20251120000038581|19.12805
20251120000138772|19.26382
20251120000238893|19.20953
20251120000339123|19.23669
20251120000439658|19.23669
20251120000637614|19.26382
20251120000737659|19.10092
20251120000837661|19.31815
20251120000937856|18.96521
20251120001037964|19.26382
20251120001138258|19.50815
20251120001238749|19.20953
20251120001338812|19.18237
20251120001438998|19.34528
20251120001539148|19.23669
20251120001639539|19.20953
20251120001739545|19.26382
20251120001839597|19.15521
20251120001939893|19.23669
20251120002039895|19.23669
20251120002139980|19.26382
20251120002240123|19.23669
20251120002340717|19.20953
20251120002440799|19.26382
20251120002540803|19.23669
20251120002640917|19.18237
20251120002740953|19.31815
20251120002840988|19.07376
20251120002941902|19.34528
20251120003041905|19.20953
20251120003142224|19.26382
20251120003242639|19.34528
20251120003342889|19.26382
20251120003442990|19.26382
20251120003543192|19.23669
20251120003643362|19.42673
20251120003743647|19.23669
20251120003843744|19.20953
20251120003943849|19.15521
20251120004043858|19.23669
20251120004143977|19.23669
20251120004244379|19.31815
20251120004344771|19.34528
20251120004444987|19.23669
20251120004545100|19.04663
20251120004645122|19.34528
20251120004745219|19.23669
20251120004845238|19.12805
20251120004945633|19.26382
20251120005045654|19.20953
20251120005145719|19.37241
20251120005245828|19.23669
20251120005345847|19.37241
20251120005445942|19.23669
20251120005546210|19.23669
20251120005646817|19.12805
20251120005746932|19.23669
20251120005847433|19.15521
20251120005947530|19.72537
20251120010047612|19.34528
20251120010147613|18.74802
20251120010247702|19.23669
20251120010347756|19.34528
20251120010447875|19.26382
20251120010547937|19.23669
20251120010648274|19.23669
20251120010748752|19.20953
20251120010848916|19.23669
20251120010948994|19.26382
20251120011049430|19.23669
20251120011149490|19.37241
20251120011249599|19.34528
20251120011349651|19.20953
20251120011449957|19.37241
20251120011550275|19.12805
20251120011650956|19.23669
20251120011751730|19.31815
20251120011851847|19.26382
20251120011951858|19.20953
20251120012051925|19.26382
20251120012152594|19.20953
20251120012252766|19.20953
20251120012352837|19.12805
20251120012452849|19.18237
20251120012552968|19.20953
20251120012653147|19.26382
20251120012753324|19.26382
20251120012853739|19.29095
20251120012953744|19.34528
20251120013053746|19.26382
20251120013153844|19.26382
20251120013253967|19.23669
20251120013354139|19.23669
20251120013454971|19.18237
20251120013555908|19.20953
20251120013656183|19.10092
20251120013756239|19.10092
20251120013856533|18.99234
20251120013956968|19.23669
20251120014056982|19.12805
20251120014157473|19.26382
20251120014257518|18.99234
20251120014357632|19.29095
20251120014457749|19.23669
20251120014557792|19.26382
20251120014657795|19.23669
20251120014757819|19.34528
20251120014857862|19.20953
20251120014957917|19.31815
20251120015058372|19.23669
20251120015158488|19.23669
20251120015258506|19.23669
20251120015358597|19.23669
20251120015458793|19.53531
20251120015559201|19.26382
20251120015659528|19.34528
20251120015759874|19.26382
20251120015859880|19.26382
20251120020000476|19.20953
20251120020100499|19.29095
20251120020201830|19.04663
20251120020301884|19.31815
20251120020401960|19.34528
20251120020502479|19.31815
20251120020602537|19.23669
20251120020709583|19.29095
20251120020809605|19.26382
20251120020909728|19.34528
20251120021009849|19.23669
20251120021109894|19.23669
20251120021209989|19.20953
20251120021310469|19.23669
20251120021410882|19.0195
20251120021510966|19.23669
20251120021611307|19.23669
20251120021711581|19.23669
20251120021811630|19.45386
20251120021911736|19.61676
20251120022012525|19.20953
20251120022112900|19.18237
20251120022212912|19.67105
20251120022312985|19.29095
20251120022413324|19.20953
20251120022513748|19.34528
20251120022613926|19.0195
20251120022713941|19.31815
20251120022814531|19.67105
20251120022914608|19.29095
20251120023014690|19.29095
20251120023114761|19.15521
20251120023215746|19.20953
20251120023315964|19.26382
20251120023416404|19.10092
20251120023516506|19.48105
20251120023616965|19.07376
20251120023717698|19.20953
20251120023817729|19.58963
20251120023917808|19.26382
20251120024018354|19.34528
20251120024118356|19.20953
20251120024218590|19.42673
20251120024318671|19.26382
20251120024418812|19.23669
20251120024518988|19.23669
20251120024619763|19.31815
20251120024719863|19.18237
20251120024820325|19.26382
20251120024920354|19.26382
20251120025020844|19.37241
20251120025120907|19.20953
20251120025221447|19.26382
20251120025321919|19.20953
20251120025422418|19.18237
20251120025522510|19.23669
20251120025622618|19.26382
20251120025722632|19.18237
20251120025823180|19.42673
