20251203000023783|17.009
20251203000123900|17.09064
20251203000223917|16.95459
20251203000324231|17.09064
20251203000424280|17.06342
20251203000524933|17.60727
20251203000624998|16.81854
20251203000725125|17.009
20251203000825692|16.87296
20251203000925774|16.92737
20251203001025805|17.09064
20251203001125896|16.95459
20251203001226178|16.98184
20251203001326676|16.95459
20251203001426758|16.95459
20251203001526798|17.06342
20251203001626839|17.06342
20251203001726924|16.92737
20251203001827468|16.90018
20251203001927487|17.06342
20251203002027526|17.009
20251203002127874|16.95459
20251203002227901|16.95459
20251203002327951|17.06342
20251203002428376|17.25385
20251203002528736|17.11786
20251203002628888|16.92737
20251203002728923|16.95459
20251203002828962|16.84573
20251203002928988|17.03622
20251203003028990|17.06342
20251203003129490|16.95459
20251203003229523|17.06342
20251203003329904|17.09064
20251203003430499|16.70963
20251203003530594|16.79129
20251203003630597|16.95459
20251203003730659|16.98184
20251203003830779|16.87296
20251203003930810|16.87296
20251203004030899|16.92737
20251203004130969|16.95459
20251203004231618|16.95459
20251203004332395|16.90018
20251203004432512|16.90018
20251203004532891|17.06342
20251203004632908|17.06342
20251203004733369|16.92737
20251203004833405|17.06342
20251203004933919|17.17224
20251203005033988|17.009
20251203005134401|17.06342
20251203005234873|16.92737
20251203005334955|16.92737
20251203005435224|16.87296
20251203005535353|16.84573
20251203005635649|16.79129
20251203005735769|16.92737
20251203005835810|17.03622
20251203005935964|16.49173
20251203010036412|16.92737
20251203010136648|16.92737
20251203010236666|16.98184
20251203010336671|16.84573
20251203010436838|16.90018
20251203010536909|16.92737
20251203010636949|16.95459
20251203010736985|17.06342
20251203010837896|17.03622
20251203010938760|17.06342
20251203011038852|16.92737
20251203011138864|17.03622
20251203011238903|17.19943
20251203011338978|17.009
20251203011439241|16.95459
20251203011539264|16.90018
20251203011639452|17.14505
20251203011739769|17.03622
20251203011839804|16.90018
20251203011939858|16.95459
20251203012039966|16.92737
20251203012139996|16.90018
20251203012240635|16.81854
20251203012340637|16.92737
20251203012440680|16.84573
20251203012540788|16.98184
20251203012640963|16.92737
20251203012741264|16.92737
20251203012841971|17.06342
20251203012942174|16.92737
20251203013042317|16.95459
20251203013142321|16.84573
20251203013242933|16.87296
20251203013343526|17.03622
20251203013443601|17.66159
20251203013543722|16.70963
20251203013643907|16.81854
20251203013744914|16.92737
20251203013844944|16.95459
20251203013945383|17.009
20251203014045471|16.92737
20251203014145887|16.92737
20251203014245897|16.95459
20251203014345908|16.92737
20251203014445909|16.90018
20251203014546213|16.0556
20251203014646794|16.95459
20251203014746852|16.98184
20251203014846866|16.46451
20251203014946947|16.95459
20251203015047317|17.03622
20251203015147388|16.92737
20251203015247808|15.78268
20251203015347841|16.92737
20251203015447898|16.95459
20251203015547970|16.81854
20251203015801624|17.06342
20251203015901633|16.95459
20251203020001661|17.09064
20251203020101734|16.90018
20251203020201813|16.87296
20251203020301816|17.28104
20251203020401906|17.11786
20251203020501927|16.95459
20251203020602759|16.95459
20251203020702993|17.06342
20251203020802999|16.98184
20251203020903270|16.90018
20251203021003665|16.38272
20251203021103779|17.06342
20251203021203864|16.92737
20251203021303984|16.92737
20251203021403999|16.98184
20251203021504491|16.95459
20251203021604874|16.92737
20251203021704902|16.90018
20251203021804948|17.009
20251203021905861|16.90018
20251203022005947|16.95459
20251203022105970|16.95459
20251203022206760|17.03622
20251203022306799|16.92737
20251203022406922|16.92737
20251203022506984|16.90018
20251203022606998|16.90018
20251203022707838|16.79129
20251203022807850|16.90018
20251203022907851|16.95459
20251203023008246|16.90018
20251203023108364|16.92737
20251203023208789|16.98184
20251203023308890|16.84573
20251203023409309|16.90018
20251203023509717|16.95459
20251203023609819|16.90018
20251203023709861|16.92737
20251203023809916|16.81854
20251203023909939|16.87296
20251203024010381|16.90018
20251203024110409|17.03622
20251203024210523|17.009
20251203024310875|17.06342
20251203024410941|17.36261
20251203024510986|16.92737
20251203024611471|16.95459
20251203024711645|16.92737
20251203024811730|17.03622
20251203024911808|16.92737
20251203025011809|16.95459
20251203025111892|16.90018
20251203025211937|16.95459
20251203025311964|16.92737
20251203025412535|16.92737
20251203025512606|16.90018
