20260406000000821|15.97375
20260406000100914|15.86456
20260406000201968|15.94647
20260406000302911|15.83725
20260406000402913|15.83725
20260406000503372|15.86456
20260406000603484|14.90753
20260406000703492|15.80997
20260406000803554|15.86456
20260406000903716|15.83725
20260406001003717|16.02829
20260406001103774|16.00101
20260406001204137|15.83725
20260406001304666|15.89188
20260406001404702|15.94647
20260406001504808|15.86456
20260406001605182|16.41
20260406001705258|15.91916
20260406001805468|15.97375
20260406001905474|15.86456
20260406002005979|15.86456
20260406002106455|16.00101
20260406002206531|15.94647
20260406002306605|15.91916
20260406002406936|15.70078
20260406002507369|16.00101
20260406002607511|15.83725
20260406002707786|15.86456
20260406002807905|15.83725
20260406002907919|15.91916
20260406003007936|15.72806
20260406003108236|15.86456
20260406003208523|15.86456
20260406003308698|15.94647
20260406003408772|15.94647
20260406003508804|15.91916
20260406003608881|15.86456
20260406003708901|15.59149
20260406003808905|15.83725
20260406003908970|15.83725
20260406004008973|15.80997
20260406004109426|15.80997
20260406004209868|15.86456
20260406004309972|15.83725
20260406004410422|15.83725
20260406004510801|15.80997
20260406004610882|15.86456
20260406004710898|16.38272
20260406004810934|15.86456
20260406004911397|15.83725
20260406005011528|15.91916
20260406005111532|15.80997
20260406005211704|15.91916
20260406005311722|15.97375
20260406005411802|15.83725
20260406005511869|15.94647
20260406005611946|15.97375
20260406005711983|15.83725
20260406005811992|15.80997
20260406005912723|15.91916
20260406010012845|15.89188
20260406010112940|15.94647
20260406010212990|15.97375
20260406010313104|15.86456
20260406010413225|15.94647
20260406010513227|15.89188
20260406010613481|15.94647
20260406010713509|15.89188
20260406010813540|16.00101
20260406010913645|15.83725
20260406011013872|15.86456
20260406011114230|15.94647
20260406011214741|15.78268
20260406011314860|15.89188
20260406011414966|15.80997
20260406011515255|15.83725
20260406011615520|15.83725
20260406011715770|15.80997
20260406011815815|15.97375
20260406011916309|15.94647
20260406012016369|15.94647
20260406012116937|16.38272
20260406012216943|16.38272
20260406012317506|15.94647
20260406012417606|15.89188
20260406012518606|15.80997
20260406012618852|15.91916
20260406012711577|15.67343
20260406012811606|15.94647
20260406012911665|15.83725
20260406013011778|15.94647
20260406013111857|15.80997
20260406013211888|15.83725
20260406013311968|15.80997
20260406013412245|15.34546
20260406013512509|15.78268
20260406013612610|15.78268
20260406013712720|15.78268
20260406013812759|15.75537
20260406013912893|15.80997
20260406014012931|15.80997
20260406014113765|15.83725
20260406014213848|15.80997
20260406014313856|16.02829
20260406014413862|15.86456
20260406014513934|15.80997
20260406014613971|15.83725
20260406014713989|15.72806
20260406014814747|15.80997
20260406014914854|15.86456
20260406015014952|15.53683
20260406015114975|15.83725
20260406015215152|15.78268
20260406015315224|15.80997
20260406015415400|15.83725
20260406015515518|15.80997
20260406015615548|15.80997
20260406015715969|15.89188
20260406015816416|15.80997
20260406015916684|15.78268
20260406020016794|15.83725
20260406020116809|15.97375
20260406020216859|15.80997
20260406020316942|15.80997
20260406020417355|15.70078
20260406020517363|15.78268
20260406020617474|15.80997
20260406020717768|15.80997
20260406020817803|15.83725
20260406020917845|15.45483
20260406021017945|15.80997
20260406021117997|15.89188
20260406021218581|15.72806
20260406021318660|15.72806
20260406021418718|15.80997
20260406021518768|15.75537
20260406021618886|15.56415
20260406021718910|16.43723
20260406021819304|15.78268
20260406021919802|15.72806
20260406022019876|15.56415
20260406022119990|15.80997
20260406022220563|15.75537
20260406022320667|15.86456
20260406022420717|15.80997
20260406022520777|15.80997
20260406022620791|15.80997
20260406022720912|15.86456
20260406022820954|15.72806
20260406022920969|15.80997
20260406023021881|15.75537
20260406023121912|15.78268
20260406023221919|15.83725
20260406023321987|15.72806
20260406023422614|15.72806
20260406023522651|15.75537
20260406023622909|15.75537
20260406023722976|15.78268
20260406023823347|15.70078
20260406023923566|15.70078
20260406024023904|15.72806
20260406024123908|15.83725
20260406024223943|15.72806
20260406024324349|15.75537
20260406024424521|15.75537
20260406024524827|16.38272
20260406024624885|15.70078
20260406024724935|15.86456
20260406024824968|15.91916
20260406024925695|15.83725
20260406025025864|15.83725
20260406025125907|15.75537
20260406025225925|15.78268
20260406025325929|15.83725
20260406025425988|15.67343
20260406025526282|15.70078
20260406025626360|15.70078
20260406025726383|15.72806
