20251202000045973|17.47134
20251202000146528|17.41696
20251202000246826|16.95459
20251202000346902|17.44418
20251202000447192|17.63443
20251202000547316|17.41696
20251202000647741|17.36261
20251202000747773|17.22662
20251202000847793|17.19943
20251202000947897|17.36261
20251202001047917|17.25385
20251202001148187|17.98764
20251202001248260|17.03622
20251202001348680|17.41696
20251202001448684|17.47134
20251202001549120|17.25385
20251202001649289|17.33542
20251202001749601|17.33542
20251202001849611|17.28104
20251202001949718|17.3082
20251202002049721|17.33542
20251202002150616|17.33542
20251202002250773|17.3082
20251202002351102|17.19943
20251202002451944|17.44418
20251202002552358|17.44418
20251202002652758|17.25385
20251202002752795|17.33542
20251202002852857|17.63443
20251202002952977|17.44418
20251202003053500|17.33542
20251202003153637|17.71594
20251202003253714|17.41696
20251202003353805|17.19943
20251202003453841|17.36261
20251202003554399|17.36261
20251202003654983|17.4985
20251202003755255|17.38977
20251202003855500|17.17224
20251202003955701|17.33542
20251202004055789|17.3082
20251202004155874|17.33542
20251202004255964|17.3082
20251202004356570|17.38977
20251202004456780|17.19943
20251202004556887|17.38977
20251202004656946|17.33542
20251202004756997|17.3082
20251202004857116|17.3082
20251202004957235|17.41696
20251202005057241|17.3082
20251202005157304|17.33542
20251202005257918|17.63443
20251202005358325|17.38977
20251202005458370|17.38977
20251202005558849|17.36261
20251202005658867|17.19943
20251202005758898|17.06342
20251202005859202|17.3082
20251202005959843|17.36261
20251202010059926|17.22662
20251202010159987|17.25385
20251202010300399|17.33542
20251202010400813|17.36261
20251202010500928|17.36261
20251202010600953|17.38977
20251202010700978|17.3082
20251202010801120|17.36261
20251202010901406|17.36261
20251202011001971|17.33542
20251202011102494|17.33542
20251202011202978|17.33542
20251202011303493|17.28104
20251202011403531|17.47134
20251202011503596|17.36261
20251202011603681|17.3082
20251202011703781|17.33542
20251202011803802|17.36261
20251202011903910|17.28104
20251202012003999|18.58511
20251202012104137|17.36261
20251202012204325|17.36261
20251202012304445|17.58011
20251202012404795|17.3082
20251202012505677|17.17224
20251202012605819|17.52573
20251202012705832|17.17224
20251202012805885|17.3082
20251202012906168|17.3082
20251202013006250|17.33542
20251202013106836|17.25385
20251202013206839|17.33542
20251202013307436|17.36261
20251202013407479|17.28104
20251202013508301|17.17224
20251202013608365|17.25385
20251202013713591|17.25385
20251202013813642|17.19943
20251202013913668|16.38272
20251202014013776|17.22662
20251202014113877|17.19943
20251202014213895|17.28104
20251202014313968|17.009
20251202014414565|17.3082
20251202014514594|17.33542
20251202014614669|17.19943
20251202014714775|17.33542
20251202014814843|17.3082
20251202014914964|17.17224
20251202015015192|17.3082
20251202015115916|17.3082
20251202015215935|17.28104
20251202015316148|17.19943
20251202015416852|17.3082
20251202015516942|17.28104
20251202015617165|17.3082
20251202015717239|17.28104
20251202015817636|17.28104
20251202015917733|17.25385
20251202020017741|17.25385
20251202020117919|17.33542
20251202020218344|17.28104
20251202020318485|17.3082
20251202020418625|17.25385
20251202020519352|17.33542
20251202020619369|17.38977
20251202020719609|17.33542
20251202020819664|17.33542
20251202020919774|17.22662
20251202021019856|17.25385
20251202021120802|17.41696
20251202021220804|17.25385
20251202021321389|17.33542
20251202021421863|17.38977
20251202021521939|17.28104
20251202021621976|17.28104
20251202021722487|17.22662
20251202021822608|17.06342
20251202021923100|17.28104
20251202022023110|17.25385
20251202022123675|17.28104
20251202022223724|17.009
20251202022323964|17.25385
20251202022424329|17.3082
20251202022524824|17.25385
20251202022624866|17.22662
20251202022724879|17.22662
20251202022824980|17.22662
20251202022924994|17.19943
20251202023025569|17.33542
20251202023125740|17.22662
20251202023225856|17.3082
20251202023325934|17.3082
20251202023425937|17.36261
20251202023525952|17.3082
20251202023625991|17.41696
20251202023726902|17.77032
20251202023827256|17.25385
20251202023927594|17.14505
20251202024027636|17.22662
20251202024127876|17.3082
20251202024227878|17.19943
20251202024327941|17.19943
20251202024428100|17.36261
20251202024528963|17.3082
20251202024629798|17.22662
20251202024729910|17.25385
20251202024829917|17.33542
20251202024929936|17.60727
20251202025030571|17.17224
20251202025130943|17.09064
20251202025231134|16.92737
20251202025331236|17.22662
20251202025431553|17.19943
20251202025531611|17.28104
20251202025631998|17.03622
20251202025732101|17.22662
20251202025832962|17.68878
