20260409000021969|17.41696
20260409000121971|17.17224
20260409000222704|17.36261
20260409000322722|17.17224
20260409000422724|17.25385
20260409000522854|17.22662
20260409000622886|17.25385
20260409000722900|17.009
20260409000822974|17.19943
20260409000922982|17.25385
20260409001023920|17.19943
20260409001124145|17.66159
20260409001224548|17.22662
20260409001324608|17.3082
20260409001424617|17.25385
20260409001524738|17.25385
20260409001624799|17.19943
20260409001724914|17.22662
20260409001824973|16.81854
20260409001925961|17.25385
20260409002026725|17.36261
20260409002126734|17.17224
20260409002226765|17.22662
20260409002326877|17.25385
20260409002426947|17.36261
20260409002526956|17.33542
20260409002627471|17.19943
20260409002727539|17.28104
20260409002827656|17.19943
20260409002927745|17.3082
20260409003027750|17.25385
20260409003127806|17.44418
20260409003227817|17.3082
20260409003327891|17.17224
20260409003427901|17.17224
20260409003527929|17.77032
20260409003628113|17.36261
20260409003728730|17.22662
20260409003828757|17.3082
20260409003928930|17.19943
20260409004028982|17.19943
20260409004129412|17.28104
20260409004229707|17.22662
20260409004329837|17.22662
20260409004427613|16.98184
20260409004527619|17.19943
20260409004627652|17.14505
20260409004727734|17.19943
20260409004827759|17.19943
20260409004927865|17.28104
20260409005027874|17.25385
20260409005127912|17.22662
20260409005227994|17.22662
20260409005328508|17.28104
20260409005428668|17.19943
20260409005528754|17.17224
20260409005628783|17.19943
20260409005728862|17.17224
20260409005829277|17.3082
20260409005929654|17.22662
20260409010029778|17.22662
20260409010129808|17.22662
20260409010230259|17.3082
20260409010330315|17.22662
20260409010430802|17.28104
20260409010530905|17.33542
20260409010631305|17.22662
20260409010731753|17.22662
20260409010831798|17.22662
20260409010931808|17.22662
20260409011032259|16.43723
20260409011132532|17.36261
20260409011232796|17.22662
20260409011332898|17.25385
20260409011433381|17.17224
20260409011533482|17.09064
20260409011633879|17.3082
20260409011733967|17.19943
20260409011834359|17.03622
20260409011934404|17.22662
20260409012034883|17.22662
20260409012134903|17.22662
20260409012235360|17.17224
20260409012335379|16.70963
20260409012435929|17.19943
20260409012536507|17.17224
20260409012636579|17.17224
20260409012736719|17.3082
20260409012836993|17.19943
20260409012937675|17.63443
20260409013037793|17.19943
20260409013137961|17.22662
20260409013238144|17.19943
20260409013338173|17.22662
20260409013438690|17.11786
20260409013538693|16.73685
20260409013639232|17.19943
20260409013739291|17.19943
20260409013839758|17.47134
20260409013939806|17.19943
20260409014040315|17.22662
20260409014140366|17.3082
20260409014240940|17.17224
20260409014341349|17.22662
20260409014441420|17.17224
20260409014541602|17.22662
20260409014641610|17.33542
20260409014741726|17.06342
20260409014841824|17.38977
20260409014941889|17.33542
20260409015041995|17.22662
20260409015142833|17.11786
20260409015242874|17.14505
20260409015342888|17.17224
20260409015442986|17.19943
20260409015543816|17.28104
20260409015643934|17.14505
20260409015743986|17.4985
20260409015843994|17.09064
20260409015944111|17.19943
20260409020044274|17.22662
20260409020144373|17.19943
20260409020244527|17.3082
20260409020344532|17.11786
20260409020444721|17.22662
20260409020544731|17.33542
20260409020644800|17.19943
20260409020744890|17.22662
20260409020844966|17.22662
20260409020945297|17.17224
20260409021045554|17.22662
20260409021145637|17.19943
20260409021245677|17.19943
20260409021345903|17.22662
20260409021445933|17.3082
20260409021546477|17.22662
20260409021646814|17.22662
20260409021747187|17.19943
20260409021847899|17.22662
20260409021948221|17.33542
20260409022048503|17.009
20260409022148518|17.19943
20260409022248660|17.19943
20260409022348682|17.19943
20260409022448720|17.19943
20260409022548991|17.22662
20260409022649103|17.28104
20260409022749716|17.22662
20260409022849825|17.44418
20260409022950134|17.28104
20260409023050668|17.25385
20260409023150690|18.42218
20260409023250799|16.49173
20260409023351633|17.22662
20260409023451635|17.14505
20260409023551649|17.22662
20260409023651847|17.03622
20260409023751966|17.55292
20260409023852866|17.17224
20260409023952910|17.3082
20260409024052936|17.28104
20260409024153108|17.28104
20260409024253215|17.36261
20260409024353424|17.41696
20260409024444608|17.25385
20260409024544641|17.33542
20260409024644646|17.3082
20260409024744843|17.25385
20260409024844877|17.19943
20260409024944937|17.22662
20260409025044962|17.33542
20260409025144988|17.22662
20260409025245790|17.22662
20260409025345867|16.81854
20260409025445988|17.3082
