20251124000022788|19.67105
20251124000122902|19.69821
20251124000223718|20.02411
20251124000323736|19.64389
20251124000423973|19.75253
20251124000523996|19.39957
20251124000624103|19.67105
20251124000724954|19.64389
20251124000825680|19.61676
20251124000925960|19.58963
20251124001026372|19.67105
20251124001126392|19.53531
20251124001226406|19.64389
20251124001326799|19.61676
20251124001426899|19.48105
20251124001526918|19.61676
20251124001627264|19.64389
20251124001727461|19.67105
20251124001827514|19.61676
20251124001927629|19.50815
20251124002027969|19.64389
20251124002128693|19.64389
20251124002228725|19.61676
20251124002328735|19.72537
20251124002428968|19.69821
20251124002529224|19.58963
20251124002629925|19.61676
20251124002729974|19.50815
20251124002830194|19.61676
20251124002930259|19.64389
20251124003030638|19.67105
20251124003130663|19.64389
20251124003230705|19.58963
20251124003330988|19.50815
20251124003431742|19.50815
20251124003531761|19.64389
20251124003631958|19.67105
20251124003731993|19.56244
20251124003832721|19.50815
20251124003932758|19.58963
20251124004032829|19.53531
20251124004132939|19.50815
20251124004232990|19.56244
20251124004333478|19.53531
20251124004433544|19.67105
20251124004533978|19.61676
20251124004633990|19.53531
20251124004734180|19.48105
20251124004834650|19.64389
20251124004934656|19.75253
20251124005034672|19.56244
20251124005134694|19.75253
20251124005234930|19.67105
20251124005334942|19.50815
20251124005435482|19.56244
20251124005535919|19.53531
20251124005636658|19.12805
20251124005736719|19.75253
20251124005836776|19.67105
20251124005936851|19.64389
20251124010036920|19.64389
20251124010136972|19.64389
20251124010236974|19.53531
20251124010337293|19.56244
20251124010437396|19.58963
20251124010537502|19.64389
20251124010637704|19.58963
20251124010737784|19.53531
20251124010837885|19.56244
20251124010937905|19.91547
20251124011037943|19.64389
20251124011137992|19.61676
20251124011238792|19.56244
20251124011338903|19.80685
20251124011439804|19.67105
20251124011539809|19.58963
20251124011639906|19.50815
20251124011739918|19.64389
20251124011839975|19.67105
20251124011940101|19.58963
20251124012040510|19.58963
20251124012140525|19.50815
20251124012240903|19.53531
20251124012340943|19.53531
20251124012440985|19.53531
20251124012541598|19.56244
20251124012641748|19.53531
20251124012741949|19.58963
20251124012842121|19.61676
20251124012942996|19.61676
20251124013042997|19.67105
20251124013143751|19.20953
20251124013243865|19.53531
20251124013343921|19.64389
20251124013443976|19.50815
20251124013544186|19.64389
20251124013644244|19.45386
20251124013744756|19.61676
20251124013844772|19.50815
20251124013945304|19.53531
20251124014045464|19.56244
20251124014145861|19.50815
20251124014245969|19.48105
20251124014346380|19.39957
20251124014446913|19.20953
20251124014841582|19.53531
20251124014941604|19.53531
20251124015041725|19.58963
20251124015141852|19.69821
20251124015241933|19.53531
20251124015342259|19.61676
20251124015442349|19.50815
20251124015542796|19.61676
20251124015642898|19.48105
20251124015742952|19.61676
20251124015842975|19.64389
20251124015943326|19.56244
20251124020043411|19.53531
20251124020143490|19.53531
20251124020243548|19.53531
20251124020343852|19.53531
20251124020443908|19.53531
20251124020543976|19.58963
20251124020643981|19.61676
20251124020744544|19.58963
20251124020844568|19.58963
20251124020944630|19.61676
20251124021044893|19.61676
20251124021144974|19.61676
20251124021245339|19.58963
20251124021345471|19.37241
20251124021445968|19.67105
20251124021546369|19.53531
20251124021646627|19.53531
20251124021746662|19.48105
20251124021846684|19.53531
20251124021946736|19.53531
20251124022046807|19.58963
20251124022146971|19.61676
20251124022247636|19.48105
20251124022347996|19.61676
20251124022448496|19.53531
20251124022548498|19.56244
20251124022648524|19.58963
20251124022748607|19.69821
20251124022848907|19.48105
20251124022948977|19.53531
20251124023049646|19.56244
20251124023149730|19.48105
20251124023250157|19.42673
20251124023350666|19.42673
20251124023450667|19.50815
20251124023550733|19.48105
20251124023651233|19.58963
20251124023751258|19.50815
20251124023851803|19.53531
20251124023951905|19.58963
20251124024052348|19.58963
20251124024152394|19.53531
20251124024252849|19.48105
20251124024352884|19.48105
20251124024453358|19.50815
20251124024553394|19.50815
20251124024653877|19.61676
20251124024753909|19.45386
20251124024854976|19.61676
20251124024954983|19.53531
20251124025055427|19.58963
20251124025155534|19.61676
20251124025255895|19.48105
20251124025356151|19.37241
20251124025456272|19.64389
20251124025556750|19.53531
20251124025656851|19.53531
20251124025756907|19.48105
20251124025856972|19.53531
