532522|19.20953
20251119233632641|19.18237
20251119233732644|19.20953
20251119233832677|19.34528
20251119233932900|19.07376
20251119234032945|19.20953
20251119234133496|19.39957
20251119234233878|19.23669
20251119234333978|19.26382
20251119234434137|19.26382
20251119234534519|19.34528
20251119234634929|19.07376
20251119234735516|19.26382
20251119234835795|19.26382
20251119234935917|19.26382
20251119235036930|19.20953
20251119235137228|19.15521
20251119235237233|19.23669
20251119235337293|19.23669
20251119235437781|19.34528
20251119235537822|19.20953
20251119235637889|19.42673
20251119235738335|19.31815
20251119235838366|19.34528
20251119235938458|19.10092