20251120025923233|19.10092
20251120030023768|19.23669
20251120030123824|19.34528
20251120030223881|19.26382
20251120030323909|19.72537
20251120030423942|19.10092
20251120030524383|18.91092
20251120030624468|19.26382
20251120030724519|19.15521
20251120030824809|19.12805
20251120030924937|19.26382
20251120031025321|19.29095
20251120031125519|19.26382
20251120031225749|19.34528
20251120031325768|19.18237
20251120031425783|19.20953
20251120031525842|19.23669
20251120031625897|19.23669
20251120031725948|19.23669
20251120031826342|19.23669
20251120031926534|19.20953
20251120032026596|19.20953
20251120032126640|19.26382
20251120032226762|19.23669
20251120032326857|19.26382
20251120032426918|19.26382
20251120032526966|19.23669
20251120032627307|19.26382
20251120032727447|19.20953
20251120032827537|19.20953
20251120032927939|19.34528
20251120033027965|19.18237
20251120033128440|19.34528
20251120033228478|19.39957
20251120033328949|19.20953
20251120033428986|19.18237
20251120033529542|19.29095
20251120033629616|19.37241
20251120033730458|19.23669
20251120033830516|19.20953
20251120033930542|19.34528
20251120034030722|19.07376
20251120034131670|19.34528
20251120034231761|19.20953
20251120034331831|19.20953
20251120034431866|19.34528
20251120034532200|19.20953
20251120034632651|19.31815
20251120034732766|19.48105
20251120034832876|19.20953
20251120034933332|19.23669
20251120035033364|19.34528
20251120035133850|19.29095
20251120035233986|19.10092
20251120035334517|19.26382
20251120035434631|19.20953
20251120035535502|19.18237
20251120035635528|19.34528
20251120035735582|19.31815
20251120035835664|19.29095
20251120035936150|19.20953
20251120040036646|19.26382
20251120040136679|19.34528
20251120040236738|19.18237
20251120040337290|19.31815
20251120040437425|19.20953
20251120040537855|19.26382
20251120040637941|19.18237
20251120040740598|18.93805
20251120040840607|19.26382
20251120040940651|19.29095
20251120041040664|19.26382
20251120041140724|19.15521
20251120041240813|19.23669
20251120041340815|19.31815
20251120041440883|19.23669
20251120041540900|19.45386
20251120041640981|19.29095
20251120041741294|19.15521
20251120041841466|19.23669
20251120041941523|19.23669
20251120042041528|19.58963
20251120042141805|19.34528
20251120042241812|19.26382
20251120042341923|19.42673
20251120042442109|19.23669
20251120042542128|19.29095
20251120042642352|19.20953
20251120042742612|19.31815
20251120042842636|19.20953
20251120042942724|19.26382
20251120043043829|19.23669
20251120043143897|19.29095
20251120043244785|19.26382
20251120043344791|19.42673
20251120043444840|19.20953
20251120043544852|19.34528
20251120043644974|19.18237
20251120043745468|19.23669
20251120043845543|19.15521
20251120043945654|19.20953
20251120044046137|23.23956
20251120044146226|19.34528
20251120044246826|19.26382
20251120044346858|19.37241
20251120044447454|19.23669
20251120044547521|19.26382
20251120044648801|19.26382
20251120044748805|19.34528
20251120044848835|19.26382
20251120044948858|19.29095
20251120045049438|19.23669
20251120045149999|19.23669
20251120045250719|19.18237
20251120045350720|19.29095
20251120045450809|19.26382
20251120045550846|19.26382
20251120045650920|19.23669
20251120045750999|19.26382
20251120045851911|19.31815
20251120045951947|18.85663
20251120050051948|19.31815
20251120050152136|19.23669
20251120050252293|19.26382
20251120050352595|19.26382
20251120050452601|19.58963
20251120050552649|19.37241
20251120050652731|19.31815
20251120050752791|19.26382
20251120050852842|19.18237
20251120050952851|19.26382
20251120051052873|19.26382
20251120051152933|19.23669
20251120051252944|19.20953
20251120051353420|19.26382
20251120051453921|19.31815
20251120051553972|19.18237
20251120051654653|19.26382
20251120051754722|19.39957
20251120051854972|19.26382
20251120051954985|19.26382
20251120052055858|19.26382
20251120052155867|19.37241
20251120052255890|19.23669
20251120052355988|19.18237
20251120052456666|19.15521
20251120052556929|19.29095
20251120052656931|19.29095
20251120052756999|19.20953
20251120052857268|19.31815
20251120052957358|19.34528
20251120053057388|19.23669
20251120053157954|19.34528
20251120053258320|19.12805
20251120053358875|19.18237
20251120053458934|19.12805
20251120053558953|18.82947
20251120053659550|19.26382
20251120053759995|18.53079
20251120053900286|19.18237
20251120054000369|19.34528
20251120054100396|19.20953
20251120054200399|19.15521
20251120054300851|19.23669
20251120054400906|19.26382
20251120054500912|19.26382
20251120054600943|19.20953
20251120054701606|19.20953
20251120054801722|19.23669
20251120054901768|19.15521
20251120055001876|19.29095
20251120055101924|19.34528
20251120055202378|19.23669
20251120055302986|19.15521
20251120055403190|19.12805
20251120055503261|19.20953