20251124025957819|19.53531
20251124030057892|19.37241
20251124030157908|19.50815
20251124030257927|17.85184
20251124030357993|19.15521
20251124030458922|19.88831
20251124030559217|19.48105
20251124030659884|19.48105
20251124030759971|19.53531
20251124030900310|19.18237
20251124031000655|23.95279
20251124031100737|19.45386
20251124031200883|19.15521
20251124031300932|19.50815
20251124031401238|19.61676
20251124031501258|19.50815
20251124031601644|19.56244
20251124031701763|19.42673
20251124031801766|19.64389
20251124031901807|19.50815
20251124032001893|19.72537
20251124032102153|19.50815
20251124032202239|19.50815
20251124032302362|19.39957
20251124032402399|19.64389
20251124032502707|19.53531
20251124032602756|19.50815
20251124032702920|19.64389
20251124032802972|19.53531
20251124032902976|19.37241
20251124033003280|19.39957
20251124033103696|19.53531
20251124033203862|19.99695
20251124033303940|19.69821
20251124033404359|19.50815
20251124033504767|19.53531
20251124033604875|19.48105
20251124033704928|19.42673
20251124033805410|19.45386
20251124033905598|19.42673
20251124034005959|19.53531
20251124034106436|19.56244
20251124034206484|19.50815
20251124034306815|19.50815
20251124034407835|19.72537
20251124034507907|18.69373
20251124034608169|19.48105
20251124034708966|19.50815
20251124034809664|19.50815
20251124035243604|19.53531
20251124035343678|19.39957
20251124035443783|19.50815
20251124035543843|19.50815
20251124035643902|19.37241
20251124035743903|19.45386
20251124035843962|19.39957
20251124035944450|19.77969
20251124040044524|19.58963
20251124040145103|19.45386
20251124040245874|19.12805
20251124040345893|19.31815
20251124040445976|19.50815
20251124040546244|19.50815
20251124040646662|19.50815
20251124040746811|19.83398
20251124040846915|19.42673
20251124040947405|19.48105
20251124041047491|19.50815
20251124041148120|19.53531
20251124041248172|19.48105
20251124041348598|19.42673
20251124041448610|17.52573
20251124041548898|19.37241
20251124041648916|19.48105
20251124041748952|19.48105
20251124041849358|19.34528
20251124041949983|19.50815
20251124042049985|19.50815
20251124042151577|19.48105
20251124042251956|19.34528
20251124042352411|19.45386
20251124042452507|19.48105
20251124042552546|19.37241
20251124042652645|19.39957
20251124042752913|19.23669
20251124042852976|19.34528
20251124042953573|19.31815
20251124043053948|19.37241
20251124043154161|19.37241
20251124043254234|19.42673
20251124043354740|19.31815
20251124043454833|19.48105
20251124043555349|19.20953
20251124043655889|19.50815
20251124043756906|19.26382
20251124043856953|19.42673
20251124043957421|19.45386
20251124044057674|19.34528
20251124044157694|19.29095
20251124044257779|19.07376
20251124044357928|19.23669
20251124044458231|19.39957
20251124044558533|19.34528
20251124044658541|19.39957
20251124044759265|19.39957
20251124044859495|19.45386
20251124044959902|19.23669
20251124045059927|19.34528
20251124045200545|19.18237
20251124045300844|19.37241
20251124045400868|19.34528
20251124045500973|19.12805
20251124045600994|19.37241
20251124045701114|19.37241
20251124045801223|19.48105
20251124045901522|19.48105
20251124050001812|19.26382
20251124050101917|19.34528
20251124050201970|19.34528
20251124050302576|19.31815
20251124050402651|19.42673
20251124050502727|19.29095
20251124050602797|19.34528
20251124050702801|19.23669
20251124050802849|19.26382
20251124050902885|19.48105
20251124051002896|19.29095
20251124051102933|19.26382
20251124051202941|19.34528
20251124051302996|19.42673
20251124051403108|19.37241
20251124051503886|19.39957
20251124051603918|19.31815
20251124051703928|19.29095
20251124051803990|19.29095
20251124051904256|19.42673
20251124052004715|19.39957
20251124052104872|19.67105
20251124052204896|19.58963
20251124052305510|19.42673
20251124052405783|19.29095
20251124052505900|19.31815
20251124052605927|19.39957
20251124052706694|19.37241
20251124052806759|19.29095
20251124052906872|19.31815
20251124053006915|19.37241
20251124053106945|19.15521
20251124053207555|19.26382
20251124053307616|19.50815
20251124053407735|19.34528
20251124053507854|19.23669
20251124053607894|19.37241
20251124053707983|19.34528
20251124053808198|19.34528
20251124053908201|19.31815
20251124054008890|19.37241
20251124054108935|19.34528
20251124054208944|19.37241
20251124054308980|19.26382
20251124054409591|19.39957
20251124054509622|18.66656
20251124054609657|19.42673
20251124054709679|19.34528
20251124054809745|19.26382
20251124054909770|19.23669
20251124055009874|19.26382
20251124055109914|19.37241
20251124055209920|19.23669
20251124055519578|19.23669
20251124055619651|19.37241
20251124055719679|19.31815
20251124055819779|19.37241
20251124055919879|19.34528
20251124060019894|19.34528
20251124060119989|19.29095
20251124060220341|19.23669
