20260408000031368|17.03622
20260408000131748|16.98184
20260408000231796|17.17224
20260408000331812|17.009
20260408000431923|16.98184
20260408000531947|17.09064
20260408000632220|17.06342
20260408000732560|17.03622
20260408000832796|17.009
20260408000932878|17.38977
20260408001032882|16.95459
20260408001132951|17.09064
20260408001232971|16.98184
20260408001333353|16.95459
20260408001433874|17.03622
20260408001533909|16.95459
20260408001634196|16.98184
20260408001734323|17.03622
20260408001834349|17.06342
20260408001934359|17.3082
20260408002034365|17.03622
20260408002134795|16.98184
20260408002234849|17.009
20260408002334900|16.92737
20260408002434923|17.28104
20260408002535337|16.98184
20260408002635356|17.009
20260408002735364|17.009
20260408002835708|16.87296
20260408002935871|17.009
20260408003036229|17.03622
20260408003136498|17.009
20260408003236687|17.09064
20260408003336747|16.90018
20260408003437167|17.009
20260408003537231|17.03622
20260408003637811|17.06342
20260408003737864|17.22662
20260408003837935|17.009
20260408003937966|17.03622
20260408004038739|16.95459
20260408004138781|17.06342
20260408004238810|17.06342
20260408004338901|17.03622
20260408004438916|17.009
20260408004538974|17.03622
20260408004639606|17.03622
20260408004739732|17.03622
20260408004839806|17.03622
20260408004939939|17.009
20260408005039988|17.09064
20260408005140671|17.09064
20260408005240741|16.95459
20260408005340743|16.98184
20260408005440810|17.009
20260408005540854|17.03622
20260408005640937|17.03622
20260408005740959|17.03622
20260408005840983|17.06342
20260408005941779|17.06342
20260408010041866|17.06342
20260408010141975|17.06342
20260408010241989|17.17224
20260408010342246|17.03622
20260408010442368|17.03622
20260408010542396|16.98184
20260408010642487|17.03622
20260408010742527|16.98184
20260408010842620|17.009
20260408010942647|16.98184
20260408011042670|17.09064
20260408011142774|17.06342
20260408011242814|17.009
20260408011342831|16.95459
20260408011442930|17.06342
20260408011542938|16.95459
20260408011643202|17.06342
20260408011743457|16.92737
20260408011843699|17.06342
20260408011943839|16.98184
20260408012043923|16.95459
20260408012143940|17.11786
20260408012244225|16.92737
20260408012344390|17.06342
20260408012444503|16.81854
20260408012544510|16.92737
20260408012644531|16.98184
20260408012744619|17.09064
20260408012844658|16.95459
20260408012944753|17.03622
20260408013044788|17.06342
20260408013144908|17.009
20260408013244934|17.03622
20260408013344968|17.03622
20260408013445610|17.03622
20260408013545986|16.98184
20260408013646121|17.03622
20260408013744584|17.58011
20260408013844634|16.95459
20260408013944722|17.19943
20260408014044773|16.95459
20260408014144885|16.98184
20260408014244976|16.90018
20260408014345411|17.03622
20260408014445802|16.95459
20260408014545860|16.98184
20260408014645865|16.95459
20260408014745922|17.19943
20260408014846193|17.06342
20260408014946559|17.03622
20260408015046666|16.92737
20260408015146953|16.90018
20260408015246991|16.95459
20260408015347103|17.06342
20260408015447120|17.03622
20260408015547228|16.98184
20260408015647245|16.95459
20260408015747357|17.009
20260408015847955|16.95459
20260408015947996|17.66159
20260408020048942|17.03622
20260408020149198|17.03622
20260408020249539|16.98184
20260408020349648|16.95459
20260408020449886|17.009
20260408020549937|17.09064
20260408020649984|16.95459
20260408020750381|16.84573
20260408020850392|16.81854
20260408020950745|17.06342
20260408021050778|17.03622
20260408021150865|16.95459
20260408021250917|17.009
20260408021351491|17.06342
20260408021451607|17.06342
20260408021551611|16.98184
20260408021651663|20.75775
20260408021752243|17.009
20260408021852327|16.92737
20260408021952818|17.03622
20260408022052867|17.009
20260408022152970|16.95459
20260408022253595|16.98184
20260408022353934|17.009
20260408022453980|16.95459
20260408022554525|17.06342
20260408022654632|17.03622
20260408022755569|17.03622
20260408022855594|17.03622
20260408022955639|17.009
20260408023055763|16.90018
20260408023156112|16.95459
20260408023256497|17.17224
20260408023356568|17.009
20260408023456776|17.03622
20260408023557952|17.19943
20260408023658321|17.03622
20260408023758368|16.95459
20260408023858632|17.03622
20260408023958716|16.92737
20260408024058724|16.98184
20260408024158784|16.98184
20260408024258801|17.06342
20260408024358884|17.009
20260408024458908|17.03622
20260408024558950|16.98184
20260408024659643|17.03622
20260408024759720|17.009
20260408024859752|16.95459
20260408024959998|17.03622
20260408025100123|16.95459
20260408025200985|17.09064
20260408025300993|16.90018
20260408025401387|17.63443
20260408025501484|17.009
20260408025601508|17.06342
20260408025701616|17.09064
20260408025801648|16.95459
20260408025901865|17.009
20260408030001938|16.92737