20260406025826402|15.75537
20260406025926712|15.53683
20260406030026771|15.72806
20260406030126855|15.72806
20260406030226894|15.72806
20260406030326919|15.75537
20260406030426976|15.72806
20260406030526993|15.78268
20260406030627107|15.91916
20260406030727697|15.83725
20260406030827772|15.72806
20260406030927863|15.70078
20260406031027885|15.75537
20260406031127971|15.80997
20260406031227999|15.70078
20260406031328730|15.80997
20260406031428782|15.75537
20260406031528813|15.80997
20260406031628915|15.78268
20260406031728954|15.80997
20260406031828973|15.70078
20260406031929435|15.75537
20260406032029475|15.59149
20260406032129947|15.72806
20260406032229972|15.75537
20260406032330555|15.67343
20260406032430616|15.59149
20260406032531742|15.80997
20260406032631785|15.70078
20260406032732604|15.64612
20260406032832657|16.11011
20260406032932849|15.70078
20260406033032936|15.70078
20260406033133124|15.64612
20260406033233285|15.75537
20260406033333692|15.72806
20260406033433949|15.70078
20260406033534613|15.70078
20260406033634649|15.83725
20260406033734666|15.75537
20260406033834728|15.70078
20260406033934873|15.78268
20260406034034920|15.97375
20260406034134929|15.80997
20260406034234953|15.72806
20260406034335373|15.75537
20260406034435544|15.72806
20260406034535645|15.75537
20260406034635666|15.70078
20260406034735688|15.86456
20260406034835743|15.64612
20260406034935760|15.83725
20260406035035926|15.78268
20260406035135997|15.83725
20260406035236305|15.70078
20260406035336928|15.70078
20260406035437148|16.73685
20260406035537905|15.72806
20260406035637973|15.72806
20260406035738581|15.75537
20260406035838969|15.70078
20260406035939572|15.67343
20260406040039919|15.56415
20260406040140484|15.75537
20260406040240525|15.72806
20260406040340985|15.6188
20260406040441914|15.72806
20260406040541991|15.26343
20260406040642789|15.29077
20260406040742961|15.64612
20260406040843366|15.64612
20260406040943772|15.72806
20260406041043878|15.80997
20260406041143989|15.78268
20260406041244279|15.59149
20260406041344390|15.67343
20260406041444514|15.72806
20260406041544595|15.72806
20260406041644883|15.80997
20260406041744991|15.91916
20260406041845981|16.00101
20260406041946101|15.6188
20260406042046539|15.72806
20260406042146556|15.59149
20260406042246614|15.72806
20260406042346914|15.67343
20260406042446962|15.67343
20260406042547452|15.70078
20260406042647527|15.59149
20260406042747600|15.67343
20260406042847975|15.59149
20260406042948282|15.67343
20260406043048927|15.6188
20260406043148932|15.53683
20260406043248978|15.67343
20260406043348996|15.59149
20260406043449415|15.59149
20260406043549482|15.70078
20260406043649978|15.72806
20260406043750343|15.50949
20260406043850960|15.59149
20260406043950969|15.59149
20260406044051144|15.70078
20260406044151396|15.59149
20260406044251890|15.67343
20260406044352102|15.6188
20260406044452106|15.59149
20260406044552454|15.94647
20260406044652495|15.70078
20260406044752593|15.6188
20260406044852629|15.56415
20260406044952665|15.59149
20260406045052740|15.53683
20260406045152844|15.40018
20260406045252911|15.59149
20260406045353164|15.59149
20260406045453965|15.6188
20260406045554235|15.59149
20260406045654858|15.91916
20260406045754869|15.59149
20260406045854875|15.6188
20260406045954972|15.53683
20260406050054993|15.40018
20260406050155669|15.56415
20260406050255866|15.67343
20260406050355964|15.67343
20260406050456370|15.56415
20260406050556904|15.56415
20260406050656943|16.11011
20260406050757362|15.75537
20260406050857627|15.59149
20260406050957652|15.6188
20260406051057667|15.64612
20260406051157707|15.67343
20260406051257805|15.59149
20260406051358104|15.56415
20260406051458471|15.53683
20260406051558597|15.56415
20260406051658603|15.45483
20260406051759102|15.59149
20260406051859109|15.6188
20260406051959591|15.56415
20260406052059638|15.53683
20260406052200173|15.59149
20260406052300259|15.53683
20260406052400640|15.64612
20260406052500719|15.6188
20260406052601138|15.53683
20260406052701619|15.64612
20260406052749609|15.59149
20260406052849645|15.59149
20260406052949675|15.6188
20260406053049737|15.67343
20260406053149739|15.56415
20260406053249838|15.45483
20260406053349850|15.56415
20260406053449853|15.53683
20260406053549928|15.6188
20260406053649948|15.59149
20260406053749949|15.59149
20260406053850315|15.53683
20260406053950395|15.50949
20260406054050474|15.56415
20260406054150494|15.59149
20260406054250642|15.75537
20260406054350718|15.3728
20260406054451116|15.56415
20260406054551503|15.59149
20260406054651569|15.56415
20260406054751777|15.59149
20260406054852418|15.59149
20260406054952624|15.56415
20260406055052633|15.72806
20260406055152701|15.6188
20260406055253297|15.67343
20260406055353832|15.59149
20260406055453847|15.56415
20260406055553920|15.56415
20260406055653947|15.59149