20251124060320382|19.23669
20251124060420624|19.50815
20251124060520733|19.26382
20251124060620797|19.34528
20251124060720881|19.23669
20251124060820994|19.23669
20251124060921311|19.31815
20251124061021662|19.26382
20251124061121779|19.39957
20251124061221866|19.39957
20251124061321927|18.96521
20251124061422168|19.37241
20251124061522588|19.34528
20251124061622773|19.37241
20251124061722888|19.20953
20251124061822892|19.26382
20251124061922935|19.42673
20251124062023167|19.20953
20251124062123239|19.23669
20251124062223427|19.20953
20251124062323526|19.23669
20251124062423633|19.20953
20251124062523674|19.31815
20251124062623796|19.18237
20251124062723871|19.26382
20251124062824579|19.48105
20251124062924631|19.18237
20251124063024715|19.23669
20251124063124718|19.26382
20251124063225319|19.26382
20251124063325491|19.18237
20251124063425865|19.26382
20251124063525965|19.31815
20251124063626482|19.26382
20251124063726536|19.29095
20251124063827116|19.31815
20251124063927125|19.42673
20251124064027711|19.34528
20251124064127931|19.31815
20251124064228295|19.29095
20251124064328358|19.37241
20251124064428863|19.26382
20251124064528929|19.20953
20251124064629432|19.29095
20251124064729525|19.34528
20251124064830113|19.26382
20251124064930129|19.39957
20251124065030737|19.23669
20251124065130746|19.12805
20251124065230957|19.29095
20251124065331392|19.26382
20251124065431931|19.29095
20251124065532229|19.34528
20251124065632603|19.37241
20251124065732643|20.02411
20251124065832752|19.23669
20251124065932812|19.12805
20251124070032918|19.26382
20251124070132923|19.31815
20251124070233230|19.23669
20251124070333355|19.23669
20251124070433374|19.12805
20251124070533981|19.37241
20251124070634395|18.58511
20251124070734873|19.34528
20251124070834905|19.34528
20251124070934941|19.20953
20251124071035183|19.39957
20251124071135297|19.37241
20251124071235685|19.37241
20251124071335807|19.26382
20251124071435846|19.12805
20251124071535922|19.23669
20251124071636506|19.34528
20251124071736529|19.18237
20251124071836641|19.39957
20251124071936814|19.29095
20251124072036908|19.37241
20251124072137145|19.31815
20251124072237247|19.34528
20251124072337682|19.37241
20251124072437797|19.26382
20251124072538252|19.15521
20251124072638778|19.26382
20251124072738838|19.34528
20251124072838908|19.20953
20251124072939451|19.26382
20251124073039479|19.50815
20251124073140147|19.31815
20251124073240975|19.31815
20251124073340981|19.39957
20251124073441635|19.23669
20251124073541731|19.18237
20251124073641748|19.31815
20251124073741860|19.23669
20251124073841880|19.10092
20251124073942622|19.23669
20251124074042653|19.91547
20251124074142673|19.12805
20251124074242763|19.12805
20251124074343591|19.10092
20251124074443738|19.18237
20251124074543784|19.23669
20251124074643819|19.34528
20251124074744940|19.20953
20251124074844993|19.23669
20251124074945158|19.12805
20251124075045225|19.07376
20251124075145270|19.23669
20251124075245365|19.23669
20251124075345645|19.10092
20251124075445721|19.31815
20251124075808615|19.20953
20251124075908629|19.23669
20251124080008669|19.23669
20251124080108782|19.29095
20251124080208835|19.23669
20251124080308894|19.23669
20251124080408983|18.69373
20251124080509241|19.18237
20251124080609350|19.34528
20251124080709401|19.23669
20251124080809729|19.26382
20251124080909809|19.20953
20251124081009849|19.07376
20251124081109874|18.96521
20251124081209924|19.18237
20251124081309993|19.18237
20251124081410871|18.85663
20251124081510883|19.26382
20251124081610996|19.07376
20251124081711439|19.07376
20251124081811481|19.26382
20251124081911951|19.15521
20251124082012433|19.53531
20251124082112547|19.18237
20251124082212598|19.23669
20251124082312674|19.18237
20251124082412771|19.20953
20251124082512872|19.15521
20251124082612973|19.23669
20251124082713387|19.15521
20251124082813901|19.20953
20251124082913952|19.42673
20251124083013992|19.34528
20251124083114129|19.04663
20251124083214794|19.23669
20251124083314874|19.18237
20251124083414977|19.12805
20251124083515370|19.18237
20251124083615381|19.26382
20251124083715491|19.23669
20251124083815605|19.23669
20251124083915722|19.23669
20251124084015769|19.23669
20251124084116251|19.26382
20251124084216369|19.18237
20251124084316816|19.29095
20251124084416925|19.31815
20251124084517381|19.29095
20251124084617483|18.91092
20251124084717983|19.12805
20251124084818515|19.07376
20251124084918563|18.99234
20251124085018619|19.04663
20251124085118713|19.12805
20251124085218810|19.15521
20251124085319781|19.18237
20251124085419802|19.10092
20251124085520373|19.23669
20251124085620896|19.04663
20251124085721198|19.18237
20251124085821272|19.26382
20251124085921369|19.34528
20251124090021384|19.26382
20251124090121951|19.10092