20260408030101984|17.06342
20260408030202575|16.95459
20260408030302604|17.11786
20260408030402940|16.95459
20260408030502977|16.92737
20260408030603509|16.90018
20260408030703618|16.95459
20260408030803637|16.95459
20260408030903848|16.98184
20260408031003905|16.90018
20260408031103906|16.95459
20260408031203934|17.17224
20260408031303995|16.95459
20260408031404482|16.98184
20260408031504537|17.14505
20260408031604651|17.03622
20260408031704736|16.92737
20260408031804776|16.95459
20260408031904896|16.90018
20260408032005819|16.95459
20260408032105858|17.03622
20260408032205891|16.95459
20260408032305962|16.90018
20260408032405981|16.90018
20260408032506530|16.95459
20260408032606776|17.03622
20260408032706892|16.95459
20260408032806914|16.95459
20260408032907337|16.92737
20260408033007541|17.009
20260408033107614|16.95459
20260408033207632|16.92737
20260408033307909|17.06342
20260408033407991|17.09064
20260408033507996|16.95459
20260408033608814|17.009
20260408033708841|17.06342
20260408033803588|16.95459
20260408033903675|17.03622
20260408034003797|16.92737
20260408034103917|17.09064
20260408034203938|16.81854
20260408034304222|17.03622
20260408034404545|16.92737
20260408034504735|17.11786
20260408034604796|16.46451
20260408034704801|16.92737
20260408034804856|16.98184
20260408034904943|16.38272
20260408035004974|16.98184
20260408035105551|16.92737
20260408035205920|16.79129
20260408035305980|16.92737
20260408035405981|16.95459
20260408035506583|17.06342
20260408035606647|16.95459
20260408035706668|16.90018
20260408035806882|16.87296
20260408035906889|17.009
20260408040006948|17.009
20260408040107433|16.95459
20260408040207796|16.95459
20260408040307859|17.03622
20260408040407943|16.92737
20260408040507994|16.95459
20260408040608786|16.95459
20260408040708918|16.51898
20260408040808990|16.92737
20260408040909724|17.03622
20260408041009730|16.92737
20260408041109854|16.95459
20260408041209868|16.95459
20260408041309917|16.95459
20260408041410133|17.06342
20260408041510897|17.009
20260408041610911|16.38272
20260408041711528|16.95459
20260408041811744|16.79129
20260408041911781|16.92737
20260408042011852|16.92737
20260408042111928|16.92737
20260408042212455|16.92737
20260408042312478|16.81854
20260408042412596|17.03622
20260408042512639|16.95459
20260408042612946|16.98184
20260408042713631|17.009
20260408042813640|17.03622
20260408042913729|16.95459
20260408043013811|16.95459
20260408043113868|16.6824
20260408043213874|16.90018
20260408043313936|16.95459
20260408043413944|16.90018
20260408043514182|16.90018
20260408043614886|16.95459
20260408043714939|16.92737
20260408043814989|16.92737
20260408043915191|16.81854
20260408044015780|17.09064
20260408044115884|16.90018
20260408044215938|17.03622
20260408044316426|17.74313
20260408044416529|18.20493
20260408044516611|16.7641
20260408044616863|16.90018
20260408044716973|17.03622
20260408044817369|16.95459
20260408044917406|17.03622
20260408045017487|16.7641
20260408045117728|16.90018
20260408045217786|17.009
20260408045317869|16.95459
20260408045417917|16.81854
20260408045517931|17.17224
20260408045618468|16.92737
20260408045718997|16.92737
20260408045819220|16.95459
20260408045919377|16.95459
20260408050019480|17.58011
20260408050119987|16.95459
20260408050219999|16.6824
20260408050320997|16.98184
20260408050421606|16.92737
20260408050521724|16.92737
20260408050621733|17.03622
20260408050721746|16.90018
20260408050821985|16.92737
20260408050921990|16.95459
20260408051021999|16.92737
20260408051122823|16.87296
20260408051222922|17.06342
20260408051322937|16.90018
20260408051422969|16.92737
20260408051523571|16.87296
20260408051623663|16.95459
20260408051723734|16.90018
20260408051823757|16.92737
20260408051923765|16.95459
20260408052023817|16.92737
20260408052123884|16.6824
20260408052223939|16.92737
20260408052323981|16.92737
20260408052424984|16.95459
20260408052525259|17.38977
20260408052625268|16.95459
20260408052725318|17.009
20260408052825925|16.92737
20260408052926165|16.95459
20260408053026852|16.92737
20260408053126937|17.009
20260408053226938|16.98184
20260408053327213|17.22662
20260408053427261|16.95459
20260408053527795|16.90018
20260408053627820|16.98184
20260408053727975|16.87296
20260408053823594|16.92737
20260408053923687|16.90018
20260408054023723|16.98184
20260408054123769|16.81854
20260408054223775|16.87296
20260408054323816|16.92737
20260408054423961|16.92737
20260408054524192|16.95459
20260408054624846|16.92737
20260408054724867|16.92737
20260408054824876|16.92737
20260408054924890|17.03622
20260408055024984|16.98184
20260408055125426|16.79129
20260408055225573|16.90018
20260408055325835|16.98184
20260408055425921|16.95459
20260408055525963|16.95459
20260408055626291|16.90018
20260408055726708|16.90018
20260408055826934|17.22662
20260408055927268|16.90018