20251203025612658|17.03622
20251203025712678|16.92737
20251203025812743|16.81854
20251203025912745|16.92737
20251203030012866|16.92737
20251203030112955|16.90018
20251203030212979|17.17224
20251203030313228|16.7641
20251203030413601|16.98184
20251203030513718|17.06342
20251203030613781|16.51898
20251203030714155|16.87296
20251203030814476|16.87296
20251203030914656|16.90018
20251203031014776|17.06342
20251203031115110|16.95459
20251203031215385|16.92737
20251203031315706|16.92737
20251203031415758|16.95459
20251203031516161|16.92737
20251203031616397|16.92737
20251203031716645|16.81854
20251203031816667|16.90018
20251203031917169|16.90018
20251203032017691|16.79129
20251203032117706|16.95459
20251203032217796|16.87296
20251203032318237|16.92737
20251203032418620|17.009
20251203032518718|16.65518
20251203032618742|16.92737
20251203032719197|16.95459
20251203032819225|16.90018
20251203032919723|16.92737
20251203033019753|16.79129
20251203033120300|16.90018
20251203033220388|16.90018
20251203033320804|16.87296
20251203033420815|16.79129
20251203033521366|16.95459
20251203033621400|16.84573
20251203033721872|17.009
20251203033821941|16.95459
20251203033922424|16.98184
20251203034022925|17.25385
20251203034123410|17.03622
20251203034223545|16.84573
20251203034323597|16.84573
20251203034423707|16.90018
20251203034524146|16.98184
20251203034624410|16.95459
20251203034724633|16.92737
20251203034824856|16.95459
20251203034925250|17.03622
20251203035025361|16.81854
20251203035125781|16.95459
20251203035225903|16.84573
20251203035326329|16.81854
20251203035426371|17.28104
20251203035526898|16.92737
20251203035626927|17.06342
20251203035727413|16.79129
20251203040136880|16.7641
20251203040237306|16.95459
20251203040337875|16.81854
20251203040437918|17.009
20251203040538658|16.87296
20251203040638772|16.79129
20251203040738857|16.95459
20251203040838896|16.84573
20251203040939118|17.009
20251203041039238|16.81854
20251203041139264|17.09064
20251203041239356|16.6824
20251203041339572|16.79129
20251203041439580|16.79129
20251203041539652|16.79129
20251203041639945|16.79129
20251203041740408|16.79129
20251203041840521|17.09064
20251203041940526|16.08282
20251203042040766|16.79129
20251203042140808|16.81854
20251203042241404|16.81854
20251203042341978|16.95459
20251203042442214|16.87296
20251203042542696|16.90018
20251203042642749|16.81854
20251203042742923|16.79129
20251203042843262|16.70963
20251203042943318|16.38272
20251203043043880|16.79129
20251203043143995|16.81854
20251203043244445|16.90018
20251203043344904|16.79129
20251203043444950|16.79129
20251203043544963|16.90018
20251203043645842|17.03622
20251203043745904|16.84573
20251203043845934|16.87296
20251203043946574|16.6824
20251203044046636|16.90018
20251203044146934|16.87296
20251203044247399|16.73685
20251203044347489|16.81854
20251203044447607|16.6824
20251203044547996|16.79129
20251203044648134|16.79129
20251203044748475|16.79129
20251203044848881|16.92737
20251203044948929|16.81854
20251203045048974|16.90018
20251203045149456|16.79129
20251203045249615|16.90018
20251203045349682|16.79129
20251203045449802|16.79129
20251203045549888|16.81854
20251203045649920|16.84573
20251203045749949|16.79129
20251203045849993|16.90018
20251203045950617|16.81854
20251203050050722|16.90018
20251203050150770|16.70963
20251203050250808|16.81854
20251203050350859|16.81854
20251203050450931|16.81854
20251203050550980|16.38272
20251203050651164|16.79129
20251203050751242|16.84573
20251203050851245|16.7641
20251203050951585|16.6824
20251203051051620|16.90018
20251203051152161|16.79129
20251203051252229|16.81854
20251203051352654|16.6824
20251203051452674|16.79129
20251203051552989|16.70963
20251203051653152|16.38272
20251203051753664|16.51898
20251203051853728|16.7641
20251203051953999|16.84573
20251203052054922|16.92737
20251203052155748|16.6824
20251203052255853|16.7641
20251203052355892|16.81854
20251203052455922|16.84573
20251203052556783|16.79129
20251203052656788|16.70963
20251203052756789|16.6824
20251203052856812|16.84573
20251203052956854|16.70963
20251203053056891|16.7641
20251203053157351|16.79129
20251203053257737|16.79129
20251203053357849|16.79129
20251203053457896|16.38272
20251203053558370|16.7641
20251203053658501|16.46451
20251203053758895|16.7641
20251203053858936|16.79129
20251203053959480|16.98184
20251203054059813|17.77032
20251203054159990|16.87296
20251203054300142|16.73685
20251203054400508|16.84573
20251203054500531|16.90018
20251203054601324|16.73685
20251203054701585|16.84573
20251203054801623|16.81854
20251203054901721|16.81854
20251203055002148|16.81854
20251203055102539|16.79129
20251203055202716|16.92737
20251203055302743|16.79129