20251202025933241|17.17224
20251202030033658|16.95459
20251202030133744|17.25385
20251202030233753|17.09064
20251202030333867|17.25385
20251202030433894|17.22662
20251202030533964|17.28104
20251202030633965|17.22662
20251202030734876|17.17224
20251202030834946|17.3082
20251202030935407|17.17224
20251202031035475|17.3082
20251202031135869|17.22662
20251202031235882|17.19943
20251202031335989|17.25385
20251202031436267|17.17224
20251202031536797|17.19943
20251202031636859|17.41696
20251202031736865|17.41696
20251202031836868|17.19943
20251202031936923|17.09064
20251202032037636|17.19943
20251202032137718|17.55292
20251202032237804|17.19943
20251202032337859|17.19943
20251202032437981|17.3082
20251202032538417|17.19943
20251202032638788|17.19943
20251202032738867|17.06342
20251202032838920|17.19943
20251202032939262|17.19943
20251202033039980|17.17224
20251202033140757|17.22662
20251202033240877|17.19943
20251202033340965|17.14505
20251202033441759|17.28104
20251202033541796|17.17224
20251202033641881|17.25385
20251202033909641|17.19943
20251202034009721|17.14505
20251202034109810|17.33542
20251202034209845|17.09064
20251202034309899|17.19943
20251202034410372|17.17224
20251202034510388|17.11786
20251202034610859|17.19943
20251202034710895|17.09064
20251202034811434|17.06342
20251202034911520|17.11786
20251202035011934|17.14505
20251202035111965|17.17224
20251202035212439|17.09064
20251202035312476|17.33542
20251202035412945|17.11786
20251202035512977|17.22662
20251202035613525|17.06342
20251202035713602|17.33542
20251202035814314|17.19943
20251202035914364|17.25385
20251202040014560|17.19943
20251202040114607|17.17224
20251202040215809|17.19943
20251202040315906|17.14505
20251202040415919|17.19943
20251202040515975|17.11786
20251202040616276|17.44418
20251202040716320|17.09064
20251202040816833|17.33542
20251202040916918|17.33542
20251202041017382|17.17224
20251202041117566|17.38977
20251202041217920|17.17224
20251202041317949|17.33542
20251202041418483|17.3082
20251202041518602|17.19943
20251202041618761|17.19943
20251202041718779|17.17224
20251202041818959|17.14505
20251202041919360|17.14505
20251202042020275|17.17224
20251202042120813|17.14505
20251202042220830|17.17224
20251202042320863|17.09064
20251202042421485|17.19943
20251202042521753|17.19943
20251202042622219|17.33542
20251202042722297|17.19943
20251202042822621|17.22662
20251202042922626|17.19943
20251202043023178|17.3082
20251202043123425|17.17224
20251202043223785|16.95459
20251202043323851|17.19943
20251202043424421|17.14505
20251202043524461|17.14505
20251202043624964|17.14505
20251202043724975|17.19943
20251202043825559|16.49173
20251202043925694|17.17224
20251202044025794|17.14505
20251202044125878|17.09064
20251202044225916|17.22662
20251202044325992|17.17224
20251202044426637|17.71594
20251202044526824|17.19943
20251202044626849|17.17224
20251202044726864|17.17224
20251202044826891|17.06342
20251202044926937|17.009
20251202045027487|17.17224
20251202045127518|16.81854
20251202045227964|17.19943
20251202045327971|17.03622
20251202045428571|17.09064
20251202045528729|17.11786
20251202045628759|17.17224
20251202045728777|17.19943
20251202045828897|17.33542
20251202045928986|17.19943
20251202050029392|17.09064
20251202050129610|17.11786
20251202050229721|17.06342
20251202050329913|17.11786
20251202050430124|17.14505
20251202050530231|16.79129
20251202050630270|17.06342
20251202050730707|17.09064
20251202050830779|17.14505
20251202050930830|17.14505
20251202051030846|17.06342
20251202051130878|17.06342
20251202051230922|17.14505
20251202051331468|17.14505
20251202051431928|17.17224
20251202051531945|17.009
20251202051632814|17.09064
20251202051732916|17.14505
20251202051832998|17.25385
20251202051933438|17.03622
20251202052033523|17.09064
20251202052133611|16.79129
20251202052233652|17.36261
20251202052333655|17.06342
20251202052433683|17.11786
20251202052534269|17.09064
20251202052634364|17.09064
20251202052734779|17.06342
20251202052834857|17.09064
20251202052934890|17.09064
20251202053034932|17.19943
20251202053134997|17.25385
20251202053235211|17.09064
20251202053335872|17.3082
20251202053435990|17.19943
20251202053536917|17.09064
20251202053636942|17.03622
20251202053737541|17.11786
20251202053837959|17.19943
20251202054039601|17.09064
20251202054139622|17.09064
20251202054239649|17.14505
20251202054339743|17.09064
20251202054439751|17.11786
20251202054539752|17.22662
20251202054639803|17.09064
20251202054739864|17.06342
20251202054839945|17.03622
20251202054939983|17.09064
20251202055039991|16.38272
20251202055140102|17.09064
20251202055240999|17.06342
20251202055341359|16.38272
20251202055441511|17.09064
20251202055541985|17.09064
20251202055642424|17.09064
20251202055742991|17.22662
20251202055843887|17.14505