20260408060027646|16.92737
20260408060127648|16.92737
20260408060227677|16.92737
20260408060327886|16.87296
20260408060427898|17.28104
20260408060527935|16.90018
20260408060628174|17.879
20260408060728346|16.84573
20260408060828545|16.90018
20260408060928630|16.81854
20260408061028667|16.95459
20260408061128726|16.49173
20260408061228768|16.81854
20260408061328856|16.90018
20260408061428896|16.81854
20260408061528986|16.90018
20260408061629169|16.95459
20260408061729237|16.90018
20260408061829259|16.92737
20260408061929367|16.92737
20260408062029370|16.87296
20260408062129695|16.95459
20260408062229702|16.95459
20260408062330239|16.92737
20260408062430917|16.84573
20260408062531110|16.49173
20260408062631562|16.81854
20260408062731677|16.92737
20260408062831737|16.92737
20260408062931844|16.92737
20260408063031901|16.92737
20260408063132457|16.92737
20260408063232696|16.81854
20260408063333184|16.92737
20260408063433887|16.90018
20260408063533963|16.84573
20260408063634548|16.90018
20260408063734630|16.81854
20260408064139605|16.90018
20260408064239614|16.92737
20260408064339663|17.09064
20260408064439664|16.95459
20260408064539727|16.90018
20260408064639758|16.90018
20260408064739851|16.70963
20260408064839929|16.41
20260408064939954|16.70963
20260408065040656|16.70963
20260408065140757|16.95459
20260408065240777|16.7641
20260408065340941|16.6824
20260408065440969|16.73685
20260408065541433|16.70963
20260408065641489|16.00101
20260408065741604|16.7641
20260408065841868|16.73685
20260408065941912|16.38272
20260408070042387|17.17224
20260408070142407|16.90018
20260408070242860|16.81854
20260408070342896|17.17224
20260408070443363|16.87296
20260408070543388|16.81854
20260408070643939|16.90018
20260408070744308|16.08282
20260408070844437|16.79129
20260408070944533|16.38272
20260408071044965|16.79129
20260408071145104|16.90018
20260408071245487|16.43723
20260408071345531|16.7641
20260408071446830|16.73685
20260408071546896|16.65518
20260408071646977|16.81854
20260408071746983|16.73685
20260408071847144|16.6824
20260408071947667|16.49173
20260408072047686|17.33542
20260408072147732|16.7641
20260408072247956|16.70963
20260408072348261|16.6824
20260408072448835|16.6824
20260408072548943|16.98184
20260408072649416|16.73685
20260408072749487|16.87296
20260408072849875|16.92737
20260408072949884|16.70963
20260408073050348|16.7641
20260408073150349|16.6824
20260408073250794|16.79129
20260408073350812|16.6824
20260408073451326|16.70963
20260408073551388|16.70963
20260408073651794|16.79129
20260408073751998|16.11011
20260408073852259|16.7641
20260408073952375|16.79129
20260408074052756|16.38272
20260408074152842|14.2215
20260408074252887|16.7641
20260408074352938|16.7641
20260408074452969|16.73685
20260408074553624|16.70963
20260408074653718|16.73685
20260408074753741|16.81854
20260408074853825|16.84573
20260408074953868|16.38272
20260408075053973|16.81854
20260408075154980|16.87296
20260408075255927|16.6824
20260408075355975|18.72086
20260408075455992|16.70963
20260408075556990|16.79129
20260408075657102|16.6824
20260408075757133|16.79129
20260408075857971|16.6824
20260408075957992|16.6824
20260408080058559|16.70963
20260408080158855|16.79129
20260408080258969|16.6824
20260408080359730|16.65518
20260408080459840|16.65518
20260408080559925|16.70963
20260408080700940|16.65518
20260408080800949|16.73685
20260408080901435|16.73685
20260408081001907|16.73685
20260408081101939|16.70963
20260408081201988|16.73685
20260408081302542|16.51898
20260408081402632|16.6824
20260408081503401|16.70963
20260408081603517|16.84573
20260408081703525|16.73685
20260408081803591|16.7641
20260408081904568|16.70963
20260408082004663|16.7641
20260408082104716|16.70963
20260408082204794|16.6824
20260408082305952|16.79129
20260408082406471|16.70963
20260408082506920|16.79129
20260408082607512|16.73685
20260408082707604|16.65518
20260408082807638|16.70963
20260408082907740|17.44418
20260408083007787|16.81854
20260408083107841|16.6824
20260408083207913|16.6824
20260408083308824|16.70963
20260408083408850|16.6824
20260408083508895|16.6824
20260408083608941|17.09064
20260408083708947|16.65518
20260408083808980|16.13742
20260408083909353|16.6824
20260408084009399|16.6824
20260408084109961|16.65518
20260408084159589|16.84573
20260408084259808|16.84573
20260408084359872|16.87296
20260408084459881|16.7641
20260408084559922|16.84573
20260408084700856|16.81854
20260408084800912|17.47134
20260408084900963|16.81854
20260408085000964|16.79129
20260408085101575|17.06342
20260408085201613|16.87296
20260408085301730|16.38272
20260408085401743|16.81854
20260408085501997|16.92737
20260408085602922|16.90018
20260408085703188|16.70963
20260408085803839|16.90018
20260408085903855|16.95459
20260408090003914|16.81854
20260408090103994|16.90018
20260408090203996|16.90018