20251203055402746|16.81854
20251203055502865|16.84573
20251203055603741|16.79129
20251203055703757|16.38272
20251203055803841|16.7641
20251203055903872|16.6824
20251203060004877|16.65518
20251203060104976|16.7641
20251203061043501|16.6824
20251203061143612|16.7641
20251203061243637|16.92737
20251203061343759|16.79129
20251203061443803|16.79129
20251203061543884|16.46451
20251203061643996|16.7641
20251203061744513|16.6824
20251203061844629|16.81854
20251203061944819|16.7641
20251203062044886|16.7641
20251203062144889|16.7641
20251203062244946|16.81854
20251203062344964|16.79129
20251203062445738|17.36261
20251203062545843|16.7641
20251203062645944|16.70963
20251203062745998|16.7641
20251203062846850|16.65518
20251203062946900|16.81854
20251203063046968|16.90018
20251203063146975|16.65518
20251203063247548|16.7641
20251203063347611|16.73685
20251203063447617|16.6824
20251203063547936|16.79129
20251203063648501|16.87296
20251203063748776|16.49173
20251203063848796|16.70963
20251203063948847|16.6824
20251203064048962|16.73685
20251203064149185|16.7641
20251203064249997|16.41
20251203064349999|16.90018
20251203064450470|16.90018
20251203064550552|16.73685
20251203064651598|16.7641
20251203064751719|16.79129
20251203064851845|16.6824
20251203064951874|16.73685
20251203065052448|16.65518
20251203065152627|16.73685
20251203065252696|16.65518
20251203065352798|16.43723
20251203065452907|16.70963
20251203065553139|16.73685
20251203065653825|16.65518
20251203065753886|16.65518
20251203065853970|16.6824
20251203065954246|16.41
20251203070054308|16.79129
20251203070154351|16.49173
20251203070254944|16.6824
20251203070355607|16.70963
20251203070455667|16.6824
20251203070555731|16.7641
20251203070655869|16.6824
20251203070755871|16.6824
20251203070855921|16.65518
20251203070955936|16.73685
20251203071056159|16.6824
20251203071156777|16.43723
20251203071257431|16.79129
20251203071357507|16.79129
20251203071457771|16.70963
20251203071557848|16.6824
20251203071658191|16.70963
20251203071758607|16.38272
20251203071858663|16.6824
20251203071958775|16.49173
20251203072058819|16.79129
20251203072158905|16.70963
20251203072259680|16.73685
20251203072359727|16.81854
20251203072459823|16.65518
20251203072559897|16.70963
20251203072659997|16.38272
20251203072800744|16.79129
20251203072900859|16.79129
20251203073000928|16.65518
20251203073100972|16.65518
20251203073200996|16.49173
20251203073301116|17.03622
20251203073401702|16.79129
20251203073501773|16.7641
20251203073601847|16.46451
20251203073701937|16.65518
20251203073801965|16.41
20251203073902805|16.65518
20251203074002927|16.90018
20251203074102977|16.65518
20251203074203921|16.65518
20251203074304233|17.03622
20251203074404267|16.49173
20251203074504379|16.46451
20251203074604425|16.41
20251203074704489|16.49173
20251203074804979|16.6824
20251203074905965|16.65518
20251203075006709|16.41
20251203075106740|16.51898
20251203075206851|16.38272
20251203075306910|16.38272
20251203075407217|16.38272
20251203075507266|16.49173
20251203075607692|16.49173
20251203075707836|16.43723
20251203075807868|16.49173
20251203075907987|16.7641
20251203080007995|16.6824
20251203080108691|16.70963
20251203080208962|16.51898
20251203080309659|16.41
20251203080409734|16.6824
20251203080509796|16.79129
20251203080610358|16.70963
20251203080710962|16.43723
20251203080811564|16.46451
20251203080911620|16.49173
20251203081011866|16.51898
20251203081219613|16.43723
20251203081319886|16.65518
20251203081420955|16.7641
20251203081521248|16.65518
20251203081621590|16.6824
20251203081721619|16.65518
20251203081821717|16.65518
20251203081921793|16.6824
20251203082021903|16.65518
20251203082121974|16.6824
20251203082221990|16.81854
20251203082322954|16.6824
20251203082423262|16.43723
20251203082523279|16.38272
20251203082623661|16.49173
20251203082723849|16.49173
20251203082823968|16.65518
20251203082924366|16.65518
20251203083024389|16.43723
20251203083124713|16.6824
20251203083224937|15.67343
20251203083324975|16.43723
20251203083425110|16.65518
20251203083525990|16.46451
20251203083626112|16.46451
20251203083726293|16.6824
20251203083826973|16.6824
20251203083926976|16.6824
20251203084027551|16.13742
20251203084127601|16.49173
20251203084227641|16.38272
20251203084327744|16.49173
20251203084427793|16.65518
20251203084527839|16.73685
20251203084627921|16.6824
20251203084727981|16.6824
20251203084828103|16.46451
20251203084928304|16.38272
20251203085028660|16.65518
20251203085128675|16.65518
20251203085228726|16.49173
20251203085328748|16.51898
20251203085428848|16.81854
20251203085528896|16.49173
20251203085629826|16.79129
20251203085729909|16.46451
20251203085830236|16.65518
