20260403131352929|14.88013
20260403131453488|14.85272
20260403131553758|14.96231
20260403131653879|14.79791
20260403131753976|14.96231
20260403131854374|14.90753
20260403131954628|14.90753
20260403132054842|14.90753
20260403132154924|15.56415
20260403132255302|14.85272
20260403132355495|14.6608
20260403132455748|14.88013
20260403132555764|14.82532
20260403132656251|14.85272
20260403132756287|14.93494
20260403132856800|14.85272
20260403132956882|14.88013
20260403133057255|14.90753
20260403133157741|14.88013
20260403133257837|14.93494
20260403133357842|14.88013
20260403133458154|14.85272
20260403133558275|14.71567
20260403133658594|14.88013
20260403133758616|14.85272
20260403133859178|14.88013
20260403133959211|14.90753
20260403134059661|14.88013
20260403134159719|14.85272
20260403134300110|15.01712
20260403134400235|14.93494
20260403134500581|14.90753
20260403134600604|14.98972
20260403134701149|15.42749
20260403134801231|14.90753
20260403134901625|14.96231
20260403135001763|14.93494
20260403135102862|14.93494
20260403135202968|14.96231
20260403135303480|14.79791
20260403135403722|14.88013
20260403135503753|14.88013
20260403135603791|14.93494
20260403135703829|14.88013
20260403135803908|14.93494
20260403135904653|14.7431
20260403140004743|14.90753
20260403140104797|14.93494
20260403140204817|14.60593
20260403140305224|14.90753
20260403140405336|14.93494
20260403140505494|14.90753
20260403140605521|14.96231
20260403140706324|14.98972
20260403140806360|15.09921
20260403140906540|15.15396
20260403141006609|14.93494
20260403141107130|14.93494
20260403141207180|14.90753
20260403141307474|14.98972
20260403141407504|14.85272
20260403141507610|14.98972
20260403141607645|14.88013
20260403141707667|14.90753
20260403141807747|14.98972
20260403141907805|14.93494
20260403142007852|14.90753
20260403142107945|14.98972
20260403142208141|15.42749
20260403142308804|14.98972
20260403142408860|15.15396
20260403142508881|15.01712
20260403142608997|14.90753
20260403142709567|15.01712
20260403142809668|15.07187
20260403142909796|15.20871
20260403143009859|14.93494
20260403143109870|15.01712
20260403143209873|14.90753
20260403143309981|14.90753
20260403143410469|14.90753
20260403143510877|14.88013
20260403143610945|15.01712
20260403143710979|14.96231
20260403143811101|14.7431
20260403143911422|14.98972
20260403144011896|15.04446
20260403144111925|15.31812
20260403144212615|15.01712
20260403144312728|14.96231
20260403144412774|14.98972
20260403144512845|15.01712
20260403144612908|14.85272
20260403144713272|14.98972
20260403144813276|15.26343
20260403144913957|14.98972
20260403145014336|15.07187
20260403145114389|15.01712
20260403145214471|15.01712
20260403145314526|15.01712
20260403145414539|14.98972
20260403145514874|14.98972
20260403145615987|14.98972
20260403145716189|14.98972
20260403145816543|14.98972
20260403145916609|14.93494
20260403150017166|14.96231
20260403150117931|14.88013
20260403150217943|15.12662
20260403150317973|15.23608
20260403150418709|15.01712
20260403150518987|14.98972
20260403150619737|15.04446
20260403150719925|15.01712
20260403150820647|15.01712
20260403150920718|14.98972
20260403151020761|15.01712
20260403151120970|14.96231
20260403151220997|14.98972
20260403151321453|14.96231
20260403151510598|14.71567
20260403151610649|14.7431
20260403151710733|15.01712
20260403151810788|15.01712
20260403151910851|15.70078
20260403152010933|14.85272
20260403152110992|14.90753
20260403152211377|14.96231
20260403152311577|14.88013
