20251122000034990|19.72537
20251122000135882|19.64389
20251122000235925|19.86118
20251122000335940|19.88831
20251122000436197|19.53531
20251122000536444|19.56244
20251122000636493|19.61676
20251122000736513|19.64389
20251122000836862|19.37241
20251122000936867|19.61676
20251122001036887|19.64389
20251122001136938|19.64389
20251122001237463|19.61676
20251122001337468|19.61676
20251122001437590|19.61676
20251122001537596|19.75253
20251122001637673|19.61676
20251122001737984|19.58963
20251122001838225|19.72537
20251122001938495|19.61676
20251122002038598|19.61676
20251122002138855|19.50815
20251122002238969|19.64389
20251122002339695|19.61676
20251122002439728|19.91547
20251122002539739|19.64389
20251122002639856|19.67105
20251122002739889|19.64389
20251122002839974|19.53531
20251122002940608|19.48105
20251122003040978|19.64389
20251122003140996|19.64389
20251122003241212|19.64389
20251122003341228|19.58963
20251122003441232|19.67105
20251122003541683|19.50815
20251122003641780|19.58963
20251122003741818|19.67105
20251122003841882|19.64389
20251122003941972|19.64389
20251122004041986|19.61676
20251122004141989|19.56244
20251122004242509|19.77969
20251122004342740|19.67105
20251122004442979|19.88831
20251122004543744|19.58963
20251122004643790|19.61676
20251122004743845|19.69821
20251122004843891|19.67105
20251122004943898|19.61676
20251122005043918|19.61676
20251122005144152|19.56244
20251122005244621|19.53531
20251122005344630|19.58963
20251122005444883|19.61676
20251122005544904|19.61676
20251122005644979|19.77969
20251122005745361|19.67105
20251122005845408|19.61676
20251122010616598|19.61676
20251122010716632|19.56244
20251122010816942|19.53531
20251122010917224|19.61676
20251122011017264|19.56244
20251122011117347|19.77969
20251122011217399|19.50815
20251122011317513|19.58963
20251122011417593|19.61676
20251122011517631|19.67105
20251122011617648|19.67105
20251122011717776|19.64389
20251122011817860|19.50815
20251122011958484|19.64389
20251122012058842|19.61676
20251122012158893|19.80685
20251122012258984|19.67105
20251122012359356|19.64389
20251122012459405|19.58963
20251122012559793|19.61676
20251122012659870|19.61676
20251122012759972|19.69821
20251122012900436|19.48105
20251122013000620|19.64389
20251122013100737|19.61676
20251122013200829|19.61676
20251122013300884|19.64389
20251122013401411|19.61676
20251122013501781|19.53531
20251122013601943|19.42673
20251122013702306|19.37241
20251122013802498|19.64389
20251122013902511|19.67105
20251122014003561|19.72537
20251122014103666|19.50815
20251122014203714|19.56244
20251122014303721|19.61676
20251122014404191|19.86118
20251122014504224|19.56244
20251122014604720|19.48105
20251122014704780|19.61676
20251122014805273|19.61676
20251122014905908|19.75253
20251122015006195|19.64389
20251122015106740|19.61676
20251122015206801|19.58963
20251122015306881|19.75253
20251122015407375|19.67105
20251122015507923|19.80685
20251122015607941|19.53531
20251122015707984|19.64389
20251122015808172|19.61676
20251122015908217|19.72537
20251122020008687|19.64389
20251122020108764|19.61676
20251122020209233|18.91092
20251122020309432|19.83398
20251122020409805|19.61676
20251122020509876|19.61676
20251122020610357|19.64389
20251122020710688|19.58963
20251122020810776|19.53531
20251122020910863|19.53531
20251122021010909|19.67105
20251122021110924|19.61676
20251122021210984|19.53531
20251122021311275|19.64389
20251122021411863|19.58963
20251122021511866|19.61676
20251122021611948|19.61676
20251122021712563|19.67105
20251122021812602|19.61676
20251122021912638|19.61676
20251122022012680|19.61676
20251122022112691|19.61676
20251122022212775|19.18237
20251122022312850|19.64389
20251122022412896|19.67105
20251122022512916|19.64389
20251122022612922|19.39957
20251122022712985|19.53531
20251122022813601|19.77969
20251122022913703|19.61676
20251122023013767|19.67105
20251122023114814|19.61676
20251122023214874|20.21423
20251122023314978|19.58963
20251122023414989|19.67105
20251122023515394|19.53531
20251122023615566|19.61676
20251122023715885|19.58963
20251122023815917|19.67105
20251122023916400|19.64389
20251122024016454|19.64389
20251122024116952|19.67105
20251122024216983|19.64389
20251122024317499|19.77969
20251122024417596|19.61676
20251122024518134|19.56244
20251122024618434|20.32291
20251122024718519|19.75253
20251122024818663|19.67105
20251122024919593|19.67105
20251122025019982|19.53531
20251122025120429|19.69821
20251122025220531|19.53531
20251122025320576|19.64389
20251122025420671|19.64389
20251122025520728|19.12805
20251122025620790|19.50815
20251122025721259|19.34528
20251122025821286|19.67105
20251122025921852|19.61676
20251122030021938|19.67105
20251122030122327|19.61676
20251122030222474|19.53531
20251122030322866|19.64389
20251122030422909|19.67105