20260406055753952|15.6188
20260406055854431|15.59149
20260406055954760|15.6188
20260406060054876|15.78268
20260406060154906|15.72806
20260406060255434|15.64612
20260406060355514|15.59149
20260406060455899|15.56415
20260406060555925|15.72806
20260406060656372|15.56415
20260406060756383|15.56415
20260406060856869|15.70078
20260406060956875|15.59149
20260406061057422|15.59149
20260406061157512|15.53683
20260406061257918|15.26343
20260406061358166|15.6188
20260406061458431|15.59149
20260406061558967|15.53683
20260406061659643|15.59149
20260406061759730|15.80997
20260406061859824|15.56415
20260406061959855|15.59149
20260406062100278|15.59149
20260406062200596|15.64612
20260406062300662|15.75537
20260406062400754|15.59149
20260406062501543|15.6188
20260406062601594|16.0556
20260406062701701|15.6188
20260406062801755|15.67343
20260406062901770|15.31812
20260406063001876|15.59149
20260406063101982|15.67343
20260406063202913|15.6188
20260406063302993|15.59149
20260406063403110|15.72806
20260406063503133|15.56415
20260406063603709|15.18134
20260406063703785|15.67343
20260406063803950|16.38272
20260406063904231|15.72806
20260406064004259|15.70078
20260406064104680|15.56415
20260406064204794|15.70078
20260406064304965|15.64612
20260406064405384|14.57849
20260406064505399|15.56415
20260406064605861|15.3728
20260406064705938|15.59149
20260406064805990|15.56415
20260406064906870|15.6188
20260406065006873|14.79791
20260406065106897|16.38272
20260406065206916|15.56415
20260406065306974|15.56415
20260406065407344|15.56415
20260406065507388|15.56415
20260406065607923|15.64612
20260406065707938|15.53683
20260406065808160|15.56415
20260406065908489|15.59149
20260406070008612|15.97375
20260406070108613|15.53683
20260406070208633|15.59149
20260406070308677|15.6188
20260406070408764|16.08282
20260406070508803|15.64612
20260406070608818|15.59149
20260406070708936|15.56415
20260406070809531|15.53683
20260406070909839|15.53683
20260406071009950|15.59149
20260406071110108|15.56415
20260406071210695|15.59149
20260406071310801|15.45483
20260406071410872|15.56415
20260406071510974|15.59149
20260406071611597|15.59149
20260406071711604|15.59149
20260406071811627|15.26343
20260406071911875|15.56415
20260406072012881|15.53683
20260406072112987|18.01483
20260406072212995|15.53683
20260406072313854|15.53683
20260406072413977|15.31812
20260406072514663|15.53683
20260406072614930|15.56415
20260406072715561|15.50949
20260406072808606|16.7641
20260406072908621|15.56415
20260406073008628|15.56415
20260406073108632|15.59149
20260406073208637|15.48218
20260406073308651|15.67343
20260406073408973|15.56415
20260406073508978|15.04446
20260406073609522|15.53683
20260406073709796|15.53683
20260406073809989|15.53683
20260406073910607|15.50949
20260406074010666|15.67343
20260406074110760|15.56415
20260406074210771|15.53683
20260406074310789|15.50949
20260406074410856|15.53683
20260406074510861|15.53683
20260406074610932|15.48218
20260406074710945|15.50949
20260406074810953|15.45483
20260406074911478|15.53683
20260406075011540|15.53683
20260406075111609|15.56415
20260406075211926|15.56415
20260406075312233|15.50949
20260406075412352|15.59149
20260406075512800|15.56415
20260406075612899|15.42749
20260406075712901|15.40018
20260406075812953|15.40018
20260406075913393|15.59149
20260406080013453|15.53683
20260406080113495|15.53683
20260406080213778|15.59149
20260406080313784|15.48218
20260406080413855|15.59149
20260406080513880|15.48218
20260406080613884|15.56415
20260406080713974|15.53683
20260406080814815|15.80997
20260406080914932|15.53683
20260406081014941|15.50949
20260406081114982|15.18134
20260406081215501|15.53683
20260406081315707|15.56415
20260406081415768|15.53683
20260406081515821|15.53683
20260406081615843|15.56415
20260406081715938|15.56415
20260406081815943|15.53683
20260406081916108|15.53683
20260406082016219|15.48218
20260406082116567|15.50949
20260406082216657|15.67343
20260406082317665|15.59149
20260406082417758|15.53683
20260406082517825|16.0556
20260406082617853|15.70078
20260406082718615|15.50949
20260406082818777|15.53683
20260406082918897|15.48218
20260406083018952|15.53683
20260406083118986|15.67343
20260406083218987|15.48218
20260406083319185|15.56415
20260406083419223|15.59149
20260406083519308|15.64612
20260406083619835|15.53683
20260406083719896|15.48218
20260406083819942|15.53683
20260406083919990|15.31812
20260406084020560|15.53683
20260406084120801|15.53683
20260406084220880|16.38272
20260406084320925|15.53683
20260406084420997|15.53683
20260406084521982|15.53683
20260406084622344|15.53683
20260406084722384|15.53683
20260406084822773|15.56415
20260406084922822|15.59149
20260406085022892|15.59149
20260406085122917|15.53683
20260406085223377|15.72806
20260406085323768|15.45483
20260406085423885|15.59149
20260406085523889|15.56415
20260406085623981|15.53683