20251124090221999|18.88376
20251124090322767|19.15521
20251124090422913|19.10092
20251124090523261|19.26382
20251124090623269|19.23669
20251124090723618|19.12805
20251124090823644|19.12805
20251124090923893|18.80234
20251124091023987|19.07376
20251124091124866|19.10092
20251124091224884|19.12805
20251124091324974|19.12805
20251124091425633|19.37241
20251124091525680|19.20953
20251124091625790|19.23669
20251124091725851|19.26382
20251124091825951|19.12805
20251124091926272|19.26382
20251124092026992|19.18237
20251124092127656|19.26382
20251124092227915|19.20953
20251124092328814|19.26382
20251124092428819|19.23669
20251124092528845|19.15521
20251124092628887|19.23669
20251124092728949|19.23669
20251124092829701|19.15521
20251124092929737|19.12805
20251124093029860|19.12805
20251124093129946|19.04663
20251124093230676|19.12805
20251124093330766|19.12805
20251124093430958|19.10092
20251124093531814|19.15521
20251124093631906|19.26382
20251124093731967|19.20953
20251124093831991|19.15521
20251124093932979|19.12805
20251124094033910|19.12805
20251124094133923|19.26382
20251124094234215|19.07376
20251124094334350|19.10092
20251124094434387|19.10092
20251124094534393|19.15521
20251124094634504|19.15521
20251124094734601|19.18237
20251124094834613|19.42673
20251124094934663|19.0195
20251124095034681|18.85663
20251124095134742|19.10092
20251124095234819|19.12805
20251124095334913|19.20953
20251124095435181|19.26382
20251124095535366|19.23669
20251124095635617|19.42673
20251124095735799|19.23669
20251124100109606|19.10092
20251124100209644|19.07376
20251124100309943|19.15521
20251124100409947|19.12805
20251124100509972|19.23669
20251124100610988|19.26382
20251124100711101|19.26382
20251124100811263|19.23669
20251124100911763|19.23669
20251124101011775|19.20953
20251124101111793|19.12805
20251124101211886|19.10092
20251124101311905|19.29095
20251124101412367|18.93805
20251124101512584|19.23669
20251124101612610|19.29095
20251124101712729|19.26382
20251124101812780|19.20953
20251124101912850|19.20953
20251124102012898|19.23669
20251124102112933|19.23669
20251124102212945|19.34528
20251124102312982|19.12805
20251124102413827|19.12805
20251124102513858|19.20953
20251124102613945|19.15521
20251124102713951|19.20953
20251124102814176|19.07376
20251124102914226|19.10092
20251124103014310|19.26382
20251124103114566|19.20953
20251124103214617|19.20953
20251124103314737|19.15521
20251124103414856|19.23669
20251124103514897|19.23669
20251124103614943|19.20953
20251124103715568|19.26382
20251124103815976|19.20953
20251124103916410|19.20953
20251124104016507|19.26382
20251124104116535|19.20953
20251124104216556|19.29095
20251124104316700|19.20953
20251124104416817|19.18237
20251124104516923|19.26382
20251124104617238|19.20953
20251124104717354|19.0195
20251124104817781|19.23669
20251124104917847|19.23669
20251124105018330|19.29095
20251124105118398|19.23669
20251124105218887|19.23669
20251124105318943|19.20953
20251124105419538|19.20953
20251124105519548|19.15521
20251124105620120|19.20953
20251124105720149|19.23669
20251124105820734|19.10092
20251124105920787|19.20953
20251124110021287|19.23669
20251124110121384|18.4765
20251124110221390|19.26382
20251124110321487|19.20953
20251124110421533|19.29095
20251124110521536|19.20953
20251124110621615|19.48105
20251124110721911|19.15521
20251124110821917|19.23669
20251124110922356|19.20953
20251124111022424|19.23669
20251124111122487|19.12805
20251124111222603|19.26382
20251124111322742|19.39957
20251124111422763|19.26382
20251124111522888|19.39957
20251124111622971|18.96521
20251124111723678|19.26382
20251124111823781|19.53531
20251124111924973|19.23669
20251124112025451|19.34528
20251124112125482|19.23669
20251124112225603|19.20953
20251124112325607|19.23669
20251124112425635|19.10092
20251124112525752|19.12805
20251124112625769|18.42218
20251124112725912|19.20953
20251124112826148|19.20953
20251124112926817|19.18237
20251124113026888|19.18237
20251124113127349|19.20953
20251124113227389|19.15521
20251124113327879|19.12805
20251124113427945|19.23669
20251124113528442|19.48105
20251124113628489|19.15521
20251124113729276|19.20953
20251124113829390|19.18237
20251124113929585|19.18237
20251124114029712|19.15521
20251124114130127|19.15521
20251124114230477|19.20953
20251124114330677|19.18237
20251124114430948|19.18237
20251124114531336|19.23669
20251124114631548|19.20953
20251124114731883|19.20953
20251124114831903|19.20953
20251124114932454|19.12805
20251124115032538|19.12805
20251124115133554|19.12805
20251124115233821|19.23669
20251124115333908|19.20953
20251124115433970|20.81213
20251124115534308|19.20953
20251124115634459|19.18237
20251124115734872|19.10092
20251124115834897|19.18237
20251124115935494|19.23669
20251124120035816|19.26382