20251203085930673|16.46451
20251203090030752|16.73685
20251203090130847|16.65518
20251203090230895|16.38272
20251203090330995|16.51898
20251203090431559|16.6824
20251203090531611|16.49173
20251203090631724|16.49173
20251203090731791|16.41
20251203090831794|16.38272
20251203090931961|16.46451
20251203091032301|16.43723
20251203091132865|16.65518
20251203091232914|16.43723
20251203091332919|16.41
20251203091432983|16.43723
20251203091533388|16.49173
20251203091633760|16.0556
20251203091733768|16.08282
20251203091833789|16.49173
20251203091933843|16.43723
20251203092033914|17.47134
20251203092133924|16.41
20251203092233993|16.38272
20251203092334283|16.49173
20251203092434387|16.41
20251203092534664|16.65518
20251203092634730|16.70963
20251203092734739|16.49173
20251203092834787|16.43723
20251203092934811|16.49173
20251203093034848|16.41
20251203093134852|16.41
20251203093234893|16.41
20251203093334946|16.49173
20251203093435658|16.43723
20251203093535666|16.49173
20251203093635696|16.65518
20251203093735741|16.46451
20251203093835873|16.79129
20251203093935897|16.38272
20251203094036757|16.51898
20251203094136761|16.51898
20251203094237367|16.49173
20251203094337620|16.65518
20251203094437912|17.14505
20251203094537970|16.46451
20251203094638467|16.6824
20251203094738522|16.41
20251203094838526|16.43723
20251203094938546|16.43723
20251203095038653|16.38272
20251203095138874|16.43723
20251203095238892|16.6824
20251203095338924|16.38272
20251203095438952|16.41
20251203095539265|16.41
20251203095639888|16.38272
20251203095739979|16.49173
20251203095840378|16.46451
20251203095940703|16.38272
20251203100040975|16.43723
20251203100141924|16.46451
20251203100241991|16.38272
20251203100342742|16.6824
20251203100442874|16.38272
20251203100542949|16.43723
20251203100642978|16.41
20251203100743897|16.65518
20251203100843971|16.49173
20251203100944930|16.81854
20251203101045753|16.43723
20251203101145791|16.46451
20251203101429355|16.38272
20251203101529469|16.43723
20251203101629473|16.43723
20251203101729592|16.43723
20251203101829637|16.43723
20251203101929986|16.41
20251203102030818|16.41
20251203102130910|16.38272
20251203102230946|16.41
20251203102331531|16.41
20251203102431601|16.49173
20251203102531721|16.46451
20251203102631809|16.6824
20251203102731813|16.43723
20251203102831902|16.49173
20251203102931946|16.6824
20251203103031949|16.38272
20251203103131986|16.43723
20251203103232914|16.43723
20251203103333637|16.65518
20251203103433663|16.38272
20251203103533667|16.43723
20251203103633910|16.41
20251203103733925|16.41
20251203103833941|16.41
20251203103933998|16.46451
20251203104034958|16.65518
20251203104135106|15.91916
20251203104235234|16.43723
20251203104335964|16.38272
20251203104435985|16.43723
20251203104535986|16.41
20251203104636365|16.46451
20251203104736482|16.41
20251203104836810|16.92737
20251203104936861|16.02829
20251203105036930|16.49173
20251203105136952|17.71594
20251203105236975|16.43723
20251203105337640|16.6824
20251203105437957|16.6824
20251203105538715|16.65518
20251203105639484|16.65518
20251203105739513|16.6824
20251203105839737|16.38272
20251203105939796|16.79129
20251203110040414|16.46451
20251203110140874|16.43723
20251203110240997|16.41
20251203110341122|16.43723
20251203110441328|16.43723
20251203110541362|16.38272
20251203110641509|16.51898
20251203110741602|16.43723
20251203110841616|16.46451
20251203110941858|16.38272
20251203111041915|16.6824
20251203111141924|16.38272
20251203111242105|17.06342
20251203111342116|16.65518
20251203111442952|16.70963
20251203111543108|16.38272
20251203111643114|16.38272
20251203111743566|16.41
20251203111843663|16.43723
20251203111943721|16.46451
20251203112043763|16.41
20251203112143796|16.6824
20251203112243818|16.51898
20251203112343928|16.65518
20251203112443994|16.43723
20251203112544803|16.43723
20251203112644808|16.43723
20251203112744892|16.43723
20251203112844981|16.41
20251203112944993|16.38272
20251203113045443|16.46451
20251203113145535|16.46451
20251203113245611|16.41
20251203113345975|16.43723
20251203113445997|15.94647
20251203113546751|16.43723
20251203113646807|16.46451
20251203113746860|16.49173
20251203113846876|16.51898
20251203113946935|16.6824
20251203114046936|16.41
20251203114146937|16.46451
20251203114246980|16.11011
20251203114347124|16.79129
20251203114447642|16.41
20251203114547731|16.49173
20251203114647765|16.6824
20251203114747862|17.17224
20251203114847939|16.43723
20251203114947968|16.49173
20251203115048762|16.46451
20251203115148869|16.41
20251203115248969|16.51898
20251203115349661|16.46451
20251203115449708|16.43723
20251203115549779|16.49173
20251203115649861|16.38272
20251203115749935|16.49173