20251122030523396|19.64389
20251122030701582|19.67105
20251122030801937|19.67105
20251122030901949|19.56244
20251122031002101|19.67105
20251122031102548|19.53531
20251122031202654|19.64389
20251122031302763|19.61676
20251122031402866|19.69821
20251122031502901|19.77969
20251122031602963|19.69821
20251122031703404|19.61676
20251122031803534|19.77969
20251122031903748|19.56244
20251122032004108|19.67105
20251122032104386|19.67105
20251122032204647|19.67105
20251122032304721|19.61676
20251122032405270|19.64389
20251122032505479|19.61676
20251122032605699|19.53531
20251122032705801|19.53531
20251122032805812|19.61676
20251122032905850|19.69821
20251122033005909|19.67105
20251122033105993|19.53531
20251122033206695|19.72537
20251122033306948|19.37241
20251122033407272|19.64389
20251122033507349|19.64389
20251122033607730|19.53531
20251122033707850|19.61676
20251122033807873|19.64389
20251122033907907|19.69821
20251122034007992|19.64389
20251122034108200|19.61676
20251122034208681|19.72537
20251122034308733|19.39957
20251122034408794|19.34528
20251122034508893|19.37241
20251122034608931|19.61676
20251122034709482|19.72537
20251122034809989|19.67105
20251122034909990|18.96521
20251122035009991|19.67105
20251122035110689|19.69821
20251122035210810|19.67105
20251122035310930|19.69821
20251122035411235|19.64389
20251122035511554|19.64389
20251122035611648|19.64389
20251122035711926|19.61676
20251122035811965|19.77969
20251122035912161|19.77969
20251122040012245|19.64389
20251122040112786|19.67105
20251122040212910|19.50815
20251122040313212|19.77969
20251122040413767|19.67105
20251122040513993|19.88831
20251122040614440|19.56244
20251122040714768|19.67105
20251122040814845|19.75253
20251122040914878|19.64389
20251122041014906|19.77969
20251122041115330|19.61676
20251122041215638|19.75253
20251122041315886|19.67105
20251122041415895|19.69821
20251122041515939|19.50815
20251122041615987|19.58963
20251122041716331|19.77969
20251122041816351|19.67105
20251122041916949|19.64389
20251122042017427|19.67105
20251122042117530|19.77969
20251122042217601|19.64389
20251122042318108|19.64389
20251122042418295|19.75253
20251122042518733|19.64389
20251122042618844|19.64389
20251122042719314|19.67105
20251122042819950|19.72537
20251122042920674|19.75253
20251122043020736|19.53531
20251122043120758|19.80685
20251122043220870|19.69821
20251122043320896|19.67105
20251122043420904|19.56244
20251122043521597|19.64389
20251122043621641|19.64389
20251122043721723|19.69821
20251122043821765|19.69821
20251122043921852|19.50815
20251122044021927|19.64389
20251122044121935|19.64389
20251122044221949|19.58963
20251122044321984|19.31815
20251122044422105|19.61676
20251122044522274|19.64389
20251122044622531|19.61676
20251122044722534|19.69821
20251122044822820|19.9426
20251122044922904|19.61676
20251122045023606|19.69821
20251122045123630|19.77969
20251122045224250|19.75253
20251122045324265|21.13849
20251122045424835|19.64389
20251122045524933|19.64389
20251122045625509|19.64389
20251122045725838|19.64389
20251122045826129|19.53531
20251122045926241|19.88831
20251122050026852|19.48105
20251122050126859|20.18707
20251122050227557|19.67105
20251122050327620|19.67105
20251122050428836|19.69821
20251122050528840|19.72537
20251122050628862|19.67105
20251122051038599|19.56244
20251122051138995|19.67105
20251122051239110|19.67105
20251122051339548|19.69821
20251122051439599|19.61676
20251122051539647|19.64389
20251122051639656|19.69821
20251122051739763|19.67105
20251122051839865|19.56244
20251122051939922|19.34528
20251122052039977|19.64389
20251122052139998|19.64389
20251122052240942|19.77969
20251122052341489|19.72537
20251122052441533|19.67105
20251122052541567|19.67105
20251122052641649|19.48105
20251122052741927|19.61676
20251122052842337|19.67105
20251122052942961|19.61676
20251122053042977|19.64389
20251122053143536|19.67105
20251122053243871|19.64389
20251122053343936|19.67105
20251122053443958|19.67105
20251122053543984|19.61676
20251122053644800|19.56244
20251122053744961|19.18237
20251122053845461|19.64389
20251122053945870|19.75253
20251122054045871|19.69821
20251122054145892|19.50815
20251122054246151|19.75253
20251122054346934|19.69821
20251122054447463|19.67105
20251122054547907|19.64389
20251122054647928|19.96979
20251122054747995|19.67105
20251122054848382|19.64389
20251122054948388|19.72537
20251122055048394|19.67105
20251122055148678|19.67105
20251122055248770|19.67105
20251122055348797|19.69821
20251122055448908|19.75253
20251122055548931|19.56244
20251122055649365|19.69821
20251122055749479|19.61676
20251122055849508|19.64389
20251122055949606|19.77969
20251122060049641|19.67105
20251122060149652|19.64389
20251122060249654|19.67105
20251122060349756|19.67105
20251122060449795|19.58963
20251122060550723|19.86118