20251120055603473|19.23669
20251120055703517|19.18237
20251120055804177|19.26382
20251120055904639|19.26382
20251120060004761|19.20953
20251120060104816|18.93805
20251120060205149|19.37241
20251120060305258|19.18237
20251120060405687|19.23669
20251120060505781|19.12805
20251120060606187|18.72086
20251120060706977|19.20953
20251120060930598|19.26382
20251120061030941|19.53531
20251120061131398|19.18237
20251120061231604|19.20953
20251120061331651|19.23669
20251120061431729|19.31815
20251120061531939|19.15521
20251120061632523|19.18237
20251120061732631|19.23669
20251120061832760|19.12805
20251120061932764|19.20953
20251120062032802|19.12805
20251120062132850|19.18237
20251120062232876|19.12805
20251120062332898|19.20953
20251120062433128|19.18237
20251120062533718|19.26382
20251120062633724|18.99234
20251120062733914|19.12805
20251120062834280|19.15521
20251120062934359|19.07376
20251120063034465|19.23669
20251120063134472|19.37241
20251120063234594|19.23669
20251120063334795|18.93805
20251120063434871|19.20953
20251120063534896|19.0195
20251120063634955|19.20953
20251120063734991|19.18237
20251120063835169|19.10092
20251120063935983|19.26382
20251120064036637|19.12805
20251120064136913|19.10092
20251120064236938|19.07376
20251120064337558|19.26382
20251120064437643|19.10092
20251120064537753|19.18237
20251120064637840|19.29095
20251120064737942|19.15521
20251120064838207|19.12805
20251120064938265|19.12805
20251120065038826|19.18237
20251120065138926|19.12805
20251120065239495|19.34528
20251120065339498|19.29095
20251120065440917|19.07376
20251120065540918|19.20953
20251120065641830|19.15521
20251120065741913|18.88376
20251120065842429|19.23669
20251120065942957|19.12805
20251120070042963|19.26382
20251120070143330|19.07376
20251120070243598|19.15521
20251120070343601|19.39957
20251120070444146|19.07376
20251120070544333|19.20953
20251120070644708|19.20953
20251120070744772|19.20953
20251120070845263|19.20953
20251120070945357|19.15521
20251120071045381|19.12805
20251120071145470|18.91092
20251120071245527|19.07376
20251120071345628|19.04663
20251120071445756|19.20953
20251120071545868|19.07376
20251120071645925|19.04663
20251120071746284|19.15521
20251120071846340|19.12805
20251120071946818|19.10092
20251120072046930|19.23669
20251120072146952|19.26382
20251120072247164|19.10092
20251120072347717|19.18237
20251120072447988|18.72086
20251120072548971|19.20953
20251120072649597|19.18237
20251120072749794|19.20953
20251120072849811|14.63339
20251120072949814|19.23669
20251120073049926|19.0195
20251120073149947|19.12805
20251120073249976|19.10092
20251120073350767|19.07376
20251120073450844|19.29095
20251120073550904|19.07376
20251120073650998|19.23669
20251120073751457|19.12805
20251120073851504|19.15521
20251120073951593|19.20953
20251120074051970|19.20953
20251120074152327|18.96521
20251120074252913|19.29095
20251120074352949|19.10092
20251120074453653|19.15521
20251120074553735|19.20953
20251120074653848|19.34528
20251120074753930|19.20953
20251120074853979|19.31815
20251120074954682|19.10092
20251120075054954|19.10092
20251120075155715|19.10092
20251120075255779|19.20953
20251120075355812|19.12805
20251120075455898|18.96521
20251120075555971|19.26382
20251120075656757|19.23669
20251120075756796|18.74802
20251120075856948|19.69821
20251120075956955|19.12805
20251120080056995|19.10092
20251120080157116|19.10092
20251120080257538|19.34528
20251120080357601|19.20953
20251120080457885|19.10092
20251120080557948|19.12805
20251120080657977|19.12805
20251120080758258|19.20953
20251120080858928|19.23669
20251120081108588|19.12805
20251120081208861|19.26382
20251120081308912|19.12805
20251120081408926|19.12805
20251120081508974|19.37241
20251120081609401|19.20953
20251120081709402|19.23669
20251120081809475|19.15521
20251120081909497|19.12805
20251120082009599|19.31815
20251120082109606|19.20953
20251120082209852|19.20953
20251120082309864|19.34528
20251120082409987|19.15521
20251120082510310|19.12805
20251120082610381|19.23669
20251120082710394|19.04663
20251120082810647|19.07376
20251120082910671|19.23669
20251120083010740|19.10092
20251120083110786|19.07376
20251120083210907|19.10092
20251120083310967|18.82947
20251120083411376|19.07376
20251120083511868|19.23669
20251120083612765|19.10092
20251120083712860|18.99234
20251120083812948|19.39957
20251120083912957|19.26382
20251120084013167|19.23669
20251120084113243|19.18237
20251120084213754|19.23669
20251120084313899|19.23669
20251120084414337|19.23669
20251120084514395|19.26382
20251120084614979|19.20953
20251120084715100|19.15521
20251120084815581|19.10092
20251120084915648|19.26382
20251120085016175|19.07376
20251120085116478|19.37241
20251120085216743|19.20953
20251120085316748|18.96521
20251120085416860|19.23669
20251120085516911|19.12805