20260403152411828|15.01712
20260403152511943|15.04446
20260403152611985|14.93494
20260403152712198|15.01712
20260403152812231|15.01712
20260403152912597|15.09921
20260403153012718|14.93494
20260403153112805|14.96231
20260403153212856|15.01712
20260403153312867|15.04446
20260403153412915|14.90753
20260403153512944|15.01712
20260403153612962|14.90753
20260403153713420|14.98972
20260403153813542|15.04446
20260403153913611|15.04446
20260403154013819|14.96231
20260403154113843|14.90753
20260403154213934|15.01712
20260403154314542|14.98972
20260403154414604|15.04446
20260403154514624|15.15396
20260403154614771|15.18134
20260403154714860|15.50949
20260403154814935|15.07187
20260403154915151|15.04446
20260403155015473|14.98972
20260403155115629|15.01712
20260403155215647|14.98972
20260403155316118|14.98972
20260403155416273|15.12662
20260403155516676|15.01712
20260403155616680|15.01712
20260403155717188|14.98972
20260403155817831|15.01712
20260403155917928|15.01712
20260403160018393|15.01712
20260403160118501|15.01712
20260403160218538|14.90753
20260403160318697|14.98972
20260403160418774|15.15396
20260403160519169|14.88013
20260403160619829|15.83725
20260403160719900|14.85272
20260403160819933|14.98972
20260403160920183|15.01712
20260403161020839|15.09921
20260403161120945|14.88013
20260403161221975|15.01712
20260403161322887|15.01712
20260403161422986|14.93494
20260403161523985|14.90753
20260403161624928|14.90753
20260403161725193|15.04446
20260403161825705|14.96231
20260403161925803|15.04446
20260403162025865|15.53683
20260403162125947|14.96231
20260403162226478|14.96231
20260403162326483|14.90753
20260403162426510|15.01712
20260403162526578|14.88013
20260403162626697|14.98972
20260403162726727|14.88013
20260403162826841|14.98972
20260403162926900|14.88013
20260403163026907|15.01712
20260403163127209|14.88013
20260403163227677|14.90753
20260403163327763|15.72806
20260403163427973|14.96231
20260403163528357|14.90753
20260403163628385|14.98972
20260403163728818|14.90753
20260403163828945|14.90753
20260403163929291|14.93494
20260403164029922|14.93494
20260403164129949|15.72806
20260403164229984|14.46872
20260403164330448|15.09921
20260403164430523|15.26343
20260403164530948|15.12662
20260403164630993|15.26343
20260403164731476|15.18134
20260403164831524|15.15396
20260403164931856|15.04446
20260403165031887|15.12662
20260403165131889|15.12662
20260403165231897|15.12662
20260403165331972|15.12662
20260403165432529|15.04446
20260403165532594|15.04446
20260403165632725|15.15396
20260403165732735|15.12662
20260403165832783|15.18134
20260403165932812|15.18134
20260403170032815|15.12662
20260403170132845|15.09921
20260403170232947|15.15396
20260403170332972|15.26343
20260403170433339|15.15396
20260403170533352|15.09921
20260403170633390|15.12662
20260403170733479|15.15396
20260403170833514|15.15396
20260403170933535|15.18134
20260403171033634|15.18134
20260403171133661|15.09921
20260403171233782|15.12662
20260403171333850|15.34546
20260403171433886|15.15396
20260403171527609|15.01712
20260403171627648|15.31812
20260403171727667|15.15396
20260403171827733|15.15396
20260403171927766|15.15396
20260403172027808|14.60593
20260403172127897|15.18134
20260403172227949|15.04446
20260403172328332|15.15396
20260403172428853|15.15396
20260403172528912|15.18134
20260403172628926|15.15396
20260403172728975|15.15396
20260403172828988|15.15396
20260403172929477|15.15396
20260403173029948|15.20871
20260403173130638|15.18134