20251122060650845|19.64389
20251122060751254|19.72537
20251122060851292|19.67105
20251122060951772|19.67105
20251122061051800|19.61676
20251122061151852|19.67105
20251122061251895|19.26382
20251122061351948|19.64389
20251122061452319|19.88831
20251122061552617|19.67105
20251122061652669|19.67105
20251122061752730|19.75253
20251122061852759|19.67105
20251122061952807|19.67105
20251122062052895|19.56244
20251122062152942|19.64389
20251122062253598|19.64389
20251122062353898|19.64389
20251122062453941|19.67105
20251122062553981|19.72537
20251122062654293|19.64389
20251122062754302|19.64389
20251122062854976|19.07376
20251122062955473|19.69821
20251122063055485|19.64389
20251122063155601|17.93332
20251122063255665|19.75253
20251122063355952|19.77969
20251122063455978|19.67105
20251122063556581|19.67105
20251122063656602|19.72537
20251122063756959|19.69821
20251122063857590|19.67105
20251122063957707|19.64389
20251122064057757|19.48105
20251122064157811|19.64389
20251122064257841|19.64389
20251122064357894|19.67105
20251122064457932|19.77969
20251122064558741|19.72537
20251122064658850|19.58963
20251122064758968|19.64389
20251122064859475|19.67105
20251122064959481|20.05124
20251122065059490|19.69821
20251122065159947|19.61676
20251122065259990|19.96979
20251122065400659|19.69821
20251122065500771|20.13275
20251122065600816|19.64389
20251122065700914|19.69821
20251122065800930|19.75253
20251122065901531|19.75253
20251122070001598|19.69821
20251122070102130|19.67105
20251122070202940|19.61676
20251122070302941|19.64389
20251122070403241|19.77969
20251122070503358|19.67105
20251122070603733|19.64389
20251122070703945|19.72537
20251122070804573|19.69821
20251122070904620|19.64389
20251122071004719|19.77969
20251122071124659|19.48105
20251122071224931|19.58963
20251122071325418|19.91547
20251122071425872|19.69821
20251122071525912|19.69821
20251122071626265|19.67105
20251122071726414|19.72537
20251122071826909|19.91547
20251122071927602|19.67105
20251122072027893|19.64389
20251122072127991|19.58963
20251122072228106|19.69821
20251122072328364|19.83398
20251122072428404|19.67105
20251122072528881|19.64389
20251122072628914|19.39957
20251122072728935|19.64389
20251122072828995|19.77969
20251122072929203|19.64389
20251122073029232|19.61676
20251122073129450|19.56244
20251122073229473|19.61676
20251122073329795|19.75253
20251122073429859|19.67105
20251122073529983|19.67105
20251122073629999|19.67105
20251122073730177|19.69821
20251122073830440|19.80685
20251122073930759|19.67105
20251122074030769|19.67105
20251122074130785|19.64389
20251122074230812|19.69821
20251122074330850|19.53531
20251122074431166|19.67105
20251122074531715|19.67105
20251122074631719|20.0784
20251122074731814|19.64389
20251122074831899|19.67105
20251122074931987|19.67105
20251122075032719|19.64389
20251122075132754|19.61676
20251122075233243|19.53531
20251122075333547|19.69821
20251122075433823|19.61676
20251122075533922|19.64389
20251122075634380|19.64389
20251122075734499|19.67105
20251122075834903|19.67105
20251122075934978|19.64389
20251122080035446|19.75253
20251122080135900|19.96979
20251122080235946|19.67105
20251122080335980|19.67105
20251122080436492|19.67105
20251122080536597|19.67105
20251122080637358|19.64389
20251122080737388|19.67105
20251122080837559|19.80685
20251122080937596|19.72537
20251122081038973|19.77969
20251122081139701|19.64389
20251122081239797|19.67105
20251122081339869|19.61676
20251122081439919|19.69821
20251122081540350|19.67105
20251122081640728|19.64389
20251122081740768|19.61676
20251122081840793|19.83398
20251122081940881|19.75253
20251122082040935|19.67105
20251122082140993|19.67105
20251122082241507|19.58963
20251122082341990|19.61676
20251122082442524|19.72537
20251122082542614|19.67105
20251122082642653|19.58963
20251122082742730|19.69821
20251122082842739|19.64389
20251122082942795|19.61676
20251122083042808|19.64389
20251122083142879|19.77969
20251122083242917|19.64389
20251122083343373|19.64389
20251122083443474|19.64389
20251122083543904|19.67105
20251122083643923|19.69821
20251122083743996|19.64389
20251122083844996|19.61676
20251122083945457|20.13275
20251122084045523|19.64389
20251122084145850|19.64389
20251122084245871|19.64389
20251122084345900|19.72537
20251122084445977|19.64389
20251122084546876|19.48105
20251122084646900|19.69821
20251122084746978|19.64389
20251122084846995|19.88831
20251122084947498|19.69821
20251122085047518|19.18237
20251122085147535|19.67105
20251122085247605|19.64389
20251122085347620|19.69821
20251122085447942|19.48105
20251122085548204|19.69821
20251122085648267|19.64389
20251122085748372|19.67105
20251122085848691|19.67105
20251122085948986|19.75253
20251122090049570|19.56244
20251122090149711|19.64389
20251122090249781|19.67105
20251122090349790|19.77969