20260406085724860|16.6824
20260406085824890|15.53683
20260406085924949|15.56415
20260406090024956|15.56415
20260406090125876|15.53683
20260406090225989|15.53683
20260406090326612|15.56415
20260406090426620|15.59149
20260406090526736|15.56415
20260406090626796|15.45483
20260406090726855|15.09921
20260406090826922|15.59149
20260406090926994|15.6188
20260406091027121|15.53683
20260406091127669|15.40018
20260406091227769|15.40018
20260406091327796|15.56415
20260406091427809|15.59149
20260406091527868|15.59149
20260406091627922|15.56415
20260406091727987|15.59149
20260406091827990|15.53683
20260406091928538|15.6188
20260406092028566|15.86456
20260406092128597|15.59149
20260406092228636|15.53683
20260406092328721|15.15396
20260406092428756|15.53683
20260406092528857|15.56415
20260406092628897|15.53683
20260406092728927|15.86456
20260406092825591|15.64612
20260406092925611|15.45483
20260406093025657|15.64612
20260406093125658|15.70078
20260406093225874|15.59149
20260406093325915|15.59149
20260406093426400|15.31812
20260406093526536|15.53683
20260406093626639|15.56415
20260406093726798|15.56415
20260406093826854|15.56415
20260406093926857|15.70078
20260406094026888|15.53683
20260406094127290|15.78268
20260406094227400|15.48218
20260406094327776|15.64612
20260406094427792|15.59149
20260406094527882|15.48218
20260406094627889|15.53683
20260406094727895|15.53683
20260406094827905|15.59149
20260406094927922|15.50949
20260406095027959|15.53683
20260406095128393|20.32291
20260406095228466|15.53683
20260406095328542|15.53683
20260406095428621|15.53683
20260406095528651|15.6188
20260406095628989|15.53683
20260406095729102|15.59149
20260406095829197|15.53683
20260406095929234|15.72806
20260406100029353|15.67343
20260406100129435|15.56415
20260406100229631|15.56415
20260406100329929|15.59149
20260406100429984|15.72806
20260406100530394|15.6188
20260406100630402|15.59149
20260406100730838|15.56415
20260406100830876|15.53683
20260406100931303|15.53683
20260406101031444|15.53683
20260406101131819|15.56415
20260406101231888|15.59149
20260406101332285|15.53683
20260406101432356|15.56415
20260406101532754|15.56415
20260406101632772|15.75537
20260406101733236|15.59149
20260406101833244|15.53683
20260406101933716|15.53683
20260406102033719|15.59149
20260406102134236|15.56415
20260406102234644|15.59149
20260406102334705|15.72806
20260406102434780|15.70078
20260406102535182|15.56415
20260406102635970|15.56415
20260406102736472|15.59149
20260406102836870|15.59149
20260406102936895|15.56415
20260406103036924|15.53683
20260406103136944|15.53683
20260406103236948|15.53683
20260406103336949|15.59149
20260406103436997|15.53683
20260406103537910|15.59149
20260406103638225|15.59149
20260406103738348|15.56415
20260406103838395|15.53683
20260406103938633|15.59149
20260406104038638|15.83725
20260406104138648|15.72806
20260406104238744|15.53683
20260406104338772|15.56415
20260406104438791|15.50949
20260406104538851|15.59149
20260406104638877|15.59149
20260406104738885|15.59149
20260406104838923|15.50949
20260406104938955|15.53683
20260406105039440|15.6188
20260406105139726|15.67343
20260406105239803|15.72806
20260406105339892|15.56415
20260406105439915|15.56415
20260406105540938|15.53683
20260406105641596|15.56415
20260406105741639|15.64612
20260406105841840|15.59149
20260406105941865|15.59149
20260406110041988|15.59149
20260406110142406|15.56415
20260406110242506|15.56415
20260406110342596|15.56415
20260406110442645|15.86456
20260406110542729|15.56415
20260406110642786|15.59149
20260406110742857|15.23608
20260406110842927|15.56415
20260406110942995|15.6188
20260406111043936|15.59149
20260406111143994|15.56415
20260406111244777|15.59149
20260406111344807|15.67343
20260406111444885|15.53683
20260406111544998|15.64612
20260406111645279|15.53683
20260406111745739|15.59149
20260406111845788|15.56415
20260406111945807|15.67343
20260406112046252|15.34546
20260406112146358|15.56415
20260406112246822|15.59149
20260406112346876|15.42749
20260406112447266|15.56415
20260406112547348|15.53683
20260406112647782|15.56415
20260406112747802|15.56415
20260406112845592|15.64612
20260406112945601|15.64612
20260406113045828|15.56415
20260406113145939|15.53683
20260406113245977|15.53683
20260406113346457|15.64612
20260406113446488|15.56415
20260406113546942|15.56415
20260406113647509|15.86456
20260406113747605|15.72806
20260406113847629|15.64612
20260406113947736|15.56415
20260406114047789|15.6188
20260406114147900|15.04446
20260406114247968|15.59149
20260406114348507|15.53683
20260406114448525|15.6188
20260406114548595|15.64612
20260406114648601|15.53683
20260406114748672|15.6188
20260406114848989|15.56415
20260406114949916|15.56415
20260406115049991|15.56415
20260406115149992|15.70078
20260406115250499|16.11011
20260406115350605|15.56415
20260406115450845|15.97375
20260406115550879|15.70078