20251124120152610|19.20953
20251124120252672|19.04663
20251124120352735|19.10092
20251124120452807|19.15521
20251124120552882|18.91092
20251124120652947|19.20953
20251124120752977|19.10092
20251124120853845|19.0195
20251124120953863|19.20953
20251124121053913|19.91547
20251124121153926|19.34528
20251124121253971|19.15521
20251124121354449|19.12805
20251124121454756|19.20953
20251124121554785|19.12805
20251124121654861|19.15521
20251124121754926|19.12805
20251124121855241|19.61676
20251124121955400|19.10092
20251124122055481|19.12805
20251124122155596|19.12805
20251124122255607|19.26382
20251124122355667|19.15521
20251124122455710|19.26382
20251124122555778|19.23669
20251124122655876|19.20953
20251124122755947|19.04663
20251124122856525|19.15521
20251124122956630|19.31815
20251124123057449|19.20953
20251124123157491|19.29095
20251124123257586|19.45386
20251124123357648|19.20953
20251124123458123|19.07376
20251124123558258|19.0195
20251124123658731|19.18237
20251124123758796|19.15521
20251124123859264|19.12805
20251124123959821|19.12805
20251124124059847|19.31815
20251124124159884|19.20953
20251124124300405|19.18237
20251124124400472|19.20953
20251124124501297|19.12805
20251124124601370|19.12805
20251124124701577|19.15521
20251124124801659|19.10092
20251124124902896|19.04663
20251124125003109|19.15521
20251124125103205|19.23669
20251124125203459|19.31815
20251124125303533|18.96521
20251124125403977|19.45386
20251124125504687|19.12805
20251124125604720|19.10092
20251124125704816|19.34528
20251124125804932|19.15521
20251124125905382|19.10092
20251124130005756|19.12805
20251124130105838|19.23669
20251124130205931|18.99234
20251124130305943|15.70078
20251124130406584|19.18237
20251124130506609|19.26382
20251124130606678|19.10092
20251124130706796|19.15521
20251124130806879|18.66656
20251124130906884|19.20953
20251124131006966|19.20953
20251124131107828|19.23669
20251124131207911|19.29095
20251124131308271|19.10092
20251124131408323|19.29095
20251124131508646|19.18237
20251124131608653|19.18237
20251124131708693|19.34528
20251124131808831|19.26382
20251124131908914|19.20953
20251124132008973|19.34528
20251124132109496|19.12805
20251124132209778|19.12805
20251124132309858|19.20953
20251124132409946|19.07376
20251124132509991|19.15521
20251124132610785|19.12805
20251124132710787|19.23669
20251124132810907|19.07376
20251124132911106|19.15521
20251124133011582|19.20953
20251124133111657|19.12805
20251124133211954|19.15521
20251124133311987|19.15521
20251124133411991|19.23669
20251124133512364|19.23669
20251124133612758|19.12805
20251124133712796|19.18237
20251124133812852|19.58963
20251124133912947|19.23669
20251124134012990|19.18237
20251124134113992|19.10092
20251124134214139|19.20953
20251124134314416|19.23669
20251124134414514|19.20953
20251124134514596|19.23669
20251124134614702|19.15521
20251124134714801|19.20953
20251124134814905|19.23669
20251124134915813|19.07376
20251124135015908|19.23669
20251124135115934|19.18237
20251124135215960|19.37241
20251124135316483|19.20953
20251124135416538|19.12805
20251124135516823|19.20953
20251124135617178|19.20953
20251124135717608|19.15521
20251124135817767|19.12805
20251124135917939|19.15521
20251124140018417|19.12805
20251124140118958|19.15521
20251124140600581|19.12805
20251124140700617|19.20953
20251124140800645|19.23669
20251124140900677|19.23669
20251124141000683|19.15521
20251124141100758|19.23669
20251124141200864|18.91092
20251124141300974|19.20953
20251124141400992|19.18237
20251124141501828|19.23669
20251124141601866|19.15521
20251124141701920|19.10092
20251124141801995|19.12805
20251124141902122|19.23669
20251124142002916|19.18237
20251124142103267|19.26382
20251124142203295|19.23669
20251124142303391|19.26382
20251124142403981|19.26382
20251124142504226|19.26382
20251124142604797|19.61676
20251124142704961|19.15521
20251124142805653|19.23669
20251124142905926|19.20953
20251124143006292|19.20953
20251124143106326|19.20953
20251124143206385|19.18237
20251124143306475|19.20953
20251124143406509|19.29095
20251124143506596|19.23669
20251124143606667|19.07376
20251124143706926|19.18237
20251124143806935|19.31815
20251124143906949|19.31815
20251124144007226|19.34528
20251124144107257|19.23669
20251124144207409|19.23669
20251124144307498|19.26382
20251124144407807|19.23669
20251124144508101|19.34528
20251124144608507|19.29095
20251124144708706|19.20953
20251124144808943|19.37241
20251124144909423|19.07376
20251124145009753|19.15521
20251124145110426|19.23669
20251124145210484|19.18237
20251124145310687|19.20953
20251124145410841|19.18237
20251124145529313|19.23669
20251124145629852|19.56244
20251124145729909|19.29095
20251124145830312|19.26382
20251124145930357|19.15521
20251124150030492|19.23669
20251124150130778|19.31815
20251124150230899|19.29095