20251122090449865|19.67105
20251122090549957|19.53531
20251122090649987|19.64389
20251122090750126|19.61676
20251122090850245|19.64389
20251122090950686|19.69821
20251122091050789|19.64389
20251122091155592|19.58963
20251122091255665|19.69821
20251122091355753|19.64389
20251122091455761|19.64389
20251122091555837|19.64389
20251122091655884|19.75253
20251122091755885|19.64389
20251122091855935|19.67105
20251122091956284|19.75253
20251122092056365|19.58963
20251122092156409|19.67105
20251122092256429|19.67105
20251122092356908|19.86118
20251122092456943|19.75253
20251122092556975|19.67105
20251122092657272|19.69821
20251122092757381|19.67105
20251122092857822|19.64389
20251122092957902|19.64389
20251122093058390|19.50815
20251122093158885|19.69821
20251122093258954|19.56244
20251122093359114|20.02411
20251122093459502|19.64389
20251122093559550|19.67105
20251122093700105|19.69821
20251122093800873|19.67105
20251122093900911|19.67105
20251122094000925|19.64389
20251122094101236|19.56244
20251122094201508|19.69821
20251122094301800|19.61676
20251122094401853|19.56244
20251122094501970|19.61676
20251122094602609|19.72537
20251122094703243|19.31815
20251122094803363|19.67105
20251122094903565|19.61676
20251122095003660|19.69821
20251122095104163|19.69821
20251122095204951|19.67105
20251122095305828|20.05124
20251122095405862|19.67105
20251122095505905|19.75253
20251122095605923|19.64389
20251122095706397|19.64389
20251122095806771|21.81918
20251122095906830|19.58963
20251122100006862|19.75253
20251122100107200|19.64389
20251122100207951|19.72537
20251122100308701|19.69821
20251122100408742|19.75253
20251122100508755|19.64389
20251122100608851|19.67105
20251122100708909|19.83398
20251122100809661|19.75253
20251122100909775|19.69821
20251122101009793|19.77969
20251122101109795|19.64389
20251122101209891|19.75253
20251122101309940|19.67105
20251122101410404|19.72537
20251122101510405|19.80685
20251122101610512|19.69821
20251122101710518|19.72537
20251122101810544|18.20493
20251122101910881|19.77969
20251122102010979|19.91547
20251122102111654|19.61676
20251122102211959|19.75253
20251122102312107|19.64389
20251122102412262|19.61676
20251122102512603|19.75253
20251122102612700|19.64389
20251122102712720|19.67105
20251122102812781|19.69821
20251122102912877|19.69821
20251122103012929|19.75253
20251122103113194|19.77969
20251122103213711|19.64389
20251122103313752|19.72537
20251122103413864|19.64389
20251122103513897|19.67105
20251122103614115|19.69821
20251122103714885|19.64389
20251122103815605|19.75253
20251122103915609|19.67105
20251122104015671|19.58963
20251122104115783|19.77969
20251122104215856|19.67105
20251122104315929|19.77969
20251122104415946|19.69821
20251122104515958|19.64389
20251122104615979|19.67105
20251122104716890|19.58963
20251122104817884|19.64389
20251122104917980|19.77969
20251122105018634|19.69821
20251122105118730|19.69821
20251122105218761|19.67105
20251122105318846|19.72537
20251122105418865|19.64389
20251122105518877|19.69821
20251122105618953|19.64389
20251122105719604|19.58963
20251122105819652|19.67105
20251122105919656|19.67105
20251122110019775|19.67105
20251122110119794|19.77969
20251122110219816|19.67105
20251122110319881|19.67105
20251122110419988|19.67105
20251122110520411|19.69821
20251122110620497|19.61676
20251122110720979|19.39957
20251122110821256|19.75253
20251122110921308|19.77969
20251122111021614|19.88831
20251122111121917|19.69821
20251122111336619|18.96521
20251122111436973|19.61676
20251122111537950|19.75253
20251122111637982|20.21423
20251122111738194|19.69821
20251122111838594|19.69821
20251122111938657|19.67105
20251122112038729|19.72537
20251122112138749|19.75253
20251122112238862|19.75253
20251122112338920|19.67105
20251122112439421|19.67105
20251122112539603|19.72537
20251122112639669|19.83398
20251122112739991|19.75253
20251122112840325|19.69821
20251122112940366|19.64389
20251122113040920|19.88831
20251122113140938|19.69821
20251122113240984|19.61676
20251122113341252|19.67105
20251122113441501|19.67105
20251122113541968|19.67105
20251122113642674|19.64389
20251122113742730|19.64389
20251122113842739|19.67105
20251122113942851|19.72537
20251122114042905|19.67105
20251122114142921|19.72537
20251122114242991|19.69821
20251122114343185|20.10556
20251122114443242|19.64389
20251122114543263|19.56244
20251122114643960|19.72537
20251122114744557|19.61676
20251122114844638|19.48105
20251122114944756|19.75253
20251122115044788|19.75253
20251122115144799|19.69821
20251122115244820|19.67105
20251122115344876|19.67105
20251122115444990|19.56244
20251122115545883|19.56244
20251122115645899|19.67105
20251122115746536|19.77969
20251122115846984|19.75253
20251122115947868|19.72537
20251122120047875|19.58963
20251122120147936|19.80685
20251122120247953|19.69821