20251202055943998|17.71594
20251202060044216|17.06342
20251202060144740|17.09064
20251202060244850|17.11786
20251202060344969|16.95459
20251202060445916|17.09064
20251202060546212|17.09064
20251202060646231|17.19943
20251202060746313|17.14505
20251202060846462|17.06342
20251202060946857|17.03622
20251202061046863|17.60727
20251202061146937|17.09064
20251202061246981|17.09064
20251202061347506|16.98184
20251202061447512|17.09064
20251202061547890|17.17224
20251202061647915|17.19943
20251202061747991|16.95459
20251202061848905|17.47134
20251202061948996|17.36261
20251202062049290|17.19943
20251202062149987|17.06342
20251202062250534|17.09064
20251202062350851|17.06342
20251202062450936|17.03622
20251202062550972|17.17224
20251202062651954|17.25385
20251202062752349|17.28104
20251202062852471|17.09064
20251202062952879|17.03622
20251202063052909|17.03622
20251202063152916|16.92737
20251202063252922|17.17224
20251202063353284|17.44418
20251202063453392|17.06342
20251202063553472|17.06342
20251202063653481|17.009
20251202063753670|17.06342
20251202063853752|17.09064
20251202063953872|17.09064
20251202064053875|17.06342
20251202064153885|17.06342
20251202064253951|17.06342
20251202064354263|17.09064
20251202064454384|17.009
20251202064554465|17.06342
20251202064654486|17.03622
20251202064755841|17.06342
20251202064855887|17.009
20251202064955920|17.09064
20251202065056113|16.92737
20251202065156342|16.95459
20251202065256731|16.81854
20251202065356902|17.03622
20251202065457135|16.98184
20251202065557451|17.03622
20251202065657519|16.98184
20251202065758420|17.3082
20251202065858856|16.98184
20251202065958962|17.09064
20251202070059491|17.14505
20251202070159534|17.03622
20251202070259655|16.6824
20251202070359857|17.09064
20251202070459877|17.06342
20251202070600459|17.09064
20251202070700523|17.06342
20251202070801733|16.98184
20251202070901794|17.03622
20251202071001796|17.14505
20251202071101893|17.009
20251202071202326|17.06342
20251202071302359|16.95459
20251202071402938|17.06342
20251202071503388|17.03622
20251202071603549|17.33542
20251202071703601|17.03622
20251202071804119|16.92737
20251202071904910|17.009
20251202072004914|17.09064
20251202072105299|17.03622
20251202072205412|17.06342
20251202072305846|16.98184
20251202072406407|17.06342
20251202072506474|17.03622
20251202072606500|17.03622
20251202072706636|17.009
20251202072806718|17.09064
20251202072906754|17.09064
20251202073006859|17.09064
20251202073106941|17.17224
20251202073206946|17.44418
20251202073307420|17.03622
20251202073407519|17.03622
20251202073507563|17.03622
20251202073607633|17.06342
20251202073707668|17.03622
20251202073807730|17.11786
20251202073907762|17.009
20251202074007786|17.03622
20251202074247625|17.38977
20251202074347900|16.90018
20251202074447948|16.98184
20251202074548410|16.98184
20251202074648615|17.03622
20251202074748795|17.009
20251202074848879|16.95459
20251202074948936|16.95459
20251202075049155|17.19943
20251202075149478|16.98184
20251202075249555|16.95459
20251202075349646|16.98184
20251202075449764|17.09064
20251202075549852|16.95459
20251202075649879|17.03622
20251202075749933|16.92737
20251202075850520|17.03622
20251202075950975|17.009
20251202080051539|16.98184
20251202080151540|16.92737
20251202080251757|16.98184
20251202080351790|17.03622
20251202080451897|17.06342
20251202080551915|16.92737
20251202080651991|17.19943
20251202080752352|16.95459
20251202080852355|17.03622
20251202080952374|16.92737
20251202081052407|16.84573
20251202081152793|16.90018
20251202081252850|16.95459
20251202081352863|16.98184
20251202081452881|16.92737
20251202081552915|16.95459
20251202081653588|17.17224
20251202081753664|17.009
20251202081853764|16.90018
20251202081953813|17.17224
20251202082053919|16.95459
20251202082153940|17.09064
20251202082253953|16.98184
20251202082354691|16.90018
20251202082454836|17.06342
20251202082554874|16.95459
20251202082654942|16.84573
20251202082755740|16.95459
20251202082855843|17.17224
20251202082955887|16.95459
20251202083055912|16.79129
20251202083156120|16.90018
20251202083256342|16.90018
20251202083356399|16.95459
20251202083456950|16.95459
20251202083556976|16.90018
20251202083657776|16.98184
20251202083757867|16.90018
20251202083857966|16.92737
20251202083958284|17.06342
20251202084058529|16.81854
20251202084158547|17.879
20251202084258595|16.95459
20251202084358878|16.87296
20251202084458931|16.90018
20251202084558992|16.95459
20251202084659936|16.95459
20251202084759984|17.47134
20251202084900635|16.92737
20251202085000668|16.92737
20251202085100698|16.95459
20251202085200744|16.90018
20251202085300805|16.90018
20251202085400889|16.98184
20251202085500896|16.02829
20251202085600988|16.90018
20251202085700999|16.98184
20251202085801585|16.92737
20251202085901622|16.90018