20260403173230896|15.07187
20260403173330926|15.20871
20260403173430971|15.23608
20260403173531130|15.29077
20260403173631240|15.23608
20260403173731311|15.04446
20260403173831388|15.18134
20260403173931493|15.23608
20260403174031603|15.18134
20260403174131886|15.29077
20260403174231997|15.18134
20260403174332934|15.80997
20260403174433171|15.18134
20260403174533662|15.23608
20260403174633678|15.18134
20260403174733977|15.31812
20260403174834148|15.34546
20260403174934988|15.18134
20260403175035250|15.15396
20260403175135351|15.12662
20260403175235391|15.26343
20260403175335632|15.48218
20260403175435671|15.26343
20260403175535741|15.29077
20260403175635756|15.18134
20260403175735860|15.12662
20260403175835938|15.23608
20260403175936503|15.31812
20260403180036615|15.18134
20260403180136730|15.29077
20260403180236796|15.20871
20260403180336867|15.26343
20260403180436871|15.23608
20260403180536916|15.26343
20260403180636940|15.23608
20260403180737579|15.26343
20260403180837626|15.59149
20260403180937938|15.26343
20260403181038113|15.26343
20260403181138546|15.18134
20260403181238590|15.29077
20260403181338605|15.15396
20260403181439632|15.26343
20260403181539650|15.42749
20260403181639835|15.18134
20260403181739916|15.26343
20260403181839927|15.34546
20260403181940180|15.29077
20260403182040338|15.23608
20260403182140362|15.23608
20260403182240387|15.20871
20260403182340436|14.98972
20260403182440496|15.15396
20260403182540515|15.18134
20260403182640539|15.23608
20260403182740638|15.29077
20260403182840666|15.18134
20260403182940991|15.29077
20260403183041156|15.26343
20260403183141577|15.26343
20260403183241651|15.31812
20260403183341728|15.26343
20260403183441815|15.23608
20260403183541843|15.23608
20260403183641866|15.34546
20260403183741954|15.29077
20260403183841975|15.23608
20260403183942197|15.31812
20260403184042244|15.31812
20260403184142772|15.29077
20260403184242862|15.31812
20260403184343283|15.34546
20260403184443353|15.31812
20260403184543977|15.26343
20260403184643982|15.29077
20260403184744387|15.31812
20260403184844408|15.34546
20260403184944905|14.90753
20260403185044982|15.26343
20260403185145918|15.40018
20260403185246163|15.31812
20260403185346777|15.67343
20260403185446800|15.31812
20260403185546820|15.31812
20260403185646998|15.29077
20260403185747674|15.20871
20260403185847676|15.31812
20260403185948181|15.31812
20260403190048232|15.26343
20260403190148616|15.15396
20260403190248669|15.3728
20260403190349789|15.31812
20260403190449803|15.34546
20260403190549880|15.31812
20260403190649887|15.29077
20260403190749997|15.29077
20260403190850242|15.3728
20260403190950534|15.31812
20260403191050929|15.29077
20260403191151107|15.29077
20260403191251525|15.34546
20260403191351596|15.3728
20260403191451608|15.31812
20260403191544612|15.31812
20260403191644943|15.31812
20260403191745385|15.29077
20260403191845476|15.29077
20260403191945599|15.29077
20260403192045645|15.34546
20260403192145775|15.53683
20260403192245963|15.48218
20260403192346414|15.31812
20260403192446633|15.31812
20260403192546750|15.3728
20260403192646801|15.42749
20260403192746811|15.40018
20260403192846929|15.31812
20260403192946973|15.34546
20260403193047116|15.34546
20260403193147678|15.89188
20260403193247917|15.29077
20260403193347938|15.31812
20260403193447973|15.34546
20260403193547986|15.42749
20260403193648970|15.18134
20260403193749888|15.29077
20260403193849928|15.45483
20260403193949971|15.78268
20260403194050992|15.29077