20260406115650895|15.72806
20260406115750971|15.80997
20260406115851195|15.45483
20260406115951341|15.6188
20260406120051412|15.53683
20260406120151533|15.59149
20260406120251963|15.53683
20260406120352358|15.56415
20260406120452373|15.59149
20260406120552618|15.6188
20260406120652737|15.12662
20260406120752745|15.59149
20260406120852783|16.43723
20260406120952791|15.56415
20260406121052878|15.56415
20260406121153320|15.59149
20260406121253552|15.56415
20260406121353908|15.59149
20260406121453991|16.38272
20260406121554363|15.56415
20260406121654977|15.56415
20260406121755762|15.53683
20260406121855779|15.6188
20260406121955833|15.67343
20260406122055845|15.6188
20260406122155864|15.6188
20260406122255942|15.67343
20260406122356324|15.53683
20260406122456407|15.59149
20260406122556829|15.40018
20260406122656858|15.64612
20260406122757297|15.59149
20260406122857957|15.53683
20260406122958406|15.59149
20260406123058671|15.56415
20260406123158968|15.53683
20260406123259505|15.59149
20260406123359583|15.67343
20260406123459880|15.53683
20260406123559924|15.59149
20260406123659971|15.64612
20260406123800779|15.59149
20260406123900865|16.08282
20260406124000898|15.31812
20260406124100999|15.56415
20260406124201390|15.67343
20260406124301508|15.56415
20260406124401536|15.56415
20260406124501920|15.59149
20260406124601934|15.70078
20260406124702215|15.59149
20260406124802232|15.67343
20260406124902444|15.59149
20260406125002505|15.40018
20260406125102618|15.59149
20260406125202632|15.64612
20260406125302633|15.40018
20260406125402721|15.53683
20260406125502778|15.56415
20260406125602866|15.80997
20260406125702917|15.72806
20260406125803679|15.59149
20260406125903802|15.56415
20260406130003990|16.00101
20260406130104634|15.70078
20260406130204756|15.6188
20260406130304773|15.64612
20260406130404800|15.64612
20260406130504897|15.45483
20260406130604980|15.59149
20260406130705647|15.67343
20260406130805733|15.59149
20260406130905843|15.56415
20260406131005895|15.59149
20260406131105902|15.6188
20260406131205906|15.56415
20260406131306400|15.56415
20260406131406847|15.34546
20260406131506962|15.56415
20260406131607137|15.67343
20260406131707264|15.67343
20260406131807873|15.56415
20260406131907945|15.56415
20260406132007984|15.59149
20260406132108207|15.59149
20260406132208341|15.6188
20260406132308797|16.41
20260406132408876|15.59149
20260406132509251|15.75537
20260406132609789|16.16467
20260406132709867|15.53683
20260406132809881|15.67343
20260406133117600|15.70078
20260406133217964|15.18134
20260406133317977|15.59149
20260406133417998|15.67343
20260406133518114|15.59149
20260406133618660|15.64612
20260406133718769|15.56415
20260406133818803|15.53683
20260406133918829|15.53683
20260406134018917|15.64612
20260406134118937|15.53683
20260406134219326|15.56415
20260406134319898|15.50949
20260406134419913|15.53683
20260406134519936|15.56415
20260406134619991|15.78268
20260406134720941|15.56415
20260406134820962|15.59149
20260406134920994|15.59149
20260406135021383|15.56415
20260406135121510|15.56415
20260406135221529|15.70078
20260406135321533|15.56415
20260406135421637|15.59149
20260406135521652|15.70078
20260406135621921|15.59149
20260406135721951|15.59149
20260406135822221|15.56415
20260406135922233|15.59149
20260406140022380|15.53683
20260406140122997|15.56415
20260406140223846|15.59149
20260406140323972|15.6188
20260406140424512|15.6188
20260406140524530|15.56415
20260406140624597|15.59149
20260406140724985|15.59149
20260406140825126|15.67343
20260406140925348|15.56415
20260406141025420|15.59149
20260406141125794|16.19193
20260406141225808|15.89188
20260406141325869|15.56415
20260406141425925|15.67343
20260406141526239|15.70078
20260406141626867|15.67343
20260406141726956|15.12662
20260406141827125|15.59149
20260406141927699|15.59149
20260406142027799|15.15396
20260406142127970|15.56415
20260406142228578|15.67343
20260406142328594|15.70078
20260406142428667|15.89188
20260406142528773|15.64612
20260406142628848|15.67343
20260406142728964|15.86456
20260406142829487|15.70078
20260406142929908|15.72806
20260406143029926|15.94647
20260406143129932|15.67343
20260406143229940|15.64612
20260406143330180|15.67343
20260406143430940|15.67343
20260406143530996|15.67343
20260406143631703|15.64612
20260406143731762|15.67343
20260406143831772|15.64612
20260406143931849|15.67343
20260406144031967|15.72806
20260406144132457|15.64612
20260406144232495|15.70078
20260406144332818|15.64612
20260406144432952|15.72806
20260406144533509|15.70078
20260406144633619|15.67343
20260406144733640|16.46451
20260406144833873|15.70078
20260406144933980|16.38272
20260406145034722|15.72806
20260406145134745|15.67343
20260406145234812|15.72806
20260406145334818|15.6188
20260406145434860|15.70078
20260406145534982|15.20871
20260406145634986|15.59149
20260406145735139|15.72806