20251124150330906|18.69373
20251124150430989|19.53531
20251124150531436|19.0195
20251124150631878|19.34528
20251124150731879|19.23669
20251124150831930|19.31815
20251124150931946|19.34528
20251124151031954|19.31815
20251124151131994|19.26382
20251124151232108|19.26382
20251124151332494|19.26382
20251124151432498|19.23669
20251124151533158|19.31815
20251124151633885|19.18237
20251124151733994|19.26382
20251124151834657|19.23669
20251124151934959|19.48105
20251124152034978|19.23669
20251124152135627|19.23669
20251124152235729|19.18237
20251124152335736|19.39957
20251124152435852|19.15521
20251124152535860|19.29095
20251124152635894|19.37241
20251124152735979|19.23669
20251124152836300|19.39957
20251124152936487|19.20953
20251124153036521|19.26382
20251124153136983|19.42673
20251124153237114|19.23669
20251124153337569|19.26382
20251124153437628|19.18237
20251124153538324|19.39957
20251124153638365|19.23669
20251124153738535|19.29095
20251124153838556|19.37241
20251124153939317|19.34528
20251124154039446|19.15521
20251124154139514|19.26382
20251124154239543|19.29095
20251124154340101|19.26382
20251124154440514|19.26382
20251124154540554|19.23669
20251124154640837|19.31815
20251124154741117|19.37241
20251124154841604|19.37241
20251124154941726|19.10092
20251124155041804|19.34528
20251124155142170|19.31815
20251124155242910|19.26382
20251124155343324|19.12805
20251124155443426|19.20953
20251124155543534|19.26382
20251124155643633|19.29095
20251124155743848|18.50363
20251124155843872|19.23669
20251124155943903|19.26382
20251124160044219|19.20953
20251124160144958|19.23669
20251124160245647|19.23669
20251124160345752|19.29095
20251124160445755|19.15521
20251124160546635|19.20953
20251124160849614|19.20953
20251124160949650|19.29095
20251124161049760|19.20953
20251124161149809|19.18237
20251124161249906|19.34528
20251124161349928|19.20953
20251124161449946|19.23669
20251124161550106|19.26382
20251124161650554|19.18237
20251124161750991|19.23669
20251124161851162|19.23669
20251124161951249|19.15521
20251124162051584|19.23669
20251124162151661|19.23669
20251124162251727|19.20953
20251124162351796|19.26382
20251124162451816|19.23669
20251124162551899|19.20953
20251124162652849|19.20953
20251124162752999|19.18237
20251124162853445|19.20953
20251124162953530|19.29095
20251124163053688|19.23669
20251124163153760|19.23669
20251124163253931|19.23669
20251124163354179|19.26382
20251124163454425|19.15521
20251124163554478|19.23669
20251124163654481|19.26382
20251124163754577|19.20953
20251124163854642|19.20953
20251124163954680|19.07376
20251124164054761|19.26382
20251124164155291|19.37241
20251124164255460|19.07376
20251124164355964|19.07376
20251124164455994|19.18237
20251124164556567|19.20953
20251124164656664|19.18237
20251124164756784|19.23669
20251124164856799|19.20953
20251124164957813|19.26382
20251124165057888|18.99234
20251124165158486|19.20953
20251124165258507|19.18237
20251124165359701|19.20953
20251124165459919|19.23669
20251124165600422|19.18237
20251124165700486|19.23669
20251124165800507|19.31815
20251124165900519|18.82947
20251124170000906|19.26382
20251124170100974|19.20953
20251124170200988|19.31815
20251124170301276|19.23669
20251124170401934|19.20953
20251124170501994|19.20953
20251124170602843|19.29095
20251124170702915|19.26382
20251124170803449|19.20953
20251124170903509|19.23669
20251124171003565|19.15521
20251124171103640|19.23669
20251124171203659|19.34528
20251124171303683|19.29095
20251124171403720|19.20953
20251124171503810|19.26382
20251124171603901|19.42673
20251124171703985|19.42673
20251124171804913|19.39957
20251124171905226|19.26382
20251124172005616|19.29095
20251124172105735|19.26382
20251124172205789|19.12805
20251124172305808|19.10092
20251124172405913|19.23669
20251124172505980|19.20953
20251124172606957|19.0195
20251124172706965|19.29095
20251124172807143|19.26382
20251124172907396|19.20953
20251124173007697|19.23669
20251124173107771|19.37241
20251124173207810|19.23669
20251124173307933|19.34528
20251124173408264|19.18237
20251124173508366|19.26382
20251124173608371|19.15521
20251124173708384|19.20953
20251124173808488|19.23669
20251124173908759|19.34528
20251124174008783|19.42673
20251124174109283|19.15521
20251124174209562|19.39957
20251124174309773|19.29095
20251124174409812|19.34528
20251124174509989|19.12805
20251124174610456|19.26382
20251124174710843|19.23669
20251124174810941|19.12805
20251124174911378|19.29095
20251124175011392|19.20953
20251124175111864|19.10092
20251124175211886|19.20953
20251124175312434|19.10092
20251124175412521|19.39957
20251124175512926|17.98764
20251124175613165|19.23669
20251124175713441|18.55798
20251124175813936|19.48105
20251124175914437|19.42673
20251124180014750|19.23669
20251124180114826|19.53531