20251202090001808|16.87296
20251202090101821|16.87296
20251202090201927|16.95459
20251202090302264|16.92737
20251202090402756|16.90018
20251202090502840|16.79129
20251202090602909|16.92737
20251202090702947|16.90018
20251202090803661|16.87296
20251202090903733|16.81854
20251202091003856|16.90018
20251202091103905|16.95459
20251202091203916|16.81854
20251202091304105|17.38977
20251202091404944|16.95459
20251202091504956|16.87296
20251202091605434|16.90018
20251202091705466|16.90018
20251202091805476|16.92737
20251202091905531|16.95459
20251202092005956|16.81854
20251202092106403|16.90018
20251202092206474|16.90018
20251202092306830|17.06342
20251202092406863|18.01483
20251202092506956|16.98184
20251202092607160|16.87296
20251202092707959|16.79129
20251202092807973|16.95459
20251202092908511|16.84573
20251202093008610|16.90018
20251202093109194|16.81854
20251202093209803|16.84573
20251202093309807|16.95459
20251202093409863|16.90018
20251202093510987|16.95459
20251202093611265|16.81854
20251202093711916|16.98184
20251202093811929|17.06342
20251202093911994|16.87296
20251202094012109|16.90018
20251202094112205|16.90018
20251202094212749|16.08282
20251202094405601|16.84573
20251202094505697|16.95459
20251202094605784|16.92737
20251202094705810|16.90018
20251202094805843|16.90018
20251202094905900|16.92737
20251202095005901|16.92737
20251202095105987|16.87296
20251202095206855|17.09064
20251202095306931|16.92737
20251202095406995|16.90018
20251202095507520|16.92737
20251202095607658|16.87296
20251202095707678|16.98184
20251202095807892|16.92737
20251202095907897|16.73685
20251202100007915|16.90018
20251202100107942|16.92737
20251202100208231|16.95459
20251202100308904|16.79129
20251202100408988|16.81854
20251202100509698|16.90018
20251202100609806|16.81854
20251202100709892|17.03622
20251202100809937|16.87296
20251202100909966|16.79129
20251202101010469|16.81854
20251202101110936|16.84573
20251202101210978|16.95459
20251202101311111|16.92737
20251202101411125|16.90018
20251202101511237|16.90018
20251202101611243|16.90018
20251202101711327|16.84573
20251202101811384|16.81854
20251202101911768|16.84573
20251202102011798|16.92737
20251202102111820|16.90018
20251202102211884|16.90018
20251202102311992|16.90018
20251202102412205|16.92737
20251202102512229|16.87296
20251202102612250|16.92737
20251202102712427|16.90018
20251202102812512|16.90018
20251202102912923|16.90018
20251202103013126|16.7641
20251202103113406|16.73685
20251202103213689|17.06342
20251202103313904|16.90018
20251202103413938|16.90018
20251202103514388|16.95459
20251202103614593|17.06342
20251202103714985|16.90018
20251202103815755|16.41
20251202103915786|17.71594
20251202104015895|16.87296
20251202104116639|16.79129
20251202104216867|16.92737
20251202104316984|17.71594
20251202104417107|16.92737
20251202104517767|16.92737
20251202104617778|16.87296
20251202104717858|17.06342
20251202104817967|16.92737
20251202104918210|16.84573
20251202105018231|16.95459
20251202105118783|16.95459
20251202105218858|16.81854
20251202105318861|17.06342
20251202105418924|16.87296
20251202105518945|16.84573
20251202105619601|16.81854
20251202105719606|16.84573
20251202105819608|16.90018
20251202105919644|16.90018
20251202110019730|16.95459
20251202110119842|16.87296
20251202110219874|16.90018
20251202110319987|16.87296
20251202110420580|16.81854
20251202110520597|16.87296
20251202110620997|17.03622
20251202110721458|16.90018
20251202110821697|16.79129
20251202110921721|16.7641
20251202111021755|16.79129
20251202111121843|16.81854
20251202111221890|16.95459
20251202111321983|16.81854
20251202111422958|16.87296
20251202111523423|17.009
20251202111623518|17.11786
20251202111723937|16.81854
20251202111823974|16.81854
20251202111924932|16.84573
20251202112025248|17.17224
20251202112125262|16.79129
20251202112225561|16.81854
20251202112325707|16.90018
20251202112425808|16.79129
20251202112525909|16.7641
20251202112625987|16.87296
20251202112726201|16.51898
20251202112826226|16.95459
20251202112926829|16.90018
20251202113026834|16.87296
20251202113126935|16.90018
20251202113226993|16.73685
20251202113327173|16.49173
20251202113427237|16.92737
20251202113527440|16.90018
20251202113627771|16.84573
20251202113727831|16.92737
20251202113827890|16.92737
20251202113927995|16.84573
20251202114028930|16.92737
20251202114129465|16.81854
20251202114229479|16.92737
20251202114329535|16.90018
20251202114514620|16.81854
20251202114614683|16.84573
20251202114714724|16.90018
20251202114814739|16.7641
20251202114914779|16.81854
20251202115014879|16.81854
20251202115114920|16.7641
20251202115215322|16.38272
20251202115315407|16.41
20251202115415641|16.90018
20251202115515740|16.87296
20251202115615795|16.84573
20251202115715876|16.84573
20251202115815902|16.90018