20251203115850211|16.49173
20251203115950245|16.6824
20251203120050264|16.65518
20251203120150329|16.46451
20251203120250386|16.43723
20251203120350473|16.65518
20251203120450973|16.08282
20251203120550977|16.49173
20251203120651102|16.70963
20251203120751783|16.46451
20251203120851789|16.08282
20251203120951858|16.43723
20251203121051918|16.49173
20251203121151950|16.6824
20251203121251976|16.38272
20251203121352902|16.38272
20251203121609728|16.6824
20251203121709752|16.65518
20251203121809819|16.41
20251203121909848|16.38272
20251203122009968|16.73685
20251203122110742|16.38272
20251203122210898|16.38272
20251203122311760|16.65518
20251203122411872|16.65518
20251203122511922|16.65518
20251203122611964|16.38272
20251203122712675|16.38272
20251203122812685|16.65518
20251203122912775|16.43723
20251203123012818|16.51898
20251203123112885|16.6824
20251203123212969|16.41
20251203123312995|16.49173
20251203123413565|16.49173
20251203123513914|16.51898
20251203123613971|16.7641
20251203123714567|16.49173
20251203123814629|16.65518
20251203123914643|16.38272
20251203124014847|16.38272
20251203124114848|16.43723
20251203124214927|16.90018
20251203124314972|16.49173
20251203124414988|16.49173
20251203124514995|16.49173
20251203124615287|16.43723
20251203124715352|16.43723
20251203124815926|16.38272
20251203124915936|16.46451
20251203125015976|16.6824
20251203125116391|16.38272
20251203125216393|16.51898
20251203125316511|16.49173
20251203125416613|16.38272
20251203125516663|16.11011
20251203125616666|16.70963
20251203125716743|14.60593
20251203125816964|16.65518
20251203125916976|16.46451
20251203130017164|16.81854
20251203130117300|16.73685
20251203130217776|16.43723
20251203130317848|16.65518
20251203130417963|16.79129
20251203130518366|16.46451
20251203130618692|16.70963
20251203130718755|16.46451
20251203130818875|16.38272
20251203130918883|16.46451
20251203131018994|16.6824
20251203131119672|16.65518
20251203131220426|16.70963
20251203131320480|16.65518
20251203131420620|16.7641
20251203131520664|16.46451
20251203131620955|16.46451
20251203131721720|16.90018
20251203131821840|16.65518
20251203131921882|16.38272
20251203132021942|16.51898
20251203132121982|16.81854
20251203132222744|16.49173
20251203132322768|16.6824
20251203132422779|16.70963
20251203132522866|16.38272
20251203132622875|16.79129
20251203132722906|16.65518
20251203132822975|17.19943
20251203132922982|16.41
20251203133023292|16.49173
20251203133123340|16.49173
20251203133223419|16.51898
20251203133323492|16.46451
20251203133423528|16.7641
20251203133523998|16.92737
20251203133624574|16.6824
20251203133724823|16.6824
20251203133825635|16.43723
20251203133925647|16.65518
20251203134025923|16.46451
20251203134126234|16.6824
20251203134226280|16.38272
20251203134326946|16.46451
20251203134426972|16.7641
20251203134527807|16.65518
20251203134627898|16.46451
20251203134727899|16.49173
20251203134827987|16.51898
20251203134928121|16.65518
20251203135028304|16.43723
20251203135128352|16.70963
20251203135228832|16.6824
20251203135328930|17.06342
20251203135428973|16.65518
20251203135528974|16.6824
20251203135629613|16.6824
20251203135729827|16.65518
20251203135829918|16.7641
20251203135930401|16.6824
20251203140030965|16.49173
20251203140130987|16.90018
20251203140231501|16.65518
20251203140331600|16.70963
20251203140431637|16.65518
20251203140531671|16.79129
20251203140631782|16.7641
20251203140731842|16.84573
20251203140831948|16.65518
20251203140931980|16.51898
20251203141032917|16.90018
20251203141132988|16.70963
20251203141233734|16.6824
20251203141333799|16.49173
20251203141433814|16.49173
20251203141533905|16.6824
20251203142353194|16.7641
20251203142453837|16.38272
20251203142553924|16.13742
20251203142653970|16.79129
20251203142754397|16.7641
20251203142854401|16.7641
20251203142954403|16.70963
20251203143054956|16.65518
20251203143155414|16.6824
20251203143255478|16.6824
20251203143355654|16.65518
20251203143455731|16.65518
20251203143555792|16.38272
20251203143655803|16.90018
20251203143755953|16.81854
20251203143856271|17.4985
20251203143956390|16.65518
20251203144056479|16.73685
20251203144156592|16.65518
20251203144256652|16.65518
20251203144356677|16.79129
20251203144456790|16.79129
20251203144556839|16.65518
20251203144656858|16.6824
20251203144756911|16.79129
20251203144856980|16.6824
20251203144957102|16.81854
20251203145057673|16.7641
20251203145157679|16.79129
20251203145257772|16.79129
20251203145357852|16.73685
20251203145457975|16.43723
20251203145558368|16.73685
20251203145658477|16.7641
20251203145758487|16.51898
20251203145858683|16.6824
20251203145958806|16.92737
20251203150058891|16.81854