20260406145835236|15.70078
20260406145935316|15.72806
20260406150035675|15.72806
20260406150135791|15.70078
20260406150235987|14.85272
20260406150336591|15.72806
20260406150436605|15.72806
20260406150536934|15.72806
20260406150636996|15.75537
20260406150737655|15.70078
20260406150837770|15.67343
20260406150937795|15.53683
20260406151037802|15.70078
20260406151137879|15.75537
20260406151238999|15.70078
20260406151339446|15.67343
20260406151439644|15.78268
20260406151539943|15.72806
20260406151640228|16.00101
20260406151740622|15.59149
20260406151840728|15.75537
20260406151940847|15.80997
20260406152040872|15.72806
20260406152140975|15.75537
20260406152240981|16.02829
20260406152341697|15.70078
20260406152441717|15.56415
20260406152541974|15.67343
20260406152642756|15.70078
20260406152742844|15.72806
20260406152842894|15.72806
20260406152942908|15.80997
20260406153042913|16.00101
20260406153133621|15.6188
20260406153233662|15.72806
20260406153333783|15.80997
20260406153433784|15.72806
20260406153533849|15.75537
20260406153633902|15.86456
20260406153734338|15.75537
20260406153834446|15.80997
20260406153934495|15.80997
20260406154034710|15.80997
20260406154134809|15.78268
20260406154234911|15.70078
20260406154334912|15.72806
20260406154435123|15.80997
20260406154535319|15.70078
20260406154635454|15.72806
20260406154735938|15.80997
20260406154836263|15.75537
20260406154936826|15.78268
20260406155036861|15.78268
20260406155136929|15.89188
20260406155236983|15.80997
20260406155337105|15.78268
20260406155437756|15.72806
20260406155537868|15.80997
20260406155637902|15.72806
20260406155738108|15.80997
20260406155838274|15.72806
20260406155938355|15.83725
20260406160038373|16.41
20260406160138385|15.94647
20260406160238475|15.83725
20260406160338506|15.86456
20260406160438604|15.72806
20260406160538611|15.40018
20260406160638659|15.83725
20260406160738782|15.86456
20260406160838846|15.83725
20260406160938873|15.83725
20260406161039117|15.80997
20260406161139208|15.86456
20260406161239653|15.91916
20260406161339721|15.70078
20260406161440272|15.86456
20260406161540372|15.78268
20260406161640800|15.83725
20260406161740801|15.80997
20260406161840974|15.89188
20260406161941226|15.31812
20260406162041912|15.80997
20260406162141935|15.86456
20260406162242414|15.86456
20260406162342892|15.91916
20260406162443171|15.78268
20260406162543259|15.86456
20260406162643570|15.83725
20260406162743672|15.53683
20260406162844104|16.00101
20260406162944657|15.83725
20260406163044699|15.89188
20260406163144766|15.83725
20260406163244886|15.86456
20260406163344945|15.83725
20260406163445160|15.80997
20260406163545261|15.78268
20260406163645819|15.80997
20260406163745942|15.83725
20260406163846187|15.86456
20260406163946605|16.13742
20260406164046859|15.86456
20260406164146984|15.80997
20260406164247631|14.98972
20260406164347819|15.86456
20260406164447880|15.83725
20260406164547898|15.86456
20260406164648473|16.70963
20260406164748977|15.97375
20260406164849832|15.86456
20260406164949882|15.83725
20260406165049908|15.83725
20260406165149977|15.83725
20260406165250444|15.89188
20260406165350503|15.89188
20260406165450513|16.00101
20260406165550540|15.94647
20260406165650613|15.89188
20260406165750735|15.86456
20260406165850800|15.89188
20260406165950908|15.91916
20260406170050930|15.94647
20260406170151769|15.70078
20260406170251887|15.94647
20260406170351923|15.94647
20260406170451981|15.89188
20260406170552890|15.97375
20260406170652990|15.45483
20260406170753426|15.91916
20260406170853505|15.86456
20260406170953602|15.97375
20260406171053710|15.89188
20260406171153763|16.11011
20260406171253764|15.94647
20260406171353836|15.94647
20260406171453846|15.94647
20260406171554166|15.94647
20260406171654230|16.00101
20260406171754586|15.97375
20260406171854649|15.97375
20260406171955273|15.91916
20260406172055518|16.38272
20260406172155609|15.94647
20260406172255614|16.02829
20260406172355922|15.97375
20260406172456137|15.97375
20260406172556377|16.00101
20260406172656652|16.13742
20260406172756825|16.00101
20260406172856877|16.38272
20260406172957259|16.08282
20260406173057388|16.0556
20260406173153613|16.0556
20260406173253703|16.00101
20260406173353707|16.0556
20260406173453789|15.97375
20260406173553794|16.08282
20260406173653841|16.08282
20260406173753917|16.0556
20260406173853925|16.00101
20260406173953981|16.08282
20260406174054346|16.0556
20260406174154457|16.38272
20260406174254513|16.13742
20260406174354547|16.38272
20260406174454631|16.11011
20260406174554646|16.11011
20260406174654928|16.13742
20260406174754981|16.00101
20260406174855675|15.97375
20260406174955826|16.13742
20260406175055858|16.0556
20260406175155873|16.38272
20260406175255942|16.08282
20260406175355949|16.65518
20260406175456700|16.08282
20260406175556740|16.0556
20260406175656808|16.38272