20251120085616936|19.12805
20251120085716976|19.12805
20251120085817225|19.10092
20251120085917822|19.20953
20251120090017890|19.18237
20251120090117967|19.20953
20251120090218545|19.15521
20251120090318888|19.29095
20251120090418893|19.34528
20251120090518918|19.23669
20251120090618951|19.23669
20251120090719507|19.20953
20251120090819600|19.23669
20251120090919898|19.37241
20251120091019916|19.23669
20251120091119917|19.26382
20251120091220373|19.23669
20251120091320828|19.29095
20251120091420842|19.18237
20251120091520864|19.23669
20251120091620928|19.12805
20251120091721224|19.20953
20251120091821796|19.12805
20251120091921802|19.12805
20251120092021912|19.07376
20251120092122100|19.23669
20251120092222117|19.07376
20251120092322230|19.15521
20251120092422260|19.31815
20251120092522500|19.20953
20251120092622600|19.42673
20251120092723133|19.20953
20251120092823234|19.34528
20251120092923716|19.18237
20251120093023907|19.20953
20251120093124264|19.20953
20251120093224709|19.07376
20251120093324848|19.34528
20251120093424875|19.12805
20251120093525445|19.18237
20251120093625532|19.26382
20251120093726100|19.23669
20251120093826920|19.12805
20251120093927383|19.18237
20251120094027474|19.20953
20251120094127499|19.23669
20251120094227620|19.18237
20251120094327860|19.23669
20251120094427922|19.23669
20251120094528434|19.26382
20251120094628491|19.56244
20251120094729849|19.23669
20251120094829969|19.29095
20251120094930848|19.20953
20251120095030926|19.20953
20251120095130999|19.20953
20251120095231117|19.15521
20251120095331240|19.26382
20251120095431272|19.23669
20251120095531431|19.26382
20251120095631514|19.23669
20251120095731937|19.23669
20251120095832241|19.23669
20251120095932435|19.12805
20251120100032479|19.31815
20251120100132962|19.26382
20251120100232996|19.15521
20251120100333459|19.26382
20251120100433540|19.10092
20251120100534528|19.26382
20251120100634600|19.23669
20251120100734632|19.31815
20251120100834743|19.34528
20251120100935492|19.39957
20251120101035708|19.31815
20251120101139624|19.10092
20251120101239678|19.20953
20251120101339983|19.18237
20251120101440103|19.56244
20251120101540277|19.23669
20251120101640707|19.23669
20251120101740782|19.26382
20251120101840889|19.20953
20251120101940996|19.18237
20251120102041339|19.77969
20251120102141958|18.99234
20251120102242625|19.18237
20251120102342975|19.15521
20251120102443267|19.23669
20251120102543357|19.15521
20251120102643484|19.12805
20251120102743765|19.34528
20251120102843805|19.20953
20251120102943915|19.23669
20251120103043970|19.23669
20251120103144471|19.23669
20251120103244530|19.12805
20251120103344974|19.18237
20251120103445580|19.31815
20251120103545610|19.26382
20251120103645678|19.29095
20251120103745683|18.6394
20251120103845768|19.07376
20251120103945866|19.23669
20251120104045935|19.34528
20251120104146257|19.34528
20251120104246264|19.48105
20251120104346865|19.34528
20251120104446877|19.50815
20251120104546883|19.42673
20251120104646967|19.37241
20251120104747713|19.26382
20251120104847891|19.26382
20251120104947985|19.20953
20251120105048817|19.23669
20251120105148861|19.23669
20251120105248977|19.29095
20251120105348997|19.26382
20251120105449280|19.29095
20251120105549870|19.23669
20251120105649872|19.31815
20251120105749904|19.29095
20251120105850106|18.93805
20251120105950269|19.26382
20251120110050294|19.23669
20251120110150972|19.26382
20251120110251715|19.23669
20251120110351947|18.82947
20251120110452121|19.04663
20251120110552864|19.26382
20251120110652886|19.26382
20251120110752889|19.39957
20251120110852925|19.31815
20251120110952973|19.26382
20251120111053602|19.20953
20251120111153964|18.91092
20251120111254344|19.20953
20251120111354355|19.26382
20251120111454386|19.26382
20251120111554498|19.26382
20251120111654532|19.29095
20251120111754607|19.23669
20251120111854608|19.26382
20251120111954646|19.23669
20251120112054657|19.20953
20251120112154730|19.45386
20251120112254762|19.26382
20251120112354782|19.50815
20251120112454961|19.29095
20251120112555676|19.20953
20251120112655764|19.23669
20251120112755815|19.31815
20251120112855927|19.50815
20251120112955985|19.20953
20251120113056414|19.0195
20251120113156729|19.34528
20251120113256744|19.34528
20251120113356761|19.12805
20251120113456797|19.20953
20251120113556844|19.12805
20251120113656886|19.23669
20251120113756946|19.29095
20251120113856966|19.23669
20251120113957317|19.23669
20251120114057420|19.04663
20251120114157484|19.20953
20251120114257626|19.31815
20251120114357683|19.37241
20251120114457738|18.93805
20251120114557788|19.26382
20251120114657805|19.29095
20251120114758718|19.26382
20251120114858804|19.37241
20251120114959299|19.50815
20251120115059371|19.37241
20251120115159827|19.26382