20251202115915977|16.95459
20251202120016401|16.81854
20251202120116514|16.79129
20251202120216601|16.90018
20251202120316638|16.79129
20251202120416820|16.90018
20251202120516904|16.79129
20251202120616926|16.90018
20251202120716987|16.84573
20251202120817127|16.79129
20251202120917708|16.81854
20251202121017781|16.87296
20251202121117903|16.79129
20251202121218374|16.7641
20251202121318398|16.81854
20251202121419810|16.81854
20251202121519932|17.17224
20251202121619938|16.87296
20251202121720145|16.81854
20251202121820162|16.90018
20251202121920251|16.92737
20251202122020842|16.87296
20251202122120844|16.73685
20251202122221445|16.79129
20251202122321879|16.79129
20251202122422828|16.7641
20251202122522853|16.81854
20251202122622951|16.87296
20251202122722991|17.06342
20251202122823166|16.90018
20251202122923259|16.81854
20251202123023678|17.06342
20251202123123770|16.84573
20251202123224196|16.87296
20251202123324395|16.92737
20251202123424740|16.98184
20251202123524759|16.84573
20251202123625242|16.90018
20251202123725531|17.06342
20251202123825851|16.81854
20251202123925937|17.06342
20251202124026375|16.81854
20251202124126971|16.70963
20251202124226997|16.90018
20251202124327572|16.81854
20251202124427581|16.81854
20251202124527652|16.84573
20251202124627751|16.84573
20251202124727853|16.90018
20251202124827971|16.87296
20251202124928899|16.81854
20251202125028991|16.73685
20251202125129599|16.7641
20251202125229653|16.87296
20251202125329773|16.90018
20251202125429798|16.84573
20251202125529859|16.51898
20251202125629918|16.79129
20251202125729931|16.7641
20251202125829994|16.81854
20251202125930865|16.84573
20251202130030911|16.81854
20251202130130966|16.92737
20251202130231648|16.84573
20251202130331743|16.81854
20251202130431856|16.79129
20251202130531909|16.7641
20251202130631988|16.84573
20251202130731998|16.79129
20251202130832612|16.87296
20251202130932911|16.81854
20251202131033348|16.90018
20251202131133891|16.6824
20251202131233932|16.87296
20251202131334108|16.79129
20251202131434182|16.73685
20251202131534417|16.87296
20251202131634570|16.90018
20251202131734651|15.89188
20251202131834670|16.46451
20251202131934760|16.84573
20251202132034772|16.87296
20251202132134940|16.95459
20251202132235504|16.90018
20251202132335767|16.81854
20251202132435857|16.79129
20251202132535862|16.79129
20251202132635873|16.92737
20251202132735977|16.90018
20251202132836122|17.09064
20251202132936200|16.84573
20251202133036366|16.95459
20251202133136722|16.95459
20251202133236981|16.41
20251202133337257|17.09064
20251202133437380|16.79129
20251202133537768|16.92737
20251202133637793|16.84573
20251202133738273|16.87296
20251202133838349|16.81854
20251202133938894|16.79129
20251202134038968|17.41696
20251202134139406|16.92737
20251202134239583|16.38272
20251202134339996|16.90018
20251202134440191|16.95459
20251202134623603|16.79129
20251202134723608|16.95459
20251202134823933|16.81854
20251202134924363|16.90018
20251202135024663|17.17224
20251202135124739|16.92737
20251202135224856|16.87296
20251202135324900|16.95459
20251202135424929|16.90018
20251202135525222|16.73685
20251202135625754|17.14505
20251202135725867|16.95459
20251202135825869|17.11786
20251202135925896|16.84573
20251202140025946|16.7641
20251202140125983|17.11786
20251202140225987|16.98184
20251202140326769|16.92737
20251202140426817|16.92737
20251202140526905|16.95459
20251202140626990|16.92737
20251202140727116|16.41
20251202140827907|16.90018
20251202140927968|16.6824
20251202141028369|16.92737
20251202141128988|16.90018
20251202141229965|16.90018
20251202141330663|17.11786
20251202141430757|16.95459
20251202141530772|16.87296
20251202141630853|16.92737
20251202141730874|16.92737
20251202141830903|16.92737
20251202141931747|16.87296
20251202142031767|16.95459
20251202142131815|16.92737
20251202142231821|16.90018
20251202142331938|16.90018
20251202142432141|16.90018
20251202142532235|16.95459
20251202142632237|16.95459
20251202142732616|17.03622
20251202142832730|17.09064
20251202142932852|17.63443
20251202143032977|16.79129
20251202143133585|16.90018
20251202143233677|16.90018
20251202143333780|16.95459
20251202143433885|17.38977
20251202143533902|16.92737
20251202143633988|16.95459
20251202143734402|16.98184
20251202143834890|17.11786
20251202143935594|16.92737
20251202144035669|16.92737
20251202144135756|17.03622
20251202144235787|16.95459
20251202144336274|16.92737
20251202144436365|16.90018
20251202144536888|16.95459
20251202144636981|16.98184
20251202144737222|16.95459
20251202144837788|16.95459
20251202144937844|17.19943
20251202145037899|16.92737
20251202145137934|16.92737
20251202145238205|16.92737
20251202145338649|17.03622
20251202145438669|16.92737
20251202145538750|17.09064
20251202145638795|16.95459