20260408090304928|16.02829
20260408090404993|16.84573
20260408090505617|16.38272
20260408090605718|16.81854
20260408090705722|16.84573
20260408090805794|16.81854
20260408090905810|16.90018
20260408091005883|16.84573
20260408091105929|16.84573
20260408091205950|16.87296
20260408091306643|16.81854
20260408091406768|16.81854
20260408091506839|16.81854
20260408091606914|16.87296
20260408091706949|17.19943
20260408091807386|16.90018
20260408091907858|16.79129
20260408092007975|16.81854
20260408092108712|16.84573
20260408092208724|16.79129
20260408092308883|16.90018
20260408092408978|16.79129
20260408092509260|16.38272
20260408092609351|16.81854
20260408092709422|16.90018
20260408092809503|16.79129
20260408092909720|17.09064
20260408093009730|16.79129
20260408093109835|16.84573
20260408093209852|17.009
20260408093309978|16.79129
20260408093410197|16.70963
20260408093510552|16.81854
20260408093610666|16.90018
20260408093711107|16.6824
20260408093811708|16.90018
20260408093911751|16.84573
20260408094011810|16.92737
20260408094112167|16.95459
20260408094212244|16.7641
20260408094312349|16.65518
20260408094412454|16.73685
20260408094512476|16.79129
20260408094612967|16.38272
20260408094713644|16.79129
20260408094813673|16.90018
20260408094913725|16.87296
20260408095013807|16.90018
20260408095113903|16.81854
20260408095213973|16.87296
20260408095314165|16.73685
20260408095414690|16.84573
20260408095514796|16.79129
20260408095614905|17.09064
20260408095714926|16.81854
20260408095814940|16.65518
20260408095914982|16.87296
20260408100015401|16.84573
20260408100115562|16.87296
20260408100215801|16.38272
20260408100315959|16.65518
20260408100416434|16.87296
20260408100516491|16.90018
20260408100616512|16.43723
20260408100716546|16.7641
20260408100816975|16.79129
20260408100917418|16.79129
20260408101017810|16.84573
20260408101117880|16.79129
20260408101217883|16.7641
20260408101317918|17.44418
20260408101418117|16.95459
20260408101518311|16.7641
20260408101618651|16.81854
20260408101718752|16.7641
20260408101818795|16.90018
20260408101918892|16.79129
20260408102018932|16.84573
20260408102119464|16.7641
20260408102219780|17.17224
20260408102319866|16.81854
20260408102419959|16.81854
20260408102519975|16.92737
20260408102620331|16.87296
20260408102720362|16.73685
20260408102820522|16.84573
20260408102920603|16.87296
20260408103021195|16.79129
20260408103121483|16.90018
20260408103221509|16.81854
20260408103321518|16.92737
20260408103422516|16.49173
20260408103522566|16.79129
20260408103622624|16.81854
20260408103722875|16.81854
20260408103823143|16.7641
20260408103923270|16.79129
20260408104023687|16.81854
20260408104123745|16.84573
20260408104216604|16.95459
20260408104316611|16.84573
20260408104416638|17.06342
20260408104516743|16.79129
20260408104616803|16.81854
20260408104716896|16.84573
20260408104817150|16.79129
20260408104917216|16.84573
20260408105017232|16.81854
20260408105117244|16.79129
20260408105217359|16.90018
20260408105317448|16.70963
20260408105417906|16.81854
20260408105517910|16.81854
20260408105617964|16.87296
20260408105718332|16.81854
20260408105818355|16.79129
20260408105918819|16.79129
20260408110018878|16.79129
20260408110119272|16.84573
20260408110219395|16.7641
20260408110319749|16.84573
20260408110419765|16.79129
20260408110519989|16.79129
20260408110620976|16.73685
20260408110721100|16.7641
20260408110821651|16.92737
20260408110921725|16.81854
20260408111021804|16.81854
20260408111121820|16.7641
20260408111221965|16.92737
20260408111322165|16.81854
20260408111422563|16.6824
20260408111522620|16.79129
20260408111622632|17.3082
20260408111723144|16.84573
20260408111823909|16.81854
20260408111924788|16.87296
20260408112024910|16.65518
20260408112125233|16.79129
20260408112225253|16.7641
20260408112325981|16.81854
20260408112426202|16.7641
20260408112526563|17.09064
20260408112626641|16.79129
20260408112726675|16.92737
20260408112826781|16.79129
20260408112926821|16.81854
20260408113026860|16.92737
20260408113126966|16.84573
20260408113226983|16.7641
20260408113327211|16.79129
20260408113427233|16.84573
20260408113527776|16.84573
20260408113627868|16.81854
20260408113728273|16.00101
20260408113828280|16.79129
20260408113928781|16.38272
20260408114028910|16.79129
20260408114129316|16.79129
20260408114229873|16.84573
20260408114329974|16.81854
20260408114430434|16.81854
20260408114530879|16.84573
20260408114630946|16.7641
20260408114730986|16.81854
20260408114831101|16.87296
20260408114931271|16.79129
20260408115031575|16.84573
20260408115131650|16.79129
20260408115231903|16.79129
20260408115332857|16.81854
20260408115432910|16.79129
20260408115532918|16.7641
20260408115633412|16.92737
20260408115733678|16.92737
20260408115833757|16.81854
20260408115933849|16.79129
20260408120033906|16.81854
20260408120134285|16.84573