20251120115259904|19.26382
20251120115400424|19.23669
20251120115500497|19.31815
20251120115601455|19.15521
20251120115701875|19.23669
20251120115801913|19.20953
20251120115901927|19.26382
20251120120002274|19.26382
20251120120102956|19.26382
20251120120202981|19.31815
20251120120303562|19.50815
20251120120403563|19.29095
20251120120503639|19.26382
20251120120604900|19.34528
20251120120704970|19.39957
20251120120805511|19.29095
20251120120905594|19.29095
20251120121005683|19.26382
20251120121105793|19.50815
20251120121503593|19.15521
20251120121603636|19.23669
20251120121703733|19.48105
20251120121803753|19.34528
20251120121903867|19.20953
20251120122003967|19.18237
20251120122104250|19.26382
20251120122204634|19.20953
20251120122304648|19.23669
20251120122404962|19.39957
20251120122504998|19.23669
20251120122605422|19.23669
20251120122705674|19.29095
20251120122805781|19.12805
20251120122905812|19.34528
20251120123005869|19.37241
20251120123105876|19.23669
20251120123205919|19.23669
20251120123305934|19.23669
20251120123405998|19.23669
20251120123506423|19.56244
20251120123606519|19.23669
20251120123706646|19.39957
20251120123806883|19.29095
20251120123906976|19.26382
20251120124007108|19.37241
20251120124107136|19.12805
20251120124207610|19.18237
20251120124307648|19.26382
20251120124407687|19.37241
20251120124507764|19.34528
20251120124607793|19.31815
20251120124707841|19.23669
20251120124807925|19.34528
20251120124907971|19.34528
20251120125007980|19.34528
20251120125108389|19.15521
20251120125208402|19.34528
20251120125308429|19.29095
20251120125408492|19.50815
20251120125508512|19.26382
20251120125608605|19.50815
20251120125708638|19.23669
20251120125808646|19.23669
20251120125908725|19.26382
20251120130008780|19.26382
20251120130108989|19.18237
20251120130208994|21.49231
20251120130309354|19.23669
20251120130409370|19.26382
20251120130509454|19.34528
20251120130609610|19.26382
20251120130709891|19.31815
20251120130809983|19.37241
20251120130910855|19.20953
20251120131010862|19.20953
20251120131110972|19.07376
20251120131210994|20.26859
20251120131311278|19.31815
20251120131411397|19.23669
20251120131512159|19.26382
20251120131612936|19.0195
20251120131713133|19.26382
20251120131813954|19.23669
20251120131913984|19.34528
20251120132014179|19.37241
20251120132114208|19.29095
20251120132214519|19.26382
20251120132314565|19.37241
20251120132414838|19.23669
20251120132514853|19.31815
20251120132614935|19.31815
20251120132715213|19.26382
20251120132815763|19.23669
20251120132915771|19.34528
20251120133015804|19.34528
20251120133116382|19.69821
20251120133216858|19.31815
20251120133316894|19.29095
20251120133417875|19.34528
20251120133517918|19.29095
20251120133617995|19.26382
20251120133718802|19.29095
20251120133818899|19.29095
20251120133918908|19.31815
20251120134018951|19.29095
20251120134119132|19.37241
20251120134219245|19.26382
20251120134319682|19.34528
20251120134419777|19.26382
20251120134520250|18.93805
20251120134620725|19.26382
20251120134720795|19.26382
20251120134820848|19.04663
20251120134921365|19.26382
20251120135021430|19.26382
20251120135121955|19.29095
20251120135221965|19.37241
20251120135322507|19.12805
20251120135422513|19.23669
20251120135523564|19.26382
20251120135623615|19.39957
20251120135723637|19.31815
20251120135823891|19.12805
20251120135924265|19.34528
20251120140024992|19.45386
20251120140125687|19.23669
20251120140225792|19.23669
20251120140325896|19.31815
20251120140425965|19.29095
20251120140525989|19.61676
20251120140626514|19.23669
20251120140726590|19.26382
20251120140826635|19.20953
20251120140927234|19.29095
20251120141027351|19.50815
20251120141127801|19.39957
20251120141227917|19.29095
20251120141328358|19.26382
20251120141428552|19.26382
20251120141709606|19.26382
20251120141809855|19.26382
20251120141909948|19.23669
20251120142009956|19.23669
20251120142110329|19.34528
20251120142210352|19.26382
20251120142310364|19.26382
20251120142410762|19.34528
20251120142510778|19.31815
20251120142610798|19.23669
20251120142710874|19.26382
20251120142810938|19.26382
20251120142910990|19.31815
20251120143011774|19.15521
20251120143111806|19.23669
20251120143211924|19.20953
20251120143311954|19.23669
20251120143412184|19.26382
20251120143512546|19.12805
20251120143612651|19.31815
20251120143712717|19.34528
20251120143812752|19.29095
20251120143912843|19.29095
20251120144012859|18.58511
20251120144112925|19.20953
20251120144213531|19.31815
20251120144313652|19.29095
20251120144413711|19.26382
20251120144513804|18.99234
20251120144613929|19.53531
20251120144713979|19.26382
20251120144814709|19.31815
20251120144914868|19.31815
20251120145014914|19.26382
20251120145114950|19.26382
20251120145214986|19.20953
20251120145315557|19.34528
20251120145415664|19.50815