20251202145738846|16.95459
20251202145838965|16.98184
20251202145938978|17.03622
20251202150038987|16.98184
20251202150139375|17.09064
20251202150239472|16.95459
20251202150339593|16.92737
20251202150439644|16.79129
20251202150539649|17.009
20251202150639803|16.95459
20251202150739881|16.98184
20251202150839896|17.03622
20251202150939947|16.79129
20251202151040567|16.98184
20251202151140609|17.06342
20251202151241393|17.03622
20251202151341491|16.95459
20251202151441883|16.95459
20251202151541987|17.09064
20251202151642347|17.009
20251202151742991|16.98184
20251202151843868|16.98184
20251202151943948|17.03622
20251202152044355|17.09064
20251202152144558|17.17224
20251202152244604|17.06342
20251202152344664|16.95459
20251202152444715|16.95459
20251202152544820|17.09064
20251202152644848|16.98184
20251202152744873|16.92737
20251202152844890|16.98184
20251202152944891|17.60727
20251202153045887|16.92737
20251202153145950|17.06342
20251202153246386|17.09064
20251202153346469|17.25385
20251202153446842|17.03622
20251202153546891|16.87296
20251202153647361|16.95459
20251202153747893|16.95459
20251202153847934|16.95459
20251202153947972|17.009
20251202154048420|16.92737
20251202154148493|17.009
20251202154248963|17.009
20251202154349617|17.44418
20251202154449701|16.92737
20251202154549718|16.95459
20251202154819532|16.84573
20251202154919600|16.90018
20251202155019670|17.74313
20251202155119844|16.95459
20251202155219856|17.14505
20251202155319933|16.87296
20251202155419937|17.06342
20251202155519991|17.06342
20251202155620283|16.90018
20251202155720351|16.95459
20251202155820392|16.87296
20251202155920515|16.92737
20251202160020631|17.009
20251202160120761|17.09064
20251202160220865|17.11786
20251202160320919|16.95459
20251202160420924|16.95459
20251202160521226|17.06342
20251202160621242|16.92737
20251202160721820|16.95459
20251202160821889|16.79129
20251202160921998|16.98184
20251202161022319|16.79129
20251202161122381|17.06342
20251202161222682|16.41
20251202161322776|17.009
20251202161422895|16.95459
20251202161522943|16.98184
20251202161622951|17.03622
20251202161723538|17.17224
20251202161823620|17.009
20251202161923640|16.87296
20251202162023947|17.17224
20251202162124362|17.009
20251202162224513|16.98184
20251202162324634|16.98184
20251202162424655|17.06342
20251202162524720|16.98184
20251202162624771|17.06342
20251202162724780|17.03622
20251202162824849|17.009
20251202162924867|17.06342
20251202163024974|17.17224
20251202163125730|17.06342
20251202163225755|17.38977
20251202163325782|16.95459
20251202163425988|16.95459
20251202163526253|17.09064
20251202163626357|17.06342
20251202163726666|17.009
20251202163826761|17.03622
20251202163926868|16.16467
20251202164026989|17.03622
20251202164127857|16.7641
20251202164227992|17.009
20251202164328314|17.09064
20251202164428848|17.06342
20251202164528914|17.11786
20251202164628985|17.17224
20251202164729108|17.09064
20251202164829231|17.3082
20251202164929276|17.09064
20251202165029355|17.03622
20251202165129936|17.06342
20251202165229991|17.06342
20251202165330346|17.03622
20251202165430971|17.09064
20251202165531220|17.17224
20251202165631639|17.06342
20251202165731675|16.95459
20251202165831750|17.09064
20251202165931850|17.06342
20251202170031890|17.17224
20251202170132377|17.06342
20251202170232812|17.09064
20251202170332866|16.87296
20251202170432938|17.06342
20251202170533734|17.28104
20251202170633846|17.06342
20251202170733910|17.06342
20251202170833980|17.28104
20251202170934581|17.19943
20251202171034660|17.09064
20251202171134728|17.19943
20251202171234760|17.06342
20251202171334847|17.17224
20251202171434925|17.09064
20251202171535213|17.06342
20251202171635591|17.03622
20251202171735897|17.09064
20251202171835991|17.19943
20251202171936108|17.19943
20251202172036993|17.09064
20251202172137887|17.06342
20251202172237982|16.38272
20251202172338497|17.14505
20251202172438524|17.17224
20251202172538857|17.06342
20251202172638907|17.3082
20251202172739306|18.72086
20251202172839594|17.11786
20251202172939659|17.17224
20251202173039679|17.11786
20251202173139797|17.14505
20251202173239913|17.09064
20251202173339997|17.09064
20251202173440760|17.09064
20251202173540764|17.17224
20251202173640782|17.22662
20251202173740795|17.09064
20251202173840867|17.19943
20251202173940986|17.22662
20251202174041413|17.22662
20251202174141631|17.14505
20251202174241825|17.03622
20251202174341933|17.06342
20251202174441985|17.09064
20251202174542590|17.09064
20251202174642660|17.03622
20251202174742799|17.14505
20251202175125611|17.09064
20251202175225951|17.14505
20251202175326286|17.22662
20251202175426373|17.11786
20251202175526405|16.79129
20251202175626740|17.3082
20251202175726799|17.14505
20251202175826870|17.19943
20251202175926935|17.17224