20260406175756907|16.38272
20260406175856944|16.08282
20260406175957310|16.13742
20260406180057686|15.40018
20260406180157724|16.38272
20260406180257929|16.13742
20260406180358191|16.13742
20260406180458234|15.72806
20260406180558397|16.16467
20260406180658474|16.38272
20260406180758761|16.13742
20260406180858856|16.0556
20260406180958866|16.38272
20260406181059112|16.13742
20260406181159184|16.38272
20260406181259600|16.08282
20260406181359630|16.38272
20260406181500157|16.16467
20260406181600227|16.16467
20260406181700677|16.08282
20260406181800783|16.38272
20260406181901192|16.38272
20260406182001226|16.38272
20260406182101702|16.38272
20260406182201728|16.38272
20260406182302185|16.38272
20260406182402216|16.11011
20260406182502814|16.38272
20260406182602906|16.38272
20260406182703371|16.13742
20260406182803802|16.38272
20260406182903886|16.38272
20260406183003910|16.11011
20260406183104434|16.38272
20260406183204513|16.38272
20260406183304602|16.38272
20260406183404675|16.0556
20260406183504885|16.38272
20260406183604935|16.38272
20260406183704988|16.38272
20260406183804997|16.38272
20260406183905345|16.38272
20260406184005349|16.38272
20260406184105774|16.38272
20260406184205782|16.38272
20260406184305794|16.38272
20260406184405983|16.38272
20260406184506307|16.38272
20260406184606607|16.11011
20260406184706642|16.38272
20260406184806755|16.41
20260406184906850|16.7641
20260406185006872|16.81854
20260406185106920|16.90018
20260406185207167|17.14505
20260406185307887|16.95459
20260406185407957|16.92737
20260406185507995|16.98184
20260406185608192|16.95459
20260406185708830|17.36261
20260406185808878|17.03622
20260406185908925|16.92737
20260406190009288|17.44418
20260406190109369|16.92737
20260406190209792|16.70963
20260406190309810|16.6824
20260406190410306|16.6824
20260406190510350|16.7641
20260406190610837|16.43723
20260406190710866|16.51898
20260406190811409|16.38272
20260406190911486|16.70963
20260406191011902|16.70963
20260406191111980|16.38272
20260406191212392|16.46451
20260406191312596|16.46451
20260406191412899|16.38272
20260406191512949|16.38272
20260406191613496|16.43723
20260406191713606|16.38272
20260406191814244|16.38272
20260406191914357|16.38272
20260406192014550|16.38272
20260406192114598|16.38272
20260406192215786|16.41
20260406192315907|16.38272
20260406192416162|16.38272
20260406192516479|16.38272
20260406192616563|16.38272
20260406192716669|16.38272
20260406192816708|16.46451
20260406192916714|16.38272
20260406193017252|16.38272
20260406193117419|16.38272
20260406193210902|16.38272
20260406193310917|16.38272
20260406193410919|16.38272
20260406193510947|15.80997
20260406193611191|16.38272
20260406193711493|16.38272
20260406193811608|16.38272
20260406193911658|16.41
20260406194011734|16.41
20260406194111744|16.38272
20260406194211759|16.38272
20260406194311843|16.38272
20260406194411974|17.17224
20260406194512271|16.38272
20260406194612317|16.79129
20260406194712493|16.38272
20260406194812505|16.38272
20260406194912533|16.11011
20260406195012942|16.38272
20260406195112967|16.38272
20260406195212972|16.38272
20260406195313522|16.38272
20260406195413537|16.65518
20260406195513615|16.38272
20260406195613627|16.38272
20260406195713660|16.41
20260406195813669|16.41
20260406195913770|16.38272
20260406200013851|16.43723
20260406200113880|16.38272
20260406200213890|16.38272
20260406200314104|16.38272
20260406200414118|16.38272
20260406200514593|16.13742
20260406200614633|16.00101
20260406200715166|16.38272
20260406200815210|16.38272
20260406200915668|16.41
20260406201015718|16.43723
20260406201116185|16.38272
20260406201216226|16.38272
20260406201316702|16.41
20260406201416732|16.38272
20260406201517255|16.38272
20260406201617940|16.38272
20260406201718326|16.38272
20260406201818380|16.38272
20260406201918420|16.38272
20260406202018910|16.38272
20260406202119439|16.38272
20260406202219519|16.98184
20260406202319629|16.41
20260406202419646|16.38272
20260406202519965|16.51898
20260406202620700|16.65518
20260406202720739|16.38272
20260406202820848|16.38272
20260406202921336|16.38272
20260406203021893|16.38272
20260406203121939|16.38272
20260406203222318|16.38272
20260406203322379|16.43723
20260406203422551|16.46451
20260406203522933|16.41
20260406203623576|16.38272
20260406203723616|16.38272
20260406203823676|16.38272
20260406203923797|16.38272
20260406204023864|16.41
20260406204123979|16.41
20260406204224277|16.41
20260406204324798|16.38272
20260406204424818|16.38272
20260406204524868|16.38272
20260406204624888|16.38272
20260406204724936|16.38272
20260406204825228|16.41
20260406204925267|16.87296
20260406205025843|16.38272
20260406205125931|16.38272
20260406205225958|16.38272
20260406205326429|16.38272
20260406205426817|16.38272
20260406205526948|16.38272
20260406205627455|16.38272
20260406205727687|16.38272