20260408120234618|16.81854
20260408120334722|16.79129
20260408120434740|16.81854
20260408120534802|16.81854
20260408120634808|16.84573
20260408120734855|16.81854
20260408120834919|16.38272
20260408120935168|16.87296
20260408121035733|16.92737
20260408121135781|16.95459
20260408121235860|16.92737
20260408121335894|16.70963
20260408121436537|16.84573
20260408121536649|16.98184
20260408121636663|16.7641
20260408121736724|16.81854
20260408121837423|16.79129
20260408121937530|16.90018
20260408122037582|16.73685
20260408122137634|16.90018
20260408122237758|16.84573
20260408122337789|16.73685
20260408122438606|16.87296
20260408122538616|16.87296
20260408122639149|16.87296
20260408122739239|16.84573
20260408122839659|16.90018
20260408122939738|16.81854
20260408123040144|17.03622
20260408123140463|16.84573
20260408123240631|16.87296
20260408123340653|16.90018
20260408123440775|16.90018
20260408123540785|16.84573
20260408123641669|16.7641
20260408123741763|16.92737
20260408123842173|16.95459
20260408123942243|16.92737
20260408124042656|16.90018
20260408124142668|16.41
20260408124237754|16.90018
20260408124337809|16.81854
20260408124437815|16.84573
20260408124537868|17.009
20260408124637872|16.95459
20260408124737992|16.92737
20260408124838545|16.95459
20260408124938845|16.92737
20260408125038882|16.84573
20260408125138893|15.56415
20260408125239432|16.84573
20260408125339623|16.87296
20260408125439647|16.90018
20260408125539891|16.65518
20260408125639976|16.87296
20260408125740802|16.81854
20260408125840898|16.90018
20260408125941132|16.92737
20260408130041735|16.79129
20260408130141810|16.49173
20260408130241812|16.98184
20260408130341885|16.92737
20260408130441998|16.70963
20260408130542852|16.90018
20260408130642945|16.92737
20260408130742976|16.90018
20260408130843494|16.79129
20260408130943874|16.92737
20260408131043895|16.90018
20260408131143914|16.95459
20260408131243925|16.87296
20260408131343995|17.17224
20260408131444106|17.09064
20260408131544150|16.11011
20260408131644773|16.95459
20260408131744846|17.17224
20260408131844927|16.81854
20260408131944979|16.90018
20260408132045108|17.28104
20260408132145226|16.81854
20260408132245249|17.009
20260408132345360|16.92737
20260408132445369|16.98184
20260408132545391|17.06342
20260408132645511|16.95459
20260408132745553|16.84573
20260408132845665|16.98184
20260408132946739|16.92737
20260408133046939|16.90018
20260408133147348|16.95459
20260408133247483|16.90018
20260408133347941|16.90018
20260408133448393|16.84573
20260408133548999|16.92737
20260408133649595|17.03622
20260408133749978|16.90018
20260408133850646|16.92737
20260408133950732|16.43723
20260408134050761|16.84573
20260408134150791|16.92737
20260408134250906|16.92737
20260408134350997|16.95459
20260408134451484|16.87296
20260408134551659|17.03622
20260408134651670|16.95459
20260408134751932|16.92737
20260408134852675|16.90018
20260408134952738|17.60727
20260408135052778|16.98184
20260408135152785|16.92737
20260408135252853|16.90018
20260408135352884|16.6824
20260408135452993|16.92737
20260408135553773|16.84573
20260408135653834|16.7641
20260408135753869|16.90018
20260408135853917|17.03622
20260408135954361|17.06342
20260408140054993|17.09064
20260408140155696|17.009
20260408140255745|16.95459
20260408140355795|16.90018
20260408140455834|16.98184
20260408140555884|16.90018
20260408140655907|17.009
20260408140755916|16.90018
20260408140855925|16.98184
20260408140955953|16.92737
20260408141056107|16.92737
20260408141156982|16.92737
20260408141257719|16.38272
20260408141357752|16.90018
20260408141457790|17.09064
20260408141557848|16.87296
20260408141657874|17.06342
20260408141757913|16.95459
20260408141857978|16.92737
20260408141958104|16.84573
20260408142058993|16.38272
20260408142159435|17.06342
20260408142259678|16.92737
20260408142359739|16.92737
20260408142459767|16.95459
20260408142559860|16.95459
20260408142659923|16.95459
20260408142800304|16.87296
20260408142900389|16.87296
20260408143000773|16.95459
20260408143100810|17.03622
20260408143200869|17.009
20260408143300889|17.009
20260408143400968|16.98184
20260408143501911|16.98184
20260408143601919|16.95459
20260408143701984|16.95459
20260408143802104|17.03622
20260408143902873|16.95459
20260408144002909|16.90018
20260408144103310|16.7641
20260408144203351|16.92737
20260408144255618|16.95459
20260408144355630|16.95459
20260408144455647|17.58011
20260408144555659|17.009
20260408144655979|16.81854
20260408144756653|16.98184
20260408144856669|17.009
20260408144956952|16.95459
20260408145057126|16.95459
20260408145157275|16.95459
20260408145257329|16.95459
20260408145357361|16.95459
20260408145457471|16.92737
20260408145557539|16.95459
20260408145657541|17.06342
20260408145757664|16.98184
20260408145857717|17.06342
20260408145957735|17.03622
20260408150057783|16.73685