20251120145515737|19.29095
20251120145615750|19.20953
20251120145715763|19.29095
20251120145815772|19.34528
20251120145915845|19.39957
20251120150015861|19.34528
20251120150115985|19.34528
20251120150216105|19.26382
20251120150316850|19.37241
20251120150416968|19.26382
20251120150516977|19.42673
20251120150617403|19.29095
20251120150717989|19.34528
20251120150818288|19.31815
20251120150918599|19.12805
20251120151018966|19.31815
20251120151119627|19.34528
20251120151219671|19.31815
20251120151319767|19.31815
20251120151419798|19.26382
20251120151519983|19.26382
20251120151620485|19.29095
20251120151720768|19.39957
20251120151820773|19.34528
20251120151920811|19.26382
20251120152020899|19.20953
20251120152120917|19.20953
20251120152220935|19.37241
20251120152320946|19.34528
20251120152421381|19.31815
20251120152521536|19.37241
20251120152621645|19.29095
20251120152722555|19.29095
20251120152822608|19.34528
20251120152922672|19.31815
20251120153022830|19.34528
20251120153123485|19.23669
20251120153223645|19.37241
20251120153323715|18.80234
20251120153423798|19.37241
20251120153524984|19.34528
20251120153625399|19.34528
20251120153725470|19.34528
20251120153825509|19.34528
20251120153925623|19.31815
20251120154025650|18.44934
20251120154125651|18.99234
20251120154225666|19.37241
20251120154325795|19.26382
20251120154425819|19.37241
20251120154526795|19.12805
20251120154626879|19.20953
20251120154727283|18.91092
20251120154827904|19.37241
20251120154927949|19.31815
20251120155027970|18.61227
20251120155128363|19.34528
20251120155228422|19.31815
20251120155328948|19.23669
20251120155429404|19.37241
20251120155529458|19.34528
20251120155629609|19.34528
20251120155729954|19.34528
20251120155830142|19.26382
20251120155930514|19.34528
20251120160030540|19.37241
20251120160131818|19.31815
20251120160231821|19.61676
20251120160331882|19.34528
20251120160431974|19.37241
20251120160532160|19.34528
20251120160632443|19.37241
20251120160732733|19.37241
20251120160832790|19.31815
20251120160933283|19.34528
20251120161033855|19.20953
20251120161133877|19.31815
20251120161233891|19.31815
20251120161333896|19.31815
20251120161433965|19.31815
20251120161535462|19.34528
20251120161635981|19.31815
20251120161859591|19.37241
20251120161959660|19.34528
20251120162059750|19.23669
20251120162159757|19.34528
20251120162259842|19.26382
20251120162359946|19.31815
20251120162500402|19.45386
20251120162600491|19.34528
20251120162700496|19.29095
20251120162800604|19.34528
20251120162900725|19.34528
20251120163000727|19.34528
20251120163100799|19.34528
20251120163200843|19.45386
20251120163300896|19.34528
20251120163400976|19.37241
20251120163500997|19.34528
20251120163601112|19.42673
20251120163701557|19.23669
20251120163801583|19.39957
20251120163901617|19.50815
20251120164001652|19.42673
20251120164101720|19.37241
20251120164201813|19.34528
20251120164301890|19.34528
20251120164401946|19.04663
20251120164501950|19.31815
20251120164601975|19.37241
20251120164701989|19.29095
20251120164802387|19.34528
20251120164902486|19.34528
20251120165002602|19.26382
20251120165102667|19.39957
20251120165202754|19.34528
20251120165302796|19.34528
20251120165402844|19.26382
20251120165502927|19.37241
20251120165603333|19.48105
20251120165703364|19.34528
20251120165803505|19.48105
20251120165903611|19.42673
20251120170003740|19.37241
20251120170103751|19.37241
20251120170203817|20.26859
20251120170303843|19.31815
20251120170403874|19.72537
20251120170503889|19.37241
20251120170603981|19.37241
20251120170704516|19.34528
20251120170804524|19.39957
20251120170904599|19.37241
20251120171004912|19.31815
20251120171105651|19.39957
20251120171205900|19.37241
20251120171305939|19.39957
20251120171405977|19.34528
20251120171506119|19.37241
20251120171606950|19.34528
20251120171706984|19.37241
20251120171807590|19.34528
20251120171907658|19.39957
20251120172007746|19.31815
20251120172107869|19.15521
20251120172207897|18.96521
20251120172307965|19.39957
20251120172408140|19.34528
20251120172508926|19.48105
20251120172609350|19.23669
20251120172709635|19.61676
20251120172809668|19.37241
20251120172909690|19.45386
20251120173009849|19.34528
20251120173109858|19.31815
20251120173209904|19.34528
20251120173309996|19.39957
20251120173410115|19.34528
20251120173510237|19.50815
20251120173610264|19.37241
20251120173710475|19.20953
20251120173810512|19.37241
20251120173910647|19.45386
20251120174010681|19.42673
20251120174110752|19.39957
20251120174210840|19.42673
20251120174310938|19.37241
20251120174410943|19.26382
20251120174510983|19.9426
20251120174610989|19.34528
20251120174711360|19.29095
20251120174811388|19.37241
20251120174911728|19.34528
20251120175011772|19.37241
20251120175111864|19.48105
20251120175211908|19.34528