20260406205827881|16.38272
20260406205927919|16.38272
20260406210027997|16.38272
20260406210128866|16.38272
20260406210228881|16.38272
20260406210328937|16.38272
20260406210428938|16.38272
20260406210528980|15.94647
20260406210629909|16.73685
20260406210730850|16.38272
20260406210830915|16.41
20260406210930949|16.38272
20260406211030998|16.38272
20260406211131362|16.51898
20260406211231378|16.38272
20260406211331873|16.38272
20260406211431935|16.43723
20260406211531965|16.38272
20260406211632166|16.38272
20260406211732227|15.70078
20260406211832396|16.38272
20260406211932765|16.51898
20260406212032797|16.41
20260406212132883|16.00101
20260406212232979|16.38272
20260406212333155|16.13742
20260406212433238|16.6824
20260406212533574|16.38272
20260406212633643|16.38272
20260406212733740|16.41
20260406212833805|16.38272
20260406212933924|17.11786
20260406213034359|15.91916
20260406213134413|16.41
20260406213228593|16.38272
20260406213328617|16.38272
20260406213428734|16.38272
20260406213528745|16.38272
20260406213628807|16.38272
20260406213728884|16.43723
20260406213829320|16.38272
20260406213929888|16.38272
20260406214029942|16.43723
20260406214130238|16.38272
20260406214230503|16.38272
20260406214330521|16.38272
20260406214430595|16.38272
20260406214530607|16.43723
20260406214630697|16.38272
20260406214730779|16.38272
20260406214830788|16.38272
20260406214930876|16.38272
20260406215030988|16.38272
20260406215131649|16.38272
20260406215231741|16.38272
20260406215331745|16.38272
20260406215431802|16.38272
20260406215531814|16.46451
20260406215631996|16.38272
20260406215732108|16.43723
20260406215832112|16.38272
20260406215932414|16.38272
20260406220032522|16.38272
20260406220132979|16.38272
20260406220233381|16.41
20260406220333548|16.38272
20260406220433611|16.41
20260406220534101|16.41
20260406220634180|16.38272
20260406220734693|16.38272
20260406220834778|16.38272
20260406220935188|16.43723
20260406221035231|16.38272
20260406221135685|16.38272
20260406221235848|16.38272
20260406221336153|16.43723
20260406221436390|16.41
20260406221536703|16.84573
20260406221636770|16.38272
20260406221737193|16.38272
20260406221837273|16.38272
20260406221937695|16.41
20260406222037776|16.43723
20260406222138276|16.41
20260406222238416|16.38272
20260406222338756|16.38272
20260406222438780|16.38272
20260406222539302|16.41
20260406222639571|16.41
20260406222739840|17.09064
20260406222839935|16.38272
20260406222939940|16.38272
20260406223040317|16.38272
20260406223140854|16.41
20260406223240977|16.41
20260406223341819|16.38272
20260406223441862|16.51898
20260406223541907|16.38272
20260406223641910|16.38272
20260406223741932|16.38272
20260406223842381|16.38272
20260406223942771|16.38272
20260406224042877|16.38272
20260406224142962|16.38272
20260406224242992|16.38272
20260406224343406|16.38272
20260406224443515|16.38272
20260406224543532|16.38272
20260406224643602|16.41
20260406224743724|16.79129
20260406224843794|16.38272
20260406224943884|16.38272
20260406225043922|16.38272
20260406225144142|16.38272
20260406225244453|16.38272
20260406225344699|16.38272
20260406225444776|16.38272
20260406225544778|16.38272
20260406225644879|16.38272
20260406225744887|16.90018
20260406225844918|16.38272
20260406225945145|16.6824
20260406230045297|16.41
20260406230145391|16.38272
20260406230245778|16.38272
20260406230345804|16.38272
20260406230446275|16.38272
20260406230546401|16.38272
20260406230646739|16.43723
20260406230746773|16.41
20260406230847300|16.41
20260406230947379|16.38272
20260406231047785|16.70963
20260406231147885|16.38272
20260406231248310|16.38272
20260406231348358|16.38272
20260406231448830|16.38272
20260406231548867|16.41
20260406231648974|16.98184
20260406231749320|16.38272
20260406231849809|16.41
20260406231949893|16.43723
20260406232050288|16.49173
20260406232150474|16.41
20260406232250757|16.38272
20260406232350778|16.41
20260406232451250|16.38272
20260406232551806|16.79129
20260406232651898|16.38272
20260406232751951|16.38272
20260406232852240|16.38272
20260406232952352|16.38272
20260406233052745|16.46451
20260406233152759|16.43723
20260406233300604|16.43723
20260406233400655|16.38272
20260406233500702|16.38272
20260406233600724|16.38272
20260406233700742|16.43723
20260406233800807|16.38272
20260406233900903|16.41
20260406234000968|16.38272
20260406234101613|16.38272
20260406234201726|17.44418
20260406234301786|16.6824
20260406234401894|16.38272
20260406234501923|16.38272
20260406234602439|16.38272
20260406234702912|16.95459
20260406234803278|16.38272
20260406234903994|16.49173
20260406235004155|16.38272
20260406235104941|16.79129
20260406235205238|16.43723
20260406235305701|16.43723
20260406235405809|16.38272
20260406235505850|16.38272
20260406235605966|16.65518
20260406235706307|16.41
20260406235806643|16.38272
20260406235906661|16.38272