20251202180026994|17.14505
20251202180127728|17.19943
20251202180227780|17.17224
20251202180327800|17.06342
20251202180427803|17.09064
20251202180527845|17.17224
20251202180627900|17.06342
20251202180728803|17.14505
20251202180828923|17.11786
20251202180929554|17.14505
20251202181029598|17.09064
20251202181129741|17.11786
20251202181229783|17.19943
20251202181329816|17.14505
20251202181429935|17.17224
20251202181530906|17.14505
20251202181631219|17.11786
20251202181731231|17.17224
20251202181831465|17.58011
20251202181931477|17.09064
20251202182031522|17.09064
20251202182131814|17.17224
20251202182231816|17.3082
20251202182331856|17.17224
20251202182431924|17.17224
20251202182531925|17.17224
20251202182631956|17.11786
20251202182732739|17.09064
20251202182832795|17.3082
20251202182932951|17.19943
20251202183033624|17.17224
20251202183133741|17.19943
20251202183233861|17.19943
20251202183333931|17.33542
20251202183434708|17.11786
20251202183534927|17.09064
20251202183635134|17.3082
20251202183735251|17.41696
20251202183835273|17.19943
20251202183935563|17.11786
20251202184035653|17.11786
20251202184135728|17.14505
20251202184235851|17.06342
20251202184335911|17.09064
20251202184435993|17.17224
20251202184536221|17.22662
20251202184636326|17.19943
20251202184736492|17.11786
20251202184836891|16.87296
20251202184936974|17.19943
20251202185037457|17.33542
20251202185137490|17.19943
20251202185237534|17.14505
20251202185337997|17.11786
20251202185438222|17.11786
20251202185538987|17.28104
20251202185639375|17.3082
20251202185739465|17.17224
20251202185839475|17.3082
20251202185939995|17.22662
20251202190040941|17.11786
20251202190141478|17.14505
20251202190241525|17.19943
20251202190341871|17.09064
20251202190441888|17.06342
20251202190541919|17.33542
20251202190641984|17.28104
20251202190742534|17.17224
20251202190842657|17.17224
20251202190942987|17.17224
20251202191043826|17.22662
20251202191143867|17.11786
20251202191243928|17.19943
20251202191343936|17.09064
20251202191443948|17.19943
20251202191544580|17.14505
20251202191644597|17.19943
20251202191744656|17.09064
20251202191844770|17.09064
20251202191944878|17.11786
20251202192044940|17.11786
20251202192144984|17.14505
20251202192245269|17.25385
20251202192345351|17.47134
20251202192445866|17.17224
20251202192545946|17.09064
20251202192645948|17.44418
20251202192746197|16.90018
20251202192846234|17.09064
20251202192946857|16.87296
20251202193046975|16.98184
20251202193147718|17.14505
20251202193247973|17.11786
20251202193347974|17.36261
20251202193448296|17.19943
20251202193548816|17.17224
20251202193648820|17.22662
20251202193748914|17.09064
20251202193848934|17.14505
20251202193948943|17.03622
20251202194049346|17.03622
20251202194149404|16.92737
20251202194249644|17.19943
20251202194349693|17.03622
20251202194449795|17.06342
20251202194550117|17.06342
20251202194650279|17.25385
20251202194750621|17.19943
20251202194850716|17.19943
20251202194951197|17.63443
20251202195051616|17.17224
20251202195300581|17.03622
20251202195400832|17.09064
20251202195500921|17.06342
20251202195600991|17.14505
20251202195701131|17.19943
20251202195801519|17.06342
20251202195901638|16.38272
20251202200001658|17.09064
20251202200101672|17.09064
20251202200201744|17.17224
20251202200301765|17.25385
20251202200401863|17.06342
20251202200501944|17.17224
20251202200602292|17.14505
20251202200702394|17.09064
20251202200802872|17.11786
20251202200902937|17.09064
20251202201002987|16.98184
20251202201103948|17.22662
20251202201204133|17.06342
20251202201304332|17.09064
20251202201404392|17.19943
20251202201504726|17.17224
20251202201604732|17.17224
20251202201704850|17.17224
20251202201804918|17.03622
20251202201905256|17.17224
20251202202005696|16.98184
20251202202105770|17.17224
20251202202205973|17.22662
20251202202306939|17.17224
20251202202406945|17.14505
20251202202506957|17.11786
20251202202607321|17.09064
20251202202707906|17.14505
20251202202808191|17.22662
20251202202908682|17.11786
20251202203008729|17.4985
20251202203108758|17.09064
20251202203208761|17.17224
20251202203308805|17.17224
20251202203408917|17.44418
20251202203508954|17.09064
20251202203609658|17.19943
20251202203709666|17.09064
20251202203809723|17.11786
20251202203909751|17.11786
20251202204009786|17.09064
20251202204109808|17.14505
20251202204209819|17.17224
20251202204309876|17.06342
20251202204409977|17.03622
20251202204510187|17.09064
20251202204610625|17.06342
20251202204710739|17.14505
20251202204811167|17.09064
20251202204911426|17.19943
20251202205011741|17.19943
20251202205111779|17.17224
20251202205212295|17.14505
20251202205312474|17.14505
20251202205412526|17.17224
20251202205512594|17.11786
20251202205612654|17.22662
20251202205712671|17.09064
20251202205812759|17.17224