20260408150157854|16.98184
20260408150257895|17.03622
20260408150357905|17.06342
20260408150457929|17.09064
20260408150558211|17.71594
20260408150658507|17.009
20260408150758565|16.41
20260408150858627|17.09064
20260408150958643|17.60727
20260408151058898|17.11786
20260408151158911|17.06342
20260408151258963|17.11786
20260408151359527|17.09064
20260408151459633|16.95459
20260408151559732|16.92737
20260408151659852|17.06342
20260408151759904|17.03622
20260408151859972|16.87296
20260408151959996|17.03622
20260408152100127|17.06342
20260408152200331|17.06342
20260408152300364|17.09064
20260408152400812|16.98184
20260408152500816|17.06342
20260408152601351|17.009
20260408152701485|17.06342
20260408152801810|17.06342
20260408152901865|17.09064
20260408153002251|17.03622
20260408153102259|16.95459
20260408153202711|17.06342
20260408153302727|17.03622
20260408153403176|17.03622
20260408153503903|17.17224
20260408153603994|17.06342
20260408153704791|16.92737
20260408153804847|17.38977
20260408153904927|17.009
20260408154004948|17.14505
20260408154104956|17.06342
20260408154205170|16.51898
20260408154305239|17.03622
20260408154405571|16.90018
20260408154505606|17.06342
20260408154605631|16.92737
20260408154705741|17.03622
20260408154805750|17.17224
20260408154905847|17.19943
20260408155005868|17.09064
20260408155105906|17.06342
20260408155205938|17.09064
20260408155306455|17.44418
20260408155406792|17.009
20260408155506800|17.09064
20260408155606919|16.84573
20260408155706954|17.06342
20260408155806977|17.06342
20260408155907337|17.009
20260408160007361|17.09064
20260408160107439|17.03622
20260408160207529|16.92737
20260408160307853|17.009
20260408160407866|17.06342
20260408160507975|17.03622
20260408160608936|17.09064
20260408160709325|17.009
20260408160809346|17.06342
20260408160909877|16.98184
20260408161009925|16.90018
20260408161109963|17.06342
20260408161210706|17.03622
20260408161310728|17.03622
20260408161410775|16.95459
20260408161510779|16.90018
20260408161610809|16.79129
20260408161710927|16.73685
20260408161810973|16.95459
20260408161911623|16.98184
20260408162011658|17.009
20260408162111956|16.92737
20260408162212203|17.009
20260408162312261|16.95459
20260408162412919|17.03622
20260408162512965|17.009
20260408162613174|17.009
20260408162713825|17.03622
20260408162813930|16.95459
20260408162914130|17.06342
20260408163014233|17.03622
20260408163114361|17.09064
20260408163214384|16.98184
20260408163314504|17.03622
20260408163414624|16.95459
20260408163514652|16.95459
20260408163614777|17.47134
20260408163714809|16.95459
20260408163814880|16.92737
20260408163914890|17.03622
20260408164014972|17.06342
20260408164114985|17.03622
20260408164215176|17.06342
20260408164311596|17.06342
20260408164411608|17.09064
20260408164511641|17.009
20260408164611741|16.92737
20260408164711764|16.95459
20260408164811810|17.33542
20260408164911922|17.06342
20260408165011990|17.03622
20260408165112763|17.03622
20260408165212776|17.03622
20260408165312883|16.98184
20260408165412929|17.14505
20260408165512950|17.03622
20260408165613394|16.95459
20260408165713898|17.06342
20260408165814426|16.41
20260408165914479|16.95459
20260408170014522|17.11786
20260408170114633|17.03622
20260408170214719|16.92737
20260408170314732|17.03622
20260408170414847|17.68878
20260408170514896|16.79129
20260408170614996|17.06342
20260408170715313|17.009
20260408170815887|17.009
20260408170915925|17.4985
20260408171015978|17.09064
20260408171116989|17.14505
20260408171217151|17.03622
20260408171317368|17.11786
20260408171417403|16.98184
20260408171517762|17.009
20260408171617819|17.03622
20260408171717882|17.009
20260408171818464|17.03622
20260408171918683|17.06342
20260408172018762|17.14505
20260408172118824|17.03622
20260408172218922|17.06342
20260408172318923|17.11786
20260408172419470|17.09064
20260408172519656|16.92737
20260408172619927|17.19943
20260408172720495|17.19943
20260408172820724|17.06342
20260408172920796|16.81854
20260408173020812|16.00101
20260408173120930|17.11786
20260408173221320|16.7641
20260408173321662|17.17224
20260408173421765|17.14505
20260408173521783|17.17224
20260408173621794|16.7641
20260408173721881|17.09064
20260408173821921|17.17224
20260408173921997|17.17224
20260408174022230|17.36261
20260408174122484|17.14505
20260408174222533|16.95459
20260408174322941|17.3082
20260408174423481|16.81854
20260408174523718|17.19943
20260408174623724|17.11786
20260408174723812|17.03622
20260408174823858|17.11786
20260408174924206|17.11786
20260408175024960|17.36261
20260408175124996|17.19943
20260408175225835|17.36261
20260408175325852|17.09064
20260408175425858|17.47134
20260408175525964|17.28104
20260408175626881|17.22662
20260408175726976|17.44418
20260408175826996|17.17224
20260408175927355|17.19943
20260408180027899|17.03622