20251122120348203|19.80685
20251122120448216|19.77969
20251122120548775|19.75253
20251122120648800|19.07376
20251122120748915|19.72537
20251122120849859|19.64389
20251122120949911|19.77969
20251122121049984|19.58963
20251122121150516|19.64389
20251122121250950|19.77969
20251122121350953|19.77969
20251122121451570|19.69821
20251122121551645|19.77969
20251122121652264|19.69821
20251122121752842|19.77969
20251122121852930|19.67105
20251122121952988|19.77969
20251122122053370|19.80685
20251122122153471|19.72537
20251122122253983|18.20493
20251122122354594|19.42673
20251122122454688|19.72537
20251122122554896|19.83398
20251122122654943|19.72537
20251122122755318|19.64389
20251122122855843|19.53531
20251122122955870|19.75253
20251122123056357|19.72537
20251122123156458|19.77969
20251122123256918|19.77969
20251122123356948|19.91547
20251122123457492|19.77969
20251122123557612|19.83398
20251122123658174|19.75253
20251122123758225|19.67105
20251122123858545|19.77969
20251122123958857|19.75253
20251122124059309|19.75253
20251122124159836|19.75253
20251122124259961|19.69821
20251122124359971|19.56244
20251122124500165|19.67105
20251122124600377|19.69821
20251122124700692|19.77969
20251122124800923|19.75253
20251122124900933|19.69821
20251122125001111|19.75253
20251122125101726|19.34528
20251122125201733|19.75253
20251122125302282|18.53079
20251122125402382|19.64389
20251122125502805|19.88831
20251122125602903|19.77969
20251122125703333|19.67105
20251122125803372|19.75253
20251122125903880|19.77969
20251122130003975|19.39957
20251122130104428|19.72537
20251122130204470|19.67105
20251122130305314|19.77969
20251122130405799|19.69821
20251122130505810|19.69821
20251122130605930|19.88831
20251122130705976|19.61676
20251122130805991|19.77969
20251122130906427|19.67105
20251122131006473|19.64389
20251122131106532|19.77969
20251122131206536|19.72537
20251122131306831|19.75253
20251122131444594|19.67105
20251122131544630|19.86118
20251122131644654|19.72537
20251122131744746|19.75253
20251122131844764|19.69821
20251122131944799|19.64389
20251122132044903|19.77969
20251122132144923|19.67105
20251122132245426|19.64389
20251122132345645|19.67105
20251122132445789|19.69821
20251122132545908|19.75253
20251122132645953|19.75253
20251122132746380|19.67105
20251122132846737|19.67105
20251122132946859|19.64389
20251122133046874|19.75253
20251122133146906|19.61676
20251122133247849|19.67105
20251122133347915|19.50815
20251122133447965|19.67105
20251122133548456|19.75253
20251122133648565|19.69821
20251122133748578|19.75253
20251122133848667|19.75253
20251122133948871|19.67105
20251122134048921|19.67105
20251122134148975|19.72537
20251122134249761|19.77969
20251122134349879|19.64389
20251122134449937|19.88831
20251122134550289|19.75253
20251122134650593|19.72537
20251122134750615|19.67105
20251122134850839|19.83398
20251122134950878|19.29095
20251122135050993|19.72537
20251122135151790|19.45386
20251122135251981|19.53531
20251122135352800|19.88831
20251122135452889|19.64389
20251122135552891|19.72537
20251122135652938|19.69821
20251122135753775|19.75253
20251122135853856|19.69821
20251122135953910|19.75253
20251122140054230|19.72537
20251122140154237|19.64389
20251122140254261|19.64389
20251122140354867|19.56244
20251122140454943|19.75253
20251122140554983|19.72537
20251122140655120|19.80685
20251122140755972|19.69821
20251122140855998|19.77969
20251122140956490|19.75253
20251122141056522|19.72537
20251122141156903|19.69821
20251122141256982|19.72537
20251122141357261|19.75253
20251122141457560|19.69821
20251122141557857|18.77515
20251122141657889|19.64389
20251122141757951|19.69821
20251122141857953|19.77969
20251122141957990|19.67105
20251122142058523|19.0195
20251122142158534|19.80685
20251122142258600|19.56244
20251122142358603|19.75253
20251122142458780|19.80685
20251122142558860|19.77969
20251122142658971|20.0784
20251122142759380|19.77969
20251122142859546|19.72537
20251122142959610|19.75253
20251122143059644|19.72537
20251122143159674|19.69821
20251122143259764|19.88831
20251122143359861|19.91547
20251122143459941|19.67105
20251122143600347|19.80685
20251122143700501|19.77969
20251122143800602|19.77969
20251122143900682|19.75253
20251122144000790|19.86118
20251122144100895|19.50815
20251122144200896|19.77969
20251122144301844|19.75253
20251122144401864|19.77969
20251122144501886|19.80685
20251122144601903|19.75253
20251122144701961|19.75253
20251122144802649|19.80685
20251122144902768|19.37241
20251122145002777|19.75253
20251122145102865|19.67105
20251122145202870|19.77969
20251122145303451|19.75253
20251122145403533|19.77969
20251122145504547|19.77969
20251122145604854|19.75253
20251122145704941|19.77969
20251122145804979|19.75253
20251122145905153|19.77969
20251122150005300|19.77969
20251122150105732|19.75253