20260403194151893|15.31812
20260403194251923|15.26343
20260403194351934|15.31812
20260403194452292|15.31812
20260403194552772|15.40018
20260403194652808|15.40018
20260403194752978|15.34546
20260403194852986|15.40018
20260403194952990|15.31812
20260403195053146|15.40018
20260403195153989|15.26343
20260403195254537|15.40018
20260403195354541|15.29077
20260403195454650|15.40018
20260403195554674|15.31812
20260403195654790|15.3728
20260403195754848|15.40018
20260403195854909|15.40018
20260403195955201|15.3728
20260403200055546|15.45483
20260403200155547|15.40018
20260403200255606|15.42749
20260403200355639|15.29077
20260403200455664|15.29077
20260403200555723|15.40018
20260403200655731|15.40018
20260403200755803|15.31812
20260403200855868|15.07187
20260403200955979|15.3728
20260403201056733|15.48218
20260403201156963|15.40018
20260403201257832|15.34546
20260403201357875|15.40018
20260403201457985|14.6608
20260403201557997|15.40018
20260403201658741|15.59149
20260403201758793|15.29077
20260403201859356|14.60593
20260403201959471|15.34546
20260403202059898|15.42749
20260403202159947|15.40018
20260403202300445|15.01712
20260403202400514|15.34546
20260403202501399|15.40018
20260403202601902|15.53683
20260403202702255|15.42749
20260403202802861|15.26343
20260403202902957|15.3728
20260403203002959|15.40018
20260403203103330|15.34546
20260403203203993|15.34546
20260403203304936|15.26343
20260403203405332|15.29077
20260403203505358|15.40018
20260403203605365|15.53683
20260403203705566|15.34546
20260403203805615|15.80997
20260403203905636|15.40018
20260403204005752|14.77048
20260403204106611|15.64612
20260403204206722|15.40018
20260403204307993|15.40018
20260403204408914|15.3728
20260403204508940|15.34546
20260403204608985|15.45483
20260403204709220|15.40018
20260403204809474|15.31812
20260403204909536|15.42749
20260403205009647|15.31812
20260403205109920|15.45483
20260403205209984|15.42749
20260403205310319|15.34546
20260403205410328|15.29077
20260403205510445|15.42749
20260403205610832|15.31812
20260403205710874|15.48218
20260403205810890|15.45483
20260403205910926|15.12662
20260403210011308|15.3728
20260403210111968|15.59149
20260403210211984|15.42749
20260403210312292|15.59149
20260403210412387|14.85272
20260403210512557|15.50949
20260403210612601|15.53683
20260403210712689|15.31812
20260403210812752|15.40018
20260403210912780|15.31812
20260403211012788|15.40018
20260403211112819|15.29077
20260403211212840|15.3728
20260403211313683|15.67343
20260403211413708|15.34546
20260403211513725|15.31812
20260403211601988|15.45483
20260403211702924|15.40018
20260403211802968|15.40018
20260403211902972|15.45483
20260403212002985|15.42749
20260403212103208|15.34546
20260403212203997|15.45483
20260403212304658|15.53683
20260403212404877|15.40018
20260403212504965|15.45483
20260403212604970|15.12662
20260403212705822|15.3728
20260403212805900|15.3728
20260403212905904|15.40018
20260403213005924|15.40018
20260403213105944|15.34546
20260403213206399|15.34546
20260403213306706|15.42749
20260403213406760|15.29077
20260403213506775|15.42749
20260403213606817|15.53683
20260403213706911|15.42749
20260403213806944|15.59149
20260403213907249|15.53683
20260403214007497|15.40018
20260403214107760|15.53683
20260403214207768|15.42749
20260403214307825|15.40018
20260403214407913|15.34546
20260403214507953|15.40018
20260403214607980|15.3728
20260403214708847|15.18134
20260403214808848|15.40018
20260403214908885|14.98972
20260403215008975|15.42749