20260408180127925|17.22662
20260408180228244|17.17224
20260408180328626|17.3082
20260408180428727|17.17224
20260408180528842|17.28104
20260408180628901|17.22662
20260408180728916|17.22662
20260408180828936|16.92737
20260408180928978|17.28104
20260408181029726|17.25385
20260408181129843|17.22662
20260408181229925|17.28104
20260408181329954|17.19943
20260408181429997|17.19943
20260408181530783|17.22662
20260408181630850|17.22662
20260408181730911|17.3082
20260408181830989|17.22662
20260408181931555|17.22662
20260408182031638|17.19943
20260408182131975|16.79129
20260408182231994|17.25385
20260408182332117|17.19943
20260408182432356|17.25385
20260408182532405|17.22662
20260408182632807|17.33542
20260408182732911|17.22662
20260408182833686|17.28104
20260408182933739|17.11786
20260408183033757|17.25385
20260408183133880|17.3082
20260408183234485|17.33542
20260408183334847|17.17224
20260408183434950|17.28104
20260408183535774|17.47134
20260408183635889|17.3082
20260408183735932|17.25385
20260408183836121|17.28104
20260408183936250|17.25385
20260408184036958|17.28104
20260408184136985|17.22662
20260408184237315|17.28104
20260408184330616|17.25385
20260408184430723|17.17224
20260408184530740|17.3082
20260408184630899|16.81854
20260408184730975|17.06342
20260408184831115|17.22662
20260408184931235|17.25385
20260408185031564|17.28104
20260408185131655|17.25385
20260408185231893|17.38977
20260408185331980|17.60727
20260408185431998|17.19943
20260408185532190|17.33542
20260408185632242|17.33542
20260408185732369|17.22662
20260408185832677|17.28104
20260408185932779|17.33542
20260408190032888|17.17224
20260408190132924|17.19943
20260408190233270|16.38272
20260408190333461|17.22662
20260408190433517|17.19943
20260408190533618|17.22662
20260408190633646|17.25385
20260408190733786|17.58011
20260408190833866|17.36261
20260408190933967|17.22662
20260408191034217|17.22662
20260408191134224|17.33542
20260408191234262|17.17224
20260408191334432|17.36261
20260408191434528|17.22662
20260408191534745|17.22662
20260408191634814|17.25385
20260408191734872|17.19943
20260408191835299|17.17224
20260408191935387|17.3082
20260408192035813|17.19943
20260408192135862|17.25385
20260408192235967|17.25385
20260408192336287|17.3082
20260408192436861|17.25385
20260408192536900|17.3082
20260408192637435|17.22662
20260408192737771|17.38977
20260408192837998|17.33542
20260408192938100|17.19943
20260408193038527|17.22662
20260408193138670|17.09064
20260408193239316|17.28104
20260408193339687|17.17224
20260408193439787|17.28104
20260408193539811|17.36261
20260408193640113|17.11786
20260408193740820|17.19943
20260408193840896|17.28104
20260408193941191|17.33542
20260408194041300|17.25385
20260408194141350|17.3082
20260408194241707|17.28104
20260408194341991|17.36261
20260408194442734|17.19943
20260408194542946|17.22662
20260408194642967|17.28104
20260408194743628|17.19943
20260408194843760|17.19943
20260408194943848|17.22662
20260408195043901|17.09064
20260408195143930|17.28104
20260408195244737|17.3082
20260408195344779|17.3082
20260408195444781|17.63443
20260408195544884|17.22662
20260408195644891|17.60727
20260408195744992|17.22662
20260408195845367|17.22662
20260408195945518|17.22662
20260408200045631|17.25385
20260408200145663|17.63443
20260408200245737|17.19943
20260408200345779|17.25385
20260408200445798|17.33542
20260408200545894|17.22662
20260408200645917|17.22662
20260408200746125|17.19943
20260408200846287|17.33542
20260408200946721|17.22662
20260408201046773|17.33542
20260408201146802|17.25385
20260408201246903|17.60727
20260408201346950|17.22662
20260408201446977|17.25385
20260408201547743|17.47134
20260408201647842|17.22662
20260408201747935|17.06342
20260408201847969|16.98184
20260408201948115|16.87296
20260408202048236|17.19943
20260408202148370|17.22662
20260408202248767|17.22662
20260408202348812|17.25385
20260408202448980|17.28104
20260408202549519|17.3082
20260408202649520|17.22662
20260408202750171|17.33542
20260408202850842|17.28104
20260408202950949|17.28104
20260408203051158|17.14505
20260408203151388|17.33542
20260408203251421|17.22662
20260408203351477|17.3082
20260408203451484|17.25385
20260408203551804|17.19943
20260408203651812|17.19943
20260408203752308|17.25385
20260408203852370|17.28104
20260408203952741|17.36261
20260408204052807|17.22662
20260408204152813|17.3082
20260408204252854|17.19943
20260408204348603|17.3082
20260408204448628|17.03622
20260408204548658|17.22662
20260408204648734|17.22662
20260408204748768|17.25385
20260408204848777|17.25385
20260408204948854|17.11786
20260408205048900|17.28104
20260408205148975|17.3082
20260408205249196|17.33542
20260408205349309|19.67105
20260408205449347|17.33542
20260408205549371|17.33542
20260408205649946|17.06342
20260408205749955|17.25385
20260408205849967|17.22662
20260408205950647|17.3082