20251120175312106|19.39957
20251120175412313|19.37241
20251120175512362|19.61676
20251120175612837|19.37241
20251120175712887|19.39957
20251120175813364|19.37241
20251120175913392|19.37241
20251120180013981|19.37241
20251120180114751|19.39957
20251120180214852|19.37241
20251120180314975|19.39957
20251120180415777|19.53531
20251120180515846|19.42673
20251120180615958|19.48105
20251120180716775|19.10092
20251120180816927|19.39957
20251120180917372|19.61676
20251120181017717|19.39957
20251120181117753|19.37241
20251120181217875|19.61676
20251120181317901|19.23669
20251120181417980|19.42673
20251120181518320|20.05124
20251120181618407|19.37241
20251120181718774|19.42673
20251120181819326|19.69821
20251120182037582|19.34528
20251120182137640|19.34528
20251120182237887|19.37241
20251120182337943|19.39957
20251120182437987|19.37241
20251120182538681|19.12805
20251120182638803|19.34528
20251120182738868|19.50815
20251120182838969|19.15521
20251120182939381|19.39957
20251120183039956|19.56244
20251120183139985|19.42673
20251120183240146|19.45386
20251120183340238|19.37241
20251120183440823|19.39957
20251120183540924|19.39957
20251120183641139|19.39957
20251120183741419|19.34528
20251120183841508|19.26382
20251120183941763|19.37241
20251120184041977|19.37241
20251120184141985|19.34528
20251120184242784|19.39957
20251120184342980|19.37241
20251120184442999|19.39957
20251120184543518|19.23669
20251120184643522|19.29095
20251120184743754|19.42673
20251120184843782|19.37241
20251120184943846|19.37241
20251120185043861|19.50815
20251120185143981|19.37241
20251120185244955|19.39957
20251120185345111|19.48105
20251120185445654|19.37241
20251120185545726|19.61676
20251120185645809|19.31815
20251120185745881|19.45386
20251120185845930|19.29095
20251120185946153|19.50815
20251120190046731|19.37241
20251120190146847|19.39957
20251120190246881|19.37241
20251120190347289|19.39957
20251120190447497|19.37241
20251120190547901|19.50815
20251120190647999|19.39957
20251120190748402|19.20953
20251120190848843|19.20953
20251120190948950|19.29095
20251120191049180|19.23669
20251120191149536|19.56244
20251120191249761|19.39957
20251120191350111|19.39957
20251120191450117|19.39957
20251120191550699|19.37241
20251120191650791|19.50815
20251120191751252|19.37241
20251120191851908|19.37241
20251120191951968|19.37241
20251120192051991|19.45386
20251120192152937|19.37241
20251120192252945|19.45386
20251120192352984|19.42673
20251120192453966|19.39957
20251120192554544|19.37241
20251120192654647|18.91092
20251120192754737|19.37241
20251120192854814|19.48105
20251120192954920|19.37241
20251120193055231|19.29095
20251120193155790|19.34528
20251120193255849|19.34528
20251120193355923|19.34528
20251120193456428|19.37241
20251120193556475|19.34528
20251120193656706|19.50815
20251120193756781|19.34528
20251120193856866|19.26382
20251120193956872|19.39957
20251120194056884|19.37241
20251120194156990|19.34528
20251120194257131|19.34528
20251120194357724|19.42673
20251120194457763|19.34528
20251120194557851|19.26382
20251120194657889|19.37241
20251120194757976|19.26382
20251120194858888|19.37241
20251120194958981|19.31815
20251120195059201|19.42673
20251120195159442|19.37241
20251120195259525|19.34528
20251120195359537|19.37241
20251120195459639|19.34528
20251120195559762|19.29095
20251120195659874|19.34528
20251120195759974|19.23669
20251120195900128|19.34528
20251120200000713|19.39957
20251120200100784|19.10092
20251120200200839|18.74802
20251120200300905|19.20953
20251120200400972|20.21423
20251120200501203|19.29095
20251120200601258|19.12805
20251120200701748|19.20953
20251120200801786|19.39957
20251120200901892|19.37241
20251120201002280|19.37241
20251120201102360|19.34528
20251120201202370|19.15521
20251120201302475|19.50815
20251120201402988|19.39957
20251120201503567|19.34528
20251120201603972|19.39957
20251120201704336|19.37241
20251120201804361|19.39957
20251120201904405|19.53531
20251120202004805|19.39957
20251120202722606|19.29095
20251120202822759|19.29095
20251120202922841|19.37241
20251120203022844|19.26382
20251120203122886|19.29095
20251120203222947|19.34528
20251120203323694|19.34528
20251120203423768|19.37241
20251120203523876|19.37241
20251120203623884|19.34528
20251120203724103|19.31815
20251120203824962|19.37241
20251120203924971|19.26382
20251120204025564|19.26382
20251120204125836|19.31815
20251120204225868|19.37241
20251120204325941|19.37241
20251120204426381|19.37241
20251120204526472|19.34528
20251120204626496|19.37241
20251120204726508|19.18237
20251120204826877|19.61676
20251120204926900|19.34528
20251120205026991|19.31815
20251120205127302|19.26382
20251120205227518|19.29095
20251120205327597|19.37241
20251120205427674|19.20953
20251120205527784|19.31815
20251120205627805|19.58963
20251120205727815|19.29095