20251124180214871|19.20953
20251124180315557|19.29095
20251124180415661|19.26382
20251124180515728|19.26382
20251124180615849|19.31815
20251124180716152|19.29095
20251124180816463|19.23669
20251124181011988|19.12805
20251124181112821|19.23669
20251124181212861|19.10092
20251124181312875|19.23669
20251124181412906|19.26382
20251124181512968|19.12805
20251124181613908|19.20953
20251124181713982|19.12805
20251124181813994|19.23669
20251124181914388|19.23669
20251124182014970|19.26382
20251124182114984|19.10092
20251124182215340|19.64389
20251124182315390|19.20953
20251124182415914|20.05124
20251124182516161|19.20953
20251124182616236|19.15521
20251124182716770|19.12805
20251124182816817|19.23669
20251124182916902|19.23669
20251124183016942|19.10092
20251124183116966|19.23669
20251124183217271|18.99234
20251124183317390|19.12805
20251124183417657|19.31815
20251124183517739|18.99234
20251124183617751|19.18237
20251124183717844|19.10092
20251124183817893|19.23669
20251124183918153|19.10092
20251124184018747|19.10092
20251124184118761|19.18237
20251124184218862|19.12805
20251124184318950|19.15521
20251124184419467|19.10092
20251124184519505|19.07376
20251124184619527|18.85663
20251124184719960|19.07376
20251124184820486|19.0195
20251124184920513|19.12805
20251124185020796|18.96521
20251124185120889|19.10092
20251124185220947|19.0195
20251124185321718|18.99234
20251124185421811|18.96521
20251124185521887|19.07376
20251124185621936|19.07376
20251124185721967|18.96521
20251124185822336|19.12805
20251124185922439|19.15521
20251124190022513|19.10092
20251124190122551|19.10092
20251124190222641|19.15521
20251124190322993|19.18237
20251124190423113|19.15521
20251124190523558|19.12805
20251124190623599|19.07376
20251124190723676|18.99234
20251124190823718|19.29095
20251124190923720|19.15521
20251124191339605|19.12805
20251124191439681|19.10092
20251124191539718|19.56244
20251124191639728|19.18237
20251124191739788|18.99234
20251124191839850|18.91092
20251124191939990|19.18237
20251124192040561|19.07376
20251124192140666|19.04663
20251124192240842|19.26382
20251124192340887|19.18237
20251124192440898|19.12805
20251124192540938|19.10092
20251124192640948|19.12805
20251124192741105|19.26382
20251124192841615|19.26382
20251124192941675|19.0195
20251124193041752|19.10092
20251124193141874|18.99234
20251124193241924|19.07376
20251124193342182|19.12805
20251124193442608|19.07376
20251124193542721|19.10092
20251124193642844|18.55798
20251124193742937|18.72086
20251124193842998|18.99234
20251124193942999|19.10092
20251124194043686|19.26382
20251124194143791|19.07376
20251124194243869|19.10092
20251124194343941|19.26382
20251124194443953|19.04663
20251124194544305|19.07376
20251124194644438|19.12805
20251124194744511|19.10092
20251124194845861|19.10092
20251124194945966|18.85663
20251124195046443|19.10092
20251124195146485|19.20953
20251124195246496|19.12805
20251124195346623|19.10092
20251124195446865|19.15521
20251124195546907|19.12805
20251124195647474|19.10092
20251124195747744|19.10092
20251124195848169|18.96521
20251124195948239|19.10092
20251124200048644|19.10092
20251124200148865|19.12805
20251124200249200|19.0195
20251124200349239|19.15521
20251124200449735|19.04663
20251124200549766|19.04663
20251124200650309|18.82947
20251124200750387|18.31357
20251124200850862|19.10092
20251124200950892|19.12805
20251124201051361|19.07376
20251124201151492|18.99234
20251124201251904|19.0195
20251124201351908|19.07376
20251124201451976|19.0195
20251124201552478|19.07376
20251124201652893|19.15521
20251124201752939|19.10092
20251124201852985|18.80234
20251124201953101|18.93805
20251124202053116|19.50815
20251124202153726|18.96521
20251124202253800|19.07376
20251124202353868|18.99234
20251124202453917|18.96521
20251124202553918|19.07376
20251124202653981|18.99234
20251124202753983|19.10092
20251124202854240|19.10092
20251124202954878|18.96521
20251124203054905|19.07376
20251124203154964|19.10092
20251124203254999|19.12805
20251124203355530|19.10092
20251124203455877|19.07376
20251124203555953|19.07376
20251124203655995|18.77515
20251124203756109|19.07376
20251124203856483|18.55798
20251124203956496|19.83398
20251124204056893|19.0195
20251124204156972|18.93805
20251124204257575|19.04663
20251124204357929|19.0195
20251124204457933|19.12805
20251124204557939|18.96521
20251124204657990|19.18237
20251124204758411|19.12805
20251124204858528|19.10092
20251124204958536|18.96521
20251124205058650|19.0195
20251124205158704|19.0195
20251124205258912|19.18237
20251124205359237|19.07376
20251124205459845|19.07376
20251124205559865|18.96521
20251124205659906|18.96521
20251124205800849|19.10092
20251124205900940|19.23669
20251124210001349|18.82947
20251124210101400|19.12805
20251124210201469|19.0195
20251124210301656|19.61676