20251122150205779|19.77969
20251122150305814|19.77969
20251122150405850|19.80685
20251122150505877|19.77969
20251122150605884|19.72537
20251122150705996|19.9426
20251122150806289|19.77969
20251122150906512|19.83398
20251122151006618|19.77969
20251122151106634|19.61676
20251122151206853|19.75253
20251122151306996|19.61676
20251122151407160|19.75253
20251122151841605|19.72537
20251122151941734|19.75253
20251122152041956|19.77969
20251122152142427|19.88831
20251122152242751|19.77969
20251122152342852|19.69821
20251122152442949|19.75253
20251122152542986|19.75253
20251122152643717|19.77969
20251122152743986|19.77969
20251122152843987|19.75253
20251122152943998|19.75253
20251122153044118|19.69821
20251122153144827|19.72537
20251122153244853|19.77969
20251122153344888|19.69821
20251122153445399|19.75253
20251122153545672|19.77969
20251122153645775|19.88831
20251122153745813|19.61676
20251122153845993|19.77969
20251122153946598|19.50815
20251122154046891|19.58963
20251122154146932|19.77969
20251122154247479|19.75253
20251122154347913|19.75253
20251122154447939|19.72537
20251122154547971|19.61676
20251122154648618|19.77969
20251122154748992|19.75253
20251122154849740|19.83398
20251122154949943|19.72537
20251122155049980|19.83398
20251122155150456|19.86118
20251122155250573|19.80685
20251122155350670|19.80685
20251122155450779|19.67105
20251122155550958|19.80685
20251122155650970|19.86118
20251122155751103|19.86118
20251122155851309|19.77969
20251122155951649|19.75253
20251122160051670|19.80685
20251122160151728|19.37241
20251122160251910|19.69821
20251122160352222|19.77969
20251122160452505|19.77969
20251122160552906|19.48105
20251122160653112|19.77969
20251122160753115|19.80685
20251122160853290|19.77969
20251122160953392|19.9426
20251122161053471|19.80685
20251122161153532|19.72537
20251122161253639|19.72537
20251122161353756|19.75253
20251122161453795|19.77969
20251122161553867|19.72537
20251122161653922|20.05124
20251122161753953|19.56244
20251122161854227|19.9426
20251122161954889|19.53531
20251122162054908|19.88831
20251122162154929|19.83398
20251122162254968|19.75253
20251122162355358|19.88831
20251122162455889|19.80685
20251122162555994|19.80685
20251122162656967|19.77969
20251122162757828|19.80685
20251122162857869|19.80685
20251122162958441|19.86118
20251122163058594|20.0784
20251122163158974|19.83398
20251122163258994|19.72537
20251122163359598|19.80685
20251122163459672|19.77969
20251122163600141|19.42673
20251122163700265|20.45877
20251122163800761|19.80685
20251122163900819|19.67105
20251122164001433|19.83398
20251122164101560|19.75253
20251122164202660|19.77969
20251122164302756|19.69821
20251122164402842|19.80685
20251122164502905|20.10556
20251122164603175|19.77969
20251122164703730|19.86118
20251122164803766|19.67105
20251122164903870|19.77969
20251122165004436|19.80685
20251122165104816|19.80685
20251122165205471|19.91547
20251122165305932|19.75253
20251122165406105|19.26382
20251122165506245|19.83398
20251122165606287|19.80685
20251122165706361|19.96979
20251122165806944|19.86118
20251122165907672|19.77969
20251122170007790|16.00101
20251122170107814|19.91547
20251122170207866|19.80685
20251122170307908|19.77969
20251122170408100|19.80685
20251122170508943|19.80685
20251122170608945|19.86118
20251122170708992|19.83398
20251122170809548|19.80685
20251122170909609|19.80685
20251122171009735|19.80685
20251122171109770|19.77969
20251122171209842|19.77969
20251122171309892|19.77969
20251122171409920|19.75253
20251122171509997|19.86118
20251122171610116|19.91547
20251122171710445|19.77969
20251122171810492|18.80234
20251122171934593|20.26859
20251122172034659|20.13275
20251122172134724|19.86118
20251122172234861|19.88831
20251122172334868|19.91547
20251122172434911|19.86118
20251122172534981|19.75253
20251122172635512|19.88831
20251122172735793|19.80685
20251122172835876|19.99695
20251122172935881|19.86118
20251122173035947|19.77969
20251122173135971|19.80685
20251122173236440|19.83398
20251122173336515|19.88831
20251122173436993|19.83398
20251122173537616|19.80685
20251122173637966|19.86118
20251122173738182|19.77969
20251122173838503|19.77969
20251122173938733|19.80685
20251122174038774|19.83398
20251122174138798|19.83398
20251122174238912|19.91547
20251122174338917|19.86118
20251122174438954|19.86118
20251122174538975|19.83398
20251122174639325|19.88831
20251122174739347|19.80685
20251122174839393|19.80685
20251122174939489|19.80685
20251122175039508|19.80685
20251122175139542|19.83398
20251122175239543|19.69821
20251122175339742|19.96979
20251122175439744|19.96979
20251122175539943|19.80685
20251122175640179|19.9426
20251122175740754|19.80685
20251122175840869|19.69821
20251122175940900|19.88831
20251122180040962|19.69821
20251122180141691|19.67105
20251122180241709|19.86118