20251120205827932|19.34528
20251120205927939|19.37241
20251120210028278|19.77969
20251120210128580|19.72537
20251120210228900|19.34528
20251120210328909|19.31815
20251120210429378|19.34528
20251120210529405|19.34528
20251120210629884|19.37241
20251120210729934|19.34528
20251120210830433|19.37241
20251120210930471|19.15521
20251120211031283|19.29095
20251120211131354|19.29095
20251120211231532|19.37241
20251120211331618|19.37241
20251120211432459|19.34528
20251120211532819|19.48105
20251120211632855|19.23669
20251120211732906|19.34528
20251120211833155|19.37241
20251120211933881|19.29095
20251120212033898|19.39957
20251120212134150|19.34528
20251120212234338|19.31815
20251120212334354|19.34528
20251120212434932|19.37241
20251120212535204|19.37241
20251120212635499|19.34528
20251120212735526|19.45386
20251120212835985|19.48105
20251120212936170|19.37241
20251120213036638|19.42673
20251120213136780|19.39957
20251120213236857|19.42673
20251120213336975|19.37241
20251120213437231|19.67105
20251120213537837|19.31815
20251120213637852|19.39957
20251120213737902|19.37241
20251120213837943|19.23669
20251120213938616|19.34528
20251120214038727|19.37241
20251120214138943|19.37241
20251120214239512|19.37241
20251120214339609|19.26382
20251120214439874|19.34528
20251120214539997|19.37241
20251120214640370|19.31815
20251120214740997|19.34528
20251120214841111|19.45386
20251120214941201|19.31815
20251120215041643|19.39957
20251120215141697|19.48105
20251120215241931|19.34528
20251120215341965|19.29095
20251120215442605|19.23669
20251120215542632|19.39957
20251120215642653|19.26382
20251120215742727|19.37241
20251120215842795|19.34528
20251120215942809|19.34528
20251120220042874|19.37241
20251120220142896|19.37241
20251120220242971|19.23669
20251120220343594|19.26382
20251120220443615|19.34528
20251120220543653|19.61676
20251120220643746|18.77515
20251120220743805|19.42673
20251120220843890|19.37241
20251120220943927|19.39957
20251120221044200|19.34528
20251120221144215|19.37241
20251120221244888|19.26382
20251120221344944|19.26382
20251120221445686|19.15521
20251120221545766|19.15521
20251120221645841|19.34528
20251120221746398|19.31815
20251120221846793|19.34528
20251120221946802|19.37241
20251120222046879|19.34528
20251120222147168|19.34528
20251120222247242|19.20953
20251120222347688|19.29095
20251120222447803|19.23669
20251120222547833|19.37241
20251120222647858|19.34528
20251120223302598|19.15521
20251120223402781|19.45386
20251120223502875|19.37241
20251120223602993|19.34528
20251120223703648|19.48105
20251120223803752|19.29095
20251120223903869|19.31815
20251120224003883|17.66159
20251120224103943|19.39957
20251120224203990|19.37241
20251120224304110|19.45386
20251120224404531|19.39957
20251120224504686|19.37241
20251120224604761|19.37241
20251120224704771|19.34528
20251120224804791|19.34528
20251120224904865|19.31815
20251120225004880|19.50815
20251120225104938|19.37241
20251120225204963|19.37241
20251120225304982|19.39957
20251120225405895|19.10092
20251120225505953|19.31815
20251120225606285|19.34528
20251120225706450|19.34528
20251120225806798|19.26382
20251120225906911|19.26382
20251120230006919|19.39957
20251120230106999|19.12805
20251120230207474|19.37241
20251120230307668|19.39957
20251120230407752|19.39957
20251120230507768|19.72537
20251120230607859|19.15521
20251120230707884|19.31815
20251120230808261|19.37241
20251120230908384|19.37241
20251120231008822|19.45386
20251120231108832|19.34528
20251120231209299|19.37241
20251120231309514|19.45386
20251120231409766|18.88376
20251120231509773|19.39957
20251120231609774|19.39957
20251120231709798|19.34528
20251120231810792|19.37241
20251120231910885|19.37241
20251120232011311|19.29095
20251120232111966|19.29095
20251120232212531|19.34528
20251120232312608|19.37241
20251120232412726|19.39957
20251120232512780|19.37241
20251120232612965|19.39957
20251120232712982|19.34528
20251120232813505|19.37241
20251120232913853|19.23669
20251120233013994|19.48105
20251120233114429|19.31815
20251120233214512|19.45386
20251120233314894|19.37241
20251120233414923|19.39957
20251120233514971|19.37241
20251120233615132|19.37241
20251120233715329|19.39957
20251120233815789|19.31815
20251120233915804|19.39957
20251120234015863|19.34528
20251120234115962|19.50815
20251120234216389|19.37241
20251120234316793|19.48105
20251120234416864|19.34528
20251120234516876|19.39957
20251120234616948|19.37241
20251120234716970|19.64389
20251120234817439|19.34528
20251120234917479|19.15521
20251120235017914|19.39957
20251120235118211|19.37241
20251120235218338|19.67105
20251120235318928|19.20953
20251120235419447|19.34528
20251120235519872|19.34528
20251120235619926|19.26382
20251120235719947|19.23669
20251120235819998|19.45386
20251120235920658|19.61676