20251124210401840|18.85663
20251124210501894|19.07376
20251124210601977|19.15521
20251124210702573|18.93805
20251124210802794|18.93805
20251124210902796|18.96521
20251124211002903|19.07376
20251124211102965|18.93805
20251124211203200|18.99234
20251124211303620|18.85663
20251124211408602|18.91092
20251124211508969|19.10092
20251124211608981|18.99234
20251124211708993|18.88376
20251124211809265|19.0195
20251124211909560|18.99234
20251124212009659|18.85663
20251124212109702|18.72086
20251124212209796|19.29095
20251124212309817|19.0195
20251124212409918|18.99234
20251124212509940|18.93805
20251124212609983|18.85663
20251124212709991|19.31815
20251124212810461|18.77515
20251124212910504|18.93805
20251124213010595|18.88376
20251124213110813|18.85663
20251124213210928|18.99234
20251124213310990|18.93805
20251124213411672|18.91092
20251124213511864|18.99234
20251124213611887|18.88376
20251124213711982|19.15521
20251124213812774|18.96521
20251124213912782|18.74802
20251124214012905|18.93805
20251124214113175|18.42218
20251124214213830|18.96521
20251124214313939|18.88376
20251124214413982|18.80234
20251124214513992|19.26382
20251124214614819|18.91092
20251124214714891|18.25925
20251124214814936|18.82947
20251124214915251|18.93805
20251124215015367|18.85663
20251124215115685|18.93805
20251124215215767|19.04663
20251124215315786|18.99234
20251124215415850|18.91092
20251124215515876|19.0195
20251124215615919|18.72086
20251124215715991|18.69373
20251124215816956|18.88376
20251124215917529|18.80234
20251124220017539|18.99234
20251124220117626|18.74802
20251124220217870|19.07376
20251124220318240|18.91092
20251124220418691|18.88376
20251124220518852|18.85663
20251124220618928|18.93805
20251124220719510|18.69373
20251124220819616|18.99234
20251124220920104|18.85663
20251124221020980|18.85663
20251124221121734|18.80234
20251124221221804|18.91092
20251124221321841|18.80234
20251124221421937|18.82947
20251124221521952|20.24142
20251124221622404|19.12805
20251124221722485|18.91092
20251124221822521|18.96521
20251124221922621|18.91092
20251124222022653|18.6394
20251124222122828|18.88376
20251124222222922|18.96521
20251124222322938|18.96521
20251124222423343|18.82947
20251124222523614|18.82947
20251124222623788|18.93805
20251124222723845|18.72086
20251124222823930|18.82947
20251124222923981|18.74802
20251124223024611|18.80234
20251124223124629|18.80234
20251124223224681|18.82947
20251124223324799|18.82947
20251124223424859|18.82947
20251124223524868|18.80234
20251124223624989|18.91092
20251124223725180|18.96521
20251124223825370|18.85663
20251124223925521|18.80234
20251124224025631|18.77515
20251124224125725|18.74802
20251124224225790|18.82947
20251124224325903|18.85663
20251124224426228|18.82947
20251124224526267|18.80234
20251124224626788|18.61227
20251124224726884|18.82947
20251124224827397|18.72086
20251124224927618|18.72086
20251124225027977|18.74802
20251124225128757|18.88376
20251124225228863|18.96521
20251124225328984|18.99234
20251124225429508|18.80234
20251124225529511|18.82947
20251124225629618|18.82947
20251124225729988|18.91092
20251124225830286|18.91092
20251124225930362|18.74802
20251124230030800|18.99234
20251124230130898|18.85663
20251124230230929|18.80234
20251124230330932|18.80234
20251124230431387|18.96521
20251124230531927|18.88376
20251124230632345|18.77515
20251124230732997|18.85663
20251124230834101|18.77515
20251124230934485|18.66656
20251124231034577|18.80234
20251124231134866|18.66656
20251124231235120|18.85663
20251124231335229|18.74802
20251124231437594|18.69373
20251124231537668|18.69373
20251124231637672|18.85663
20251124231737778|18.93805
20251124231837870|18.72086
20251124231937991|18.69373
20251124232038748|18.72086
20251124232138854|18.72086
20251124232238945|18.91092
20251124232339116|18.61227
20251124232439552|18.82947
20251124232539669|18.82947
20251124232639718|18.80234
20251124232739811|18.77515
20251124232839857|18.80234
20251124232939917|18.72086
20251124233040223|18.72086
20251124233140712|18.82947
20251124233240806|18.85663
20251124233340978|18.69373
20251124233441826|18.93805
20251124233541879|18.82947
20251124233641934|19.07376
20251124233742462|18.74802
20251124233842514|18.72086
20251124233942865|18.80234
20251124234042942|18.72086
20251124234143675|18.80234
20251124234243970|18.85663
20251124234344177|18.82947
20251124234444624|18.69373
20251124234544675|18.72086
20251124234644750|18.91092
20251124234744811|18.82947
20251124234844932|18.93805
20251124234945108|18.93805
20251124235045109|18.82947
20251124235145433|18.91092
20251124235245504|19.0195
20251124235345543|18.80234
20251124235445932|18.55798
20251124235545951|18.80234
20251124235646442|18.96521
20251124235746480|18.72086
20251124235846885|18.80234
20251124235946927|18.80234