20251122180341767|19.83398
20251122180442528|19.64389
20251122180542955|19.77969
20251122180643761|19.48105
20251122180743804|19.75253
20251122180843868|19.77969
20251122180943989|19.80685
20251122181044712|19.83398
20251122181144804|19.72537
20251122181244871|19.88831
20251122181344920|19.80685
20251122181444934|19.77969
20251122181545390|19.88831
20251122181645403|19.83398
20251122181745437|19.80685
20251122181845513|20.10556
20251122181945630|19.88831
20251122182045750|19.83398
20251122182145790|19.9426
20251122182245909|19.83398
20251122182345951|19.96979
20251122182445999|20.02411
20251122182546366|19.88831
20251122182646650|19.80685
20251122182746727|19.86118
20251122182846964|19.69821
20251122182947487|19.83398
20251122183047494|19.86118
20251122183147508|19.83398
20251122183247535|19.75253
20251122183347537|19.83398
20251122183447852|20.0784
20251122183547881|19.91547
20251122183647921|19.80685
20251122183747992|19.67105
20251122183848770|19.96979
20251122183948881|19.80685
20251122184048902|19.91547
20251122184148916|19.80685
20251122184248965|20.05124
20251122184348977|20.05124
20251122184448998|19.80685
20251122184549775|19.77969
20251122184649851|20.0784
20251122184749930|19.77969
20251122184850317|19.80685
20251122184950355|20.18707
20251122185050643|19.86118
20251122185150668|19.80685
20251122185250784|19.88831
20251122185350917|19.86118
20251122185451223|19.83398
20251122185551559|19.77969
20251122185651671|19.67105
20251122185751730|19.50815
20251122185851803|19.9426
20251122185951862|19.9426
20251122190051918|19.69821
20251122190152231|19.80685
20251122190252627|19.83398
20251122190352718|19.80685
20251122190452733|19.88831
20251122190552848|19.77969
20251122190652969|19.80685
20251122190753329|19.75253
20251122190853991|19.69821
20251122190954527|19.72537
20251122191054874|19.80685
20251122191154974|19.80685
20251122191255151|19.91547
20251122191355344|19.91547
20251122191455359|19.91547
20251122191555874|19.83398
20251122191655949|18.82947
20251122191756191|20.02411
20251122191856621|19.83398
20251122192145592|19.80685
20251122192245626|19.77969
20251122192345730|19.86118
20251122192445924|19.86118
20251122192545998|19.86118
20251122192646744|19.91547
20251122192746786|19.86118
20251122192846889|19.88831
20251122192946988|19.88831
20251122193047279|20.29575
20251122193147705|19.88831
20251122193247769|19.9426
20251122193347806|19.91547
20251122193447922|20.18707
20251122193548256|19.75253
20251122193648796|19.80685
20251122193748844|19.83398
20251122193848894|19.48105
20251122193948905|19.83398
20251122194048983|19.88831
20251122194149307|19.86118
20251122194249547|19.88831
20251122194349621|19.88831
20251122194449741|19.86118
20251122194549803|19.91547
20251122194649883|19.88831
20251122194749988|19.80685
20251122194850636|19.88831
20251122194950718|19.83398
20251122195050803|19.80685
20251122195150904|19.86118
20251122195250909|19.83398
20251122195351170|19.88831
20251122195451789|19.83398
20251122195551858|19.86118
20251122195651891|19.83398
20251122195751968|19.83398
20251122195851983|19.9426
20251122195952338|19.80685
20251122200052386|19.83398
20251122200152558|19.88831
20251122200252787|19.77969
20251122200352803|19.83398
20251122200452953|20.0784
20251122200553505|20.48593
20251122200653856|19.86118
20251122200753944|19.91547
20251122200853984|19.86118
20251122200954152|19.80685
20251122201054865|19.86118
20251122201154925|19.86118
20251122201255413|19.96979
20251122201355482|19.86118
20251122201455999|19.83398
20251122201556891|19.83398
20251122201656899|19.88831
20251122201756983|19.86118
20251122201857154|19.86118
20251122201957625|19.88831
20251122202057685|19.88831
20251122202157755|19.75253
20251122202257999|19.83398
20251122202358408|19.80685
20251122202458632|19.80685
20251122202558674|19.88831
20251122202658985|15.31812
20251122202759756|19.88831
20251122202859839|19.91547
20251122202959929|19.80685
20251122203059935|20.0784
20251122203159955|19.83398
20251122203259983|19.64389
20251122203400391|19.83398
20251122203500397|19.88831
20251122203600518|19.86118
20251122203700606|19.91547
20251122203800768|19.83398
20251122203900781|19.88831
20251122204000951|19.75253
20251122204100984|19.86118
20251122204201418|19.91547
20251122204301724|19.53531
20251122204401813|19.86118
20251122204501916|19.83398
20251122204602109|19.86118
20251122204702726|19.88831
20251122204802781|19.88831
20251122204902988|19.86118
20251122205003745|19.83398
20251122205103799|20.18707
20251122205203874|19.80685
20251122205303918|19.80685
20251122205404312|19.88831
20251122205504705|19.88831
20251122205604776|19.42673
20251122205704788|19.88831
20251122205804835|19.83398
20251122205904882|19.88831
20251122210005238|19.75253
20251122210105949|21.60123
20251122210206151|19.77969