20251203150158999|16.79129
20251203150259235|16.6824
20251203150359710|16.81854
20251203150459796|16.6824
20251203150559876|16.6824
20251203150659969|16.92737
20251203150759984|16.70963
20251203150900911|16.6824
20251203151000979|16.84573
20251203151101415|16.6824
20251203151201470|16.7641
20251203151301480|16.7641
20251203151401827|16.73685
20251203151501947|16.6824
20251203151602175|16.6824
20251203151702875|16.81854
20251203151802927|16.73685
20251203151902969|16.7641
20251203152003557|16.73685
20251203152103636|16.73685
20251203152203680|16.6824
20251203152303785|16.7641
20251203152403792|16.84573
20251203152503914|16.7641
20251203152603966|17.11786
20251203152704116|16.7641
20251203152804120|16.81854
20251203152904897|16.70963
20251203153005711|16.79129
20251203153105782|16.70963
20251203153205814|16.7641
20251203153305911|16.81854
20251203153406320|16.6824
20251203153506381|16.7641
20251203153606474|16.79129
20251203153706518|16.92737
20251203153806531|16.81854
20251203153906819|16.49173
20251203154006887|16.92737
20251203154106936|16.7641
20251203154206965|16.79129
20251203154307629|16.7641
20251203154407749|16.81854
20251203154507869|16.95459
20251203154607888|16.7641
20251203154707981|16.7641
20251203154808979|16.79129
20251203154908998|16.38272
20251203155009504|16.7641
20251203155109513|16.79129
20251203155209810|16.79129
20251203155309866|16.43723
20251203155409908|16.65518
20251203155509972|16.49173
20251203155609981|16.49173
20251203155709987|16.73685
20251203155810839|16.6824
20251203155910865|16.70963
20251203160010889|17.03622
20251203160110973|16.73685
20251203160211753|16.84573
20251203160311799|16.7641
20251203160411811|16.84573
20251203160511900|16.7641
20251203160612124|16.6824
20251203160712360|17.28104
20251203160812761|16.79129
20251203160912888|16.90018
20251203161012969|16.79129
20251203161113641|16.81854
20251203161213693|16.7641
20251203161313748|16.38272
20251203161413840|16.7641
20251203161513862|16.90018
20251203161613866|16.95459
20251203161713978|16.79129
20251203161814368|16.81854
20251203161914618|16.84573
20251203162014677|16.81854
20251203162115419|17.009
20251203162215480|16.90018
20251203162316147|16.73685
20251203162627181|16.6824
20251203162727261|16.84573
20251203162827611|16.73685
20251203162927670|16.90018
20251203163027882|16.81854
20251203163127931|16.70963
20251203163228556|16.84573
20251203163328614|16.90018
20251203163428902|16.7641
20251203163528915|16.90018
20251203163628977|16.98184
20251203163728983|17.03622
20251203163829538|16.90018
20251203163929544|16.87296
20251203164029974|16.38272
20251203164130226|16.90018
20251203164230298|17.03622
20251203164330395|16.95459
20251203164430404|16.92737
20251203164530469|16.92737
20251203164630629|16.84573
20251203164730695|17.06342
20251203164830747|16.95459
20251203164930772|16.87296
20251203165030873|16.90018
20251203165130907|17.03622
20251203165230938|16.92737
20251203165331165|16.6824
20251203165431171|16.98184
20251203165531214|17.17224
20251203165631426|16.98184
20251203165731536|17.09064
20251203165831889|16.98184
20251203165931946|17.06342
20251203170031995|16.98184
20251203170132205|16.95459
20251203170232818|16.90018
20251203170332905|17.17224
20251203170432986|16.95459
20251203170533363|16.92737
20251203170633478|16.84573
20251203170733493|17.03622
20251203170833535|16.98184
20251203170933594|16.95459
20251203171033827|16.79129
20251203171133919|16.95459
20251203171234235|16.84573
20251203171334357|16.90018
20251203171434630|16.92737
20251203171534716|16.95459
20251203171634784|16.95459
20251203171734931|17.03622
20251203171834971|15.97375
20251203171935341|17.06342
20251203172035589|16.95459
20251203172135728|16.90018
20251203172235742|16.6824
20251203172336997|16.79129
20251203172437535|16.92737
20251203172537606|16.92737
20251203172637722|17.06342
20251203172737729|16.81854
20251203172837789|16.92737
20251203172937793|16.95459
20251203173037853|17.17224
20251203173137885|16.98184
20251203173237928|16.87296
20251203173337995|16.95459
20251203173438596|16.81854
20251203173538775|16.87296
20251203173638895|17.14505
20251203173739118|16.95459
20251203173839607|16.92737
20251203173939663|16.98184
20251203174039752|16.98184
20251203174139764|16.90018
20251203174239782|16.95459
20251203174339790|16.92737
20251203174439906|16.84573
20251203174540550|17.03622
20251203174640908|17.009
20251203174741209|16.90018
20251203174841309|16.95459
20251203174941668|17.03622
20251203175041790|16.79129
20251203175141906|16.90018
20251203175242186|16.95459
20251203175342230|16.90018
20251203175442330|17.06342
20251203175542384|16.98184
20251203175642850|16.98184
20251203175742885|16.98184
20251203175843860|16.95459