20251202205912863|17.36261
20251202210012941|17.11786
20251202210113800|17.03622
20251202210213822|17.06342
20251202210313881|16.90018
20251202210413892|17.11786
20251202210513985|17.19943
20251202210614213|17.09064
20251202210714237|17.17224
20251202210814368|17.06342
20251202210914980|17.17224
20251202211015490|17.19943
20251202211115611|17.06342
20251202211215634|17.22662
20251202211315755|17.17224
20251202211415790|17.19943
20251202211515869|17.17224
20251202211615909|17.09064
20251202211716293|17.09064
20251202211816848|17.41696
20251202211916873|17.17224
20251202212016991|17.17224
20251202212117283|17.09064
20251202212217980|17.14505
20251202212318483|17.06342
20251202212418798|17.09064
20251202212518817|17.17224
20251202212618900|17.09064
20251202212718995|17.14505
20251202212819552|17.17224
20251202212919576|17.44418
20251202213019979|17.14505
20251202213120395|17.22662
20251202213220471|17.22662
20251202213320577|17.22662
20251202213420634|17.06342
20251202213520883|17.09064
20251202213620938|17.06342
20251202213721520|17.009
20251202213821610|17.06342
20251202213922136|17.06342
20251202214022941|17.06342
20251202214123165|17.11786
20251202214223744|16.95459
20251202214323812|16.87296
20251202214423833|17.03622
20251202214523909|16.95459
20251202214623952|17.009
20251202214724396|17.06342
20251202214824589|16.95459
20251202214925457|17.009
20251202215025978|17.03622
20251202215126410|16.95459
20251202215226476|17.06342
20251202215540583|16.81854
20251202215640597|17.19943
20251202215740605|17.36261
20251202215840641|17.09064
20251202215940738|17.09064
20251202220040805|17.06342
20251202220140817|16.7641
20251202220240889|17.17224
20251202220340891|17.03622
20251202220440989|17.41696
20251202220541616|17.14505
20251202220641861|17.03622
20251202220741934|16.95459
20251202220842449|17.17224
20251202220942615|17.09064
20251202221042672|17.03622
20251202221142722|17.03622
20251202221242815|17.17224
20251202221342870|17.58011
20251202221442929|17.09064
20251202221542988|16.98184
20251202221643538|16.98184
20251202221743692|17.17224
20251202221843723|17.03622
20251202221943734|17.06342
20251202222043803|17.03622
20251202222143903|17.03622
20251202222244310|17.03622
20251202222344339|17.09064
20251202222444819|17.09064
20251202222544875|17.17224
20251202222645375|17.17224
20251202222745379|16.92737
20251202222845861|17.14505
20251202222945931|17.09064
20251202223046481|17.06342
20251202223146759|17.11786
20251202223247151|17.11786
20251202223347778|17.36261
20251202223447786|16.98184
20251202223547842|17.06342
20251202223648995|17.11786
20251202223749104|17.19943
20251202223849592|17.11786
20251202223949673|17.19943
20251202224049769|17.09064
20251202224149849|17.11786
20251202224249918|17.17224
20251202224350920|17.19943
20251202224451104|17.17224
20251202224551386|17.25385
20251202224651533|17.009
20251202224751537|17.03622
20251202224851580|17.009
20251202224951858|16.95459
20251202225052171|17.03622
20251202225152461|17.14505
20251202225252684|17.17224
20251202225352745|17.09064
20251202225452970|17.17224
20251202225553509|17.03622
20251202225653533|16.98184
20251202225753608|16.90018
20251202225853667|17.17224
20251202225953790|17.17224
20251202230053858|16.6824
20251202230153928|17.06342
20251202230253969|17.06342
20251202230354431|17.22662
20251202230454482|17.4985
20251202230554516|17.09064
20251202230654533|17.09064
20251202230754643|17.09064
20251202230854721|17.06342
20251202230954793|16.65518
20251202231054929|17.06342
20251202231154997|17.009
20251202231255958|17.09064
20251202231356240|17.009
20251202231456351|16.95459
20251202231556442|17.03622
20251202231656479|17.17224
20251202231756912|17.33542
20251202231856997|16.92737
20251202231957109|17.06342
20251202232057987|17.06342
20251202232158542|16.84573
20251202232258661|16.87296
20251202232358912|16.81854
20251202232458931|16.92737
20251202232558992|16.92737
20251202232659281|16.87296
20251202232759374|16.79129
20251202232859743|16.98184
20251202232959803|16.6824
20251202233059896|17.17224
20251202233200208|16.81854
20251202233300784|16.70963
20251202233400798|16.84573
20251202233500865|17.03622
20251202233600940|16.81854
20251202233701311|16.7641
20251202233801970|16.84573
20251202233902543|16.6824
20251202234002545|16.6824
20251202234102751|16.79129
20251202234202787|16.90018
20251202234302802|16.87296
20251202234402918|16.84573
20251202234503311|16.84573
20251202234603789|16.90018
20251202234703960|16.79129
20251202234804293|17.71594
20251202234904453|16.98184
20251202235004814|17.14505
20251202235104896|17.009
20251202235204936|16.38272
20251202235305157|17.009
20251202235405343|16.95459
20251202235505445|16.98184
20251202235623600|17.03622
20251202235723652|16.43723
20251202235823680|17.06342
20251202235923718|17.09064