20260403215109390|15.3728
20260403215209944|15.40018
20260403215310226|15.12662
20260403215410352|15.34546
20260403215510394|15.42749
20260403215610426|15.34546
20260403215710536|15.40018
20260403215810811|15.42749
20260403215910866|15.75537
20260403220010869|15.42749
20260403220110922|15.40018
20260403220211183|15.31812
20260403220311231|15.3728
20260403220411258|15.53683
20260403220511407|15.40018
20260403220611786|15.56415
20260403220711922|15.40018
20260403220812295|15.26343
20260403220912566|15.29077
20260403221012744|15.26343
20260403221112746|15.31812
20260403221212757|15.40018
20260403221312846|15.18134
20260403221412887|15.45483
20260403221513335|14.63339
20260403221613836|15.31812
20260403221713865|15.31812
20260403221813870|15.31812
20260403221913919|15.31812
20260403222013952|15.31812
20260403222113993|15.31812
20260403222214505|15.42749
20260403222314577|14.93494
20260403222414644|15.34546
20260403222514656|15.40018
20260403222614768|15.40018
20260403222714847|15.40018
20260403222814861|15.31812
20260403222914919|15.40018
20260403223014993|15.3728
20260403223115602|15.40018
20260403223215644|15.15396
20260403223315769|15.34546
20260403223415830|15.45483
20260403223515904|15.31812
20260403223615954|15.42749
20260403223715989|15.40018
20260403223816482|15.20871
20260403223916522|15.42749
20260403224017290|15.31812
20260403224117345|15.3728
20260403224217599|15.42749
20260403224317727|15.29077
20260403224418106|15.50949
20260403224518441|15.40018
20260403224618682|15.83725
20260403224718743|15.3728
20260403224819239|15.3728
20260403224919373|15.29077
20260403225019782|15.3728
20260403225119813|15.34546
20260403225220386|15.31812
20260403225320486|15.29077
20260403225420915|15.42749
20260403225521218|15.31812
20260403225621436|15.3728
20260403225721483|15.31812
20260403225821961|15.3728
20260403225922587|15.40018
20260403230022681|15.67343
20260403230122685|15.34546
20260403230223170|15.34546
20260403230323232|15.29077
20260403230423613|15.29077
20260403230523624|15.31812
20260403230624113|15.34546
20260403230724236|15.20871
20260403230824575|14.57849
20260403230924960|15.3728
20260403231025132|15.29077
20260403231125834|15.34546
20260403231225845|15.29077
20260403231325940|15.31812
20260403231426962|15.3728
20260403231527727|15.18134
20260403231619697|15.26343
20260403231719933|15.31812
20260403231820311|15.34546
20260403231920363|15.34546
20260403232020398|14.7431
20260403232120705|15.26343
20260403232220788|15.31812
20260403232320849|15.12662
20260403232420916|15.34546
20260403232521396|15.29077
20260403232621637|15.29077
20260403232721651|15.42749
20260403232821661|15.42749
20260403232921768|15.29077
20260403233021797|15.29077
20260403233121805|15.29077
20260403233221888|15.29077
20260403233321893|15.18134
20260403233421964|15.42749
20260403233522793|15.26343
20260403233622882|15.29077
20260403233722979|15.31812
20260403233822981|14.02899
20260403233922995|15.01712
20260403234023523|15.29077
20260403234123643|15.18134
20260403234223730|14.49619
20260403234323757|15.23608
20260403234423938|15.40018
20260403234524293|15.34546
20260403234624397|15.29077
20260403234724508|15.42749
20260403234824544|15.34546
20260403234924636|15.31812
20260403235024706|15.31812
20260403235124728|15.26343
20260403235224763|15.31812
20260403235324994|15.31812
20260403235425161|15.26343
20260403235525529|15.29077
20260403235625545|15.34546
20260403235726217|15.29077
20260403235826423|15.31812
20260403235926549|15.31812