20251203175943891|16.95459
20251203180043932|16.92737
20251203180144428|16.87296
20251203180244472|16.79129
20251203180344956|16.92737
20251203180445377|17.06342
20251203180546259|16.95459
20251203180646350|17.3082
20251203180746589|17.03622
20251203180846882|17.03622
20251203180946894|17.22662
20251203181046962|16.95459
20251203181147196|17.009
20251203181247910|16.98184
20251203181348110|16.98184
20251203181448718|17.09064
20251203181548764|17.3082
20251203181648792|16.98184
20251203181748875|17.19943
20251203181848888|16.90018
20251203181948993|16.92737
20251203182049605|16.98184
20251203182149956|17.06342
20251203182250252|16.92737
20251203182350505|17.60727
20251203182450516|16.6824
20251203182550796|17.33542
20251203183237930|16.65518
20251203183338277|17.06342
20251203183438622|17.009
20251203183538662|16.92737
20251203183638665|17.25385
20251203183738716|17.03622
20251203183838933|17.009
20251203183939393|17.009
20251203184039483|16.92737
20251203184139508|16.90018
20251203184239814|16.92737
20251203184339899|16.95459
20251203184439985|16.98184
20251203184540946|17.63443
20251203184641770|17.09064
20251203184741810|16.95459
20251203184842532|17.03622
20251203184942573|17.009
20251203185042657|17.06342
20251203185142872|17.06342
20251203185242892|16.95459
20251203185342898|17.06342
20251203185442962|16.79129
20251203185543665|16.81854
20251203185643741|16.92737
20251203185743804|16.95459
20251203185843820|16.98184
20251203185943880|16.98184
20251203190043932|17.06342
20251203190144431|16.95459
20251203190244488|17.52573
20251203190344869|17.09064
20251203190444903|17.11786
20251203190544953|17.009
20251203190644997|16.90018
20251203190745745|17.25385
20251203190845842|16.98184
20251203190945903|17.14505
20251203191045982|17.11786
20251203191146560|16.98184
20251203191246816|16.98184
20251203191346839|16.92737
20251203191446927|17.06342
20251203191546998|16.95459
20251203191647321|16.87296
20251203191747400|17.11786
20251203191847605|16.98184
20251203191947652|17.3082
20251203192047742|17.009
20251203192147745|17.009
20251203192247823|17.03622
20251203192347850|16.98184
20251203192448198|17.06342
20251203192548535|17.03622
20251203192648580|17.06342
20251203192748661|17.06342
20251203192849196|17.06342
20251203192949420|17.09064
20251203193049430|17.009
20251203193149865|17.09064
20251203193249897|17.11786
20251203193349973|16.98184
20251203193450225|16.98184
20251203193550247|16.90018
20251203193650356|16.84573
20251203193750574|17.11786
20251203193850883|17.09064
20251203193950990|16.95459
20251203194051878|17.19943
20251203194151983|16.6824
20251203194252931|16.98184
20251203194353459|17.03622
20251203194453864|17.009
20251203194553919|17.06342
20251203194654569|17.03622
20251203194754646|16.79129
20251203194855950|17.11786
20251203194956192|17.009
20251203195056231|17.03622
20251203195156269|16.95459
20251203195256346|16.98184
20251203195356597|10.57788
20251203195456788|17.03622
20251203195556890|16.98184
20251203195656945|16.95459
20251203195757549|16.95459
20251203195857824|16.6824
20251203195957906|16.98184
20251203200057925|17.009
20251203200158242|16.81854
20251203200258706|16.90018
20251203200358825|16.81854
20251203200458909|16.98184
20251203200558936|16.90018
20251203200658962|16.90018
20251203200759165|16.90018
20251203200859511|16.79129
20251203200959531|17.009
20251203201059726|16.95459
20251203201159843|17.11786
20251203201259928|18.01483
20251203201359945|16.92737
20251203201459953|15.94647
20251203201559982|17.03622
20251203201659987|16.70963
20251203201800350|16.95459
20251203201900468|16.92737
20251203202000596|16.92737
20251203202100919|16.95459
20251203202201307|16.90018
20251203202301535|16.95459
20251203202401636|16.95459
20251203202501950|16.98184
20251203202601955|16.90018
20251203202702708|16.95459
20251203202802731|16.98184
20251203202902873|16.98184
20251203203002907|17.09064
20251203203103966|16.92737
20251203203203983|16.38272
20251203203446858|17.03622
20251203203546915|17.17224
20251203203646984|16.95459
20251203203747818|17.009
20251203203847838|17.03622
20251203203947872|17.06342
20251203204047884|16.95459
20251203204147946|16.84573
20251203204248461|17.06342
20251203204348996|17.82468
20251203204449849|17.11786
20251203204549870|17.06342
20251203204650791|16.92737
20251203204750880|17.03622
20251203204851729|17.11786
20251203204951743|16.95459
20251203205051838|17.009
20251203205151880|17.03622
20251203205251992|17.09064
20251203205352143|17.09064
20251203205452758|16.92737
20251203205552787|17.09064
20251203205652836|17.09064
20251203205752912|17.06342
20251203205852942|17.03622
20251203205952965|17.06342
20251203210053610|16.90018