20260408210050997|16.87296
20260408210151226|16.90018
20260408210251709|17.25385
20260408210351733|17.22662
20260408210451838|17.28104
20260408210551970|17.36261
20260408210652535|17.3082
20260408210752874|17.22662
20260408210852879|17.22662
20260408210952964|17.3082
20260408211053240|17.4985
20260408211153994|17.3082
20260408211254114|17.22662
20260408211354360|17.22662
20260408211454365|17.33542
20260408211554857|17.22662
20260408211654927|17.17224
20260408211755302|17.36261
20260408211855845|17.3082
20260408211955920|17.17224
20260408212055967|17.36261
20260408212156174|17.19943
20260408212256589|17.22662
20260408212356664|17.28104
20260408212456666|17.28104
20260408212556964|17.3082
20260408212657109|17.22662
20260408212757949|17.22662
20260408212858206|17.33542
20260408212958230|17.36261
20260408213058373|17.36261
20260408213158885|17.25385
20260408213258932|16.95459
20260408213358982|17.3082
20260408213458983|17.19943
20260408213559302|17.3082
20260408213659711|17.19943
20260408213759781|17.3082
20260408213859844|17.33542
20260408213959964|17.33542
20260408214100252|17.28104
20260408214200787|17.28104
20260408214300859|17.33542
20260408214400875|17.38977
20260408214500966|18.17776
20260408214601321|17.38977
20260408214701944|17.36261
20260408214802665|17.06342
20260408214902733|17.09064
20260408215002811|17.36261
20260408215102921|17.36261
20260408215202981|17.3082
20260408215303986|17.14505
20260408215404598|17.3082
20260408215504615|17.3082
20260408215604734|17.22662
20260408215704794|17.25385
20260408215804810|17.22662
20260408215904876|17.17224
20260408220004944|17.28104
20260408220104950|17.28104
20260408220205147|17.33542
20260408220305257|17.28104
20260408220405983|17.22662
20260408220506221|17.22662
20260408220606303|17.19943
20260408220706932|16.81854
20260408220806954|17.19943
20260408220907193|17.3082
20260408221007379|17.25385
20260408221107980|17.19943
20260408221207984|17.22662
20260408221308827|17.19943
20260408221408862|17.19943
20260408221508894|17.22662
20260408221608996|17.25385
20260408221709896|17.3082
20260408221809916|17.19943
20260408221910908|17.25385
20260408222010916|17.22662
20260408222110956|17.17224
20260408222210958|17.25385
20260408222310971|17.22662
20260408222411208|17.28104
20260408222511852|17.22662
20260408222611892|17.22662
20260408222711933|17.28104
20260408222811936|17.28104
20260408222911998|17.19943
20260408223012111|17.17224
20260408223112398|17.3082
20260408223212515|17.19943
20260408223312545|17.25385
20260408223412614|17.11786
20260408223512729|17.22662
20260408223612795|17.22662
20260408223712912|17.3082
20260408223812918|17.25385
20260408223913115|17.06342
20260408224013941|17.19943
20260408224114516|17.33542
20260408224214571|17.25385
20260408224314655|17.28104
20260408224407609|17.25385
20260408224507761|17.33542
20260408224607799|17.3082
20260408224707905|17.22662
20260408224808134|19.20953
20260408224908199|17.28104
20260408225008801|17.22662
20260408225108866|17.33542
20260408225208922|17.3082
20260408225308956|16.92737
20260408225408973|17.06342
20260408225509635|17.25385
20260408225609842|16.87296
20260408225709900|17.25385
20260408225809905|16.92737
20260408225909935|17.25385
20260408230009999|17.22662
20260408230110214|17.33542
20260408230210239|17.19943
20260408230310500|17.28104
20260408230410722|17.22662
20260408230510790|17.19943
20260408230610813|17.22662
20260408230710978|17.60727
20260408230811310|17.33542
20260408230911740|17.22662
20260408231011772|17.22662
20260408231111805|17.36261
20260408231211881|17.63443
20260408231311900|17.22662
20260408231411915|17.44418
20260408231511992|17.03622
20260408231612778|17.3082
20260408231712854|17.3082
20260408231812919|16.84573
20260408231912993|17.33542
20260408232013567|12.11938
20260408232113856|17.19943
20260408232213865|17.3082
20260408232313988|17.22662
20260408232414983|17.19943
20260408232515597|17.3082
20260408232615763|17.22662
20260408232715850|17.25385
20260408232815924|17.3082
20260408232915988|17.25385
20260408233016779|17.22662
20260408233116849|17.22662
20260408233216915|17.28104
20260408233317272|17.3082
20260408233417434|17.47134
20260408233517513|17.3082
20260408233617611|17.33542
20260408233717613|17.38977
20260408233817741|17.25385
20260408233917751|17.3082
20260408234017910|17.28104
20260408234117997|17.22662
20260408234218407|17.22662
20260408234318514|17.74313
20260408234418531|17.19943
20260408234518749|17.3082
20260408234618754|17.19943
20260408234718771|17.25385
20260408234818851|17.22662
20260408234918890|17.17224
20260408235019787|17.28104
20260408235119792|17.22662
20260408235219857|17.22662
20260408235319947|17.25385
20260408235420608|17.19943
20260408235520712|17.19943
20260408235620851|17.47134
20260408235720870|17.11786
20260408235820978|17.77032
20260408235921330|17.3082