20251122210306288|19.88831
20251122210406359|19.88831
20251122210506444|19.72537
20251122210606829|20.05124
20251122210706912|19.83398
20251122210807330|19.77969
20251122210907676|19.80685
20251122211007826|19.77969
20251122211107851|19.75253
20251122211208329|19.88831
20251122211308904|19.96979
20251122211408913|19.75253
20251122211508981|19.91547
20251122211609403|19.86118
20251122211709514|19.86118
20251122211809963|19.88831
20251122211910805|20.05124
20251122212010897|19.77969
20251122212110922|19.77969
20251122212214581|19.91547
20251122212314894|19.77969
20251122212414980|19.75253
20251122212515673|19.80685
20251122212615679|19.75253
20251122212715800|19.83398
20251122212815923|19.64389
20251122212915976|19.77969
20251122213015990|19.88831
20251122213116539|19.75253
20251122213216977|19.75253
20251122213317791|19.58963
20251122213417885|19.69821
20251122213517898|19.88831
20251122213617978|19.88831
20251122213718196|19.75253
20251122213818362|19.80685
20251122213918965|19.75253
20251122214019729|19.88831
20251122214119754|19.99695
20251122214219991|19.80685
20251122214320738|19.86118
20251122214420758|19.99695
20251122214520782|19.83398
20251122214620874|19.80685
20251122214720900|19.77969
20251122214821911|19.80685
20251122214921937|19.80685
20251122215022539|19.80685
20251122215122601|19.83398
20251122215222662|19.77969
20251122215322678|19.80685
20251122215422745|19.88831
20251122215522813|19.83398
20251122215622869|20.18707
20251122215722913|19.86118
20251122215823304|19.83398
20251122215923348|19.80685
20251122220023624|19.67105
20251122220123763|19.86118
20251122220223773|19.83398
20251122220323798|19.77969
20251122220423840|19.75253
20251122220523905|19.83398
20251122220623912|19.86118
20251122220724162|19.86118
20251122220824703|19.67105
20251122220924810|19.83398
20251122221024885|19.83398
20251122221124892|19.83398
20251122221224941|19.75253
20251122221324981|19.80685
20251122221425744|19.91547
20251122221525776|19.77969
20251122221625791|19.91547
20251122221726157|19.80685
20251122221826551|19.80685
20251122221926738|19.83398
20251122222026851|20.0784
20251122222127348|19.9426
20251122222227381|19.83398
20251122222327488|19.80685
20251122222427524|19.75253
20251122222527659|19.80685
20251122222627754|19.83398
20251122222727842|19.80685
20251122222827919|19.80685
20251122222927947|19.83398
20251122223028390|20.0784
20251122223128688|19.77969
20251122223228792|19.77969
20251122223328987|19.48105
20251122223429572|20.10556
20251122223529950|19.83398
20251122223630623|19.88831
20251122223730732|19.91547
20251122223830780|19.77969
20251122223930881|19.80685
20251122224030935|19.80685
20251122224130936|19.80685
20251122224230982|19.77969
20251122224331469|19.9426
20251122224431508|19.86118
20251122224531993|19.80685
20251122224632109|19.77969
20251122224732633|19.9426
20251122224832754|19.80685
20251122224932866|19.88831
20251122225032979|20.13275
20251122225133457|19.77969
20251122225233619|19.80685
20251122225333962|19.96979
20251122225434312|19.88831
20251122225534502|19.80685
20251122225634538|19.80685
20251122225734695|19.83398
20251122225834730|19.80685
20251122225934789|19.80685
20251122230034828|19.83398
20251122230134902|19.77969
20251122230234962|19.86118
20251122230334966|19.80685
20251122230435410|19.86118
20251122230535973|19.86118
20251122230635996|20.02411
20251122230736580|19.67105
20251122230836604|19.83398
20251122230936670|19.75253
20251122231036954|19.69821
20251122231136966|19.80685
20251122231237430|19.61676
20251122231337648|19.69821
20251122231437905|19.83398
20251122231537978|19.91547
20251122231638507|19.72537
20251122231738638|19.75253
20251122231838993|19.80685
20251122231939620|19.77969
20251122232039729|19.72537
20251122232139735|19.75253
20251122232243588|19.9426
20251122232343610|19.80685
20251122232443642|19.77969
20251122232543760|19.83398
20251122232643766|19.77969
20251122232743968|19.99695
20251122232844304|19.83398
20251122232944349|19.67105
20251122233044666|19.80685
20251122233144739|19.96979
20251122233244800|19.80685
20251122233344917|20.40442
20251122233444932|19.88831
20251122233545327|19.80685
20251122233645661|19.75253
20251122233745720|19.77969
20251122233845800|19.64389
20251122233945859|19.77969
20251122234045898|19.88831
20251122234145986|19.72537
20251122234246596|19.77969
20251122234346640|19.75253
20251122234446998|19.64389
20251122234547746|19.77969
20251122234647781|19.80685
20251122234747845|19.83398
20251122234847931|19.86118
20251122234948452|19.72537
20251122235048499|19.80685
20251122235148658|19.83398
20251122235248746|19.77969
20251122235348771|19.80685
20251122235448937|19.80685
20251122235548949|20.0784
20251122235649126|19.9426
20251122235749239|19.86118
20251122235849748|19.83398
20251122235949837|19.80685