20251203210153730|17.03622
20251203210253781|17.009
20251203210353787|16.7641
20251203210453870|17.009
20251203210553989|17.03622
20251203210654863|17.03622
20251203210754868|17.03622
20251203210854885|16.95459
20251203210954899|17.009
20251203211054958|16.95459
20251203211155593|17.09064
20251203211255642|17.11786
20251203211355657|17.03622
20251203211455737|17.06342
20251203211555860|17.11786
20251203211655932|17.09064
20251203211755978|17.09064
20251203211856177|17.71594
20251203211956789|17.06342
20251203212056845|17.25385
20251203212156911|17.03622
20251203212256984|17.11786
20251203212357177|17.03622
20251203212457926|17.06342
20251203212558169|16.98184
20251203212658992|17.22662
20251203212759599|17.06342
20251203212859904|16.90018
20251203212959948|17.06342
20251203213100293|17.03622
20251203213200370|17.06342
20251203213300398|17.3082
20251203213400893|17.09064
20251203213500971|16.90018
20251203213601841|17.63443
20251203213701964|17.17224
20251203213802491|17.11786
20251203213902983|16.81854
20251203214003637|16.92737
20251203214103646|17.06342
20251203214203679|17.25385
20251203214303874|17.009
20251203214403895|17.06342
20251203214503993|17.03622
20251203214603995|17.19943
20251203214704248|17.11786
20251203214804263|17.009
20251203214904343|16.98184
20251203215004367|17.06342
20251203215104685|17.06342
20251203215204716|17.03622
20251203215304807|17.06342
20251203215404856|17.09064
20251203215504936|17.06342
20251203215605212|17.03622
20251203215705542|17.09064
20251203215805543|17.06342
20251203215905807|17.09064
20251203220005913|17.11786
20251203220106586|16.95459
20251203220206591|18.01483
20251203220306662|17.06342
20251203220406718|17.17224
20251203220506725|16.92737
20251203220606792|16.73685
20251203220706793|17.09064
20251203220806896|17.06342
20251203220906982|17.03622
20251203221007301|17.11786
20251203221107361|17.3082
20251203221207388|17.11786
20251203221307761|17.11786
20251203221407803|17.14505
20251203221507841|17.06342
20251203221607842|16.95459
20251203221707934|17.06342
20251203221808212|16.0556
20251203221908401|17.11786
20251203222008437|16.95459
20251203222108486|17.09064
20251203222208594|17.09064
20251203222308668|17.09064
20251203222408756|17.03622
20251203222508874|17.17224
20251203222608929|17.06342
20251203222708946|17.19943
20251203222809188|17.09064
20251203222909942|16.98184
20251203223009947|16.92737
20251203223110234|17.03622
20251203223210416|17.03622
20251203223310478|17.03622
20251203223410539|16.95459
20251203223908612|17.009
20251203224008857|17.14505
20251203224108934|17.06342
20251203224208955|17.11786
20251203224309186|17.09064
20251203224409231|17.09064
20251203224509896|17.22662
20251203224609918|17.06342
20251203224709931|17.09064
20251203224810198|17.17224
20251203224910979|17.06342
20251203225011777|17.09064
20251203225111845|17.19943
20251203225211944|17.11786
20251203225311980|17.09064
20251203225412605|17.09064
20251203225512615|17.03622
20251203225612658|17.14505
20251203225712758|17.09064
20251203225812779|17.03622
20251203225912889|17.06342
20251203230012967|17.19943
20251203230113309|16.49173
20251203230213365|17.22662
20251203230313405|17.22662
20251203230413476|17.06342
20251203230513604|17.22662
20251203230613727|17.09064
20251203230713842|17.14505
20251203230813880|17.06342
20251203230913892|17.009
20251203231013997|17.009
20251203231114542|16.95459
20251203231214638|17.06342
20251203231314673|17.14505
20251203231414719|17.11786
20251203231514820|17.14505
20251203231614840|17.19943
20251203231714892|17.06342
20251203231815247|17.09064
20251203231915516|17.19943
20251203232015519|17.19943
20251203232115615|17.09064
20251203232216104|17.17224
20251203232316728|17.19943
20251203232416737|17.03622
20251203232516984|16.92737
20251203232617105|17.06342
20251203232717247|17.11786
20251203232817627|17.11786
20251203232917675|17.09064
20251203233018145|17.71594
20251203233118537|17.11786
20251203233218734|17.19943
20251203233318809|17.17224
20251203233418938|17.03622
20251203233518982|17.14505
20251203233619776|17.06342
20251203233719790|17.06342
20251203233820282|17.03622
20251203233920349|17.09064
20251203234020599|17.06342
20251203234120600|17.09064
20251203234220630|17.17224
20251203234320656|17.17224
20251203234420798|17.74313
20251203234520856|17.09064
20251203234620882|17.06342
20251203234720971|17.09064
20251203234821750|17.3082
20251203234921856|17.17224
20251203235021902|17.09064
20251203235122929|16.92737
20251203235222988|17.14505
20251203235323733|16.81854
20251203235423772|17.14505
20251203235523963|17.19943
20251203235624607|17.22662
20251203235724629|17.19943
20251203235824638|17.14505
20251203235924732|17.09064