20260409025546830|17.17224
20260409025646856|17.22662
20260409025746930|16.90018
20260409025846974|17.25385
20260409025946988|17.17224
20260409030047973|17.3082
20260409030148962|17.58011
20260409030249564|17.3082
20260409030349664|17.19943
20260409030449777|17.28104
20260409030549890|17.3082
20260409030649916|17.33542
20260409030749994|17.22662
20260409030850194|15.75537
20260409030950583|17.25385
20260409031050646|17.36261
20260409031150677|17.19943
20260409031250777|17.19943
20260409031350865|17.17224
20260409031450888|17.22662
20260409031550975|17.17224
20260409031651219|17.22662
20260409031751228|17.28104
20260409031851257|17.14505
20260409031951512|17.09064
20260409032051517|17.19943
20260409032151541|17.14505
20260409032251640|17.22662
20260409032351671|17.17224
20260409032451930|17.3082
20260409032552519|17.19943
20260409032652780|17.19943
20260409032752983|17.22662
20260409032853732|17.36261
20260409032953842|17.19943
20260409033053938|18.17776
20260409033153983|17.22662
20260409033254216|17.17224
20260409033354231|17.3082
20260409033454456|17.19943
20260409033554482|17.19943
20260409033654652|17.22662
20260409033754903|17.19943
20260409033854952|17.22662
20260409033954985|17.17224
20260409034055738|17.25385
20260409034155842|17.63443
20260409034255902|17.17224
20260409034356789|17.22662
20260409034457495|17.33542
20260409034557880|16.38272
20260409034657899|17.19943
20260409034758198|16.13742
20260409034858224|16.92737
20260409034958267|17.22662
20260409035058881|17.22662
20260409035158998|17.19943
20260409035259159|17.19943
20260409035359222|17.22662
20260409035459228|17.22662
20260409035559348|17.33542
20260409035659582|17.22662
20260409035759647|17.22662
20260409035859734|17.19943
20260409035959757|17.14505
20260409040059773|17.19943
20260409040159864|17.25385
20260409040259896|17.22662
20260409040359994|17.19943
20260409040459998|17.28104
20260409040600342|17.19943
20260409040700993|17.17224
20260409040801119|17.25385
20260409040901845|17.14505
20260409041001944|17.19943
20260409041102298|17.17224
20260409041202382|17.25385
20260409041302389|17.17224
20260409041402507|17.06342
20260409041502541|16.92737
20260409041602602|17.009
20260409041702667|17.19943
20260409041802720|17.11786
20260409041902724|17.25385
20260409042002730|17.19943
20260409042102752|17.19943
20260409042202854|17.22662
20260409042302893|17.17224
20260409042402977|17.22662
20260409042503154|17.19943
20260409042603545|17.19943
20260409042703607|16.38272
20260409042803661|17.14505
20260409042903773|17.06342
20260409043003823|17.17224
20260409043103859|17.17224
20260409043203967|17.17224
20260409043304684|17.09064
20260409043404765|17.17224
20260409043504874|17.17224
20260409043605408|17.19943
20260409043705497|17.22662
20260409043805558|16.65518
20260409043905594|17.17224
20260409044006656|17.17224
20260409044106986|17.14505
20260409044207506|17.14505
20260409044307825|17.09064
20260409044407866|17.28104
20260409044515588|17.28104
20260409044615710|17.17224
20260409044715763|17.17224
20260409044815776|17.17224
20260409044915816|17.19943
20260409045015905|17.17224
20260409045116108|17.14505
20260409045216846|17.17224
20260409045316868|17.14505
20260409045416947|17.22662
20260409045516963|17.17224
20260409045617428|17.22662
20260409045717514|17.3082
20260409045817630|17.17224
20260409045917751|17.14505
20260409050017796|17.09064
20260409050117889|17.33542
20260409050217927|17.09064
20260409050318681|17.09064
20260409050418781|17.19943
20260409050518810|17.09064
20260409050618897|17.19943
20260409050718914|17.11786
20260409050818923|17.17224
20260409050918939|17.17224
20260409051018955|17.14505
20260409051119379|17.11786
20260409051219459|17.38977
20260409051319511|17.17224
20260409051419559|17.28104
20260409051519704|17.22662
20260409051619792|17.17224
20260409051719821|17.17224
20260409051819930|17.47134
20260409051919972|17.17224
20260409052020381|17.22662
20260409052120988|17.22662
20260409052221440|17.14505
20260409052321715|17.14505
20260409052421797|17.03622
20260409052521847|17.22662
20260409052621982|17.17224
20260409052722242|17.22662
20260409052822545|17.11786
20260409052922636|17.17224
20260409053023349|17.17224
20260409053123350|17.11786
20260409053223538|17.19943
20260409053323642|17.52573
20260409053424477|17.19943
20260409053524981|17.22662
20260409053625523|17.14505
20260409053725684|17.17224
20260409053825735|17.14505
20260409053925985|17.14505
20260409054026175|17.44418
20260409054126236|17.19943
20260409054226583|17.22662
20260409054326641|17.19943
20260409054426777|17.06342
20260409054526779|17.09064
20260409054626844|17.11786
20260409054726863|17.14505
20260409054826985|17.09064
20260409054927600|17.14505
20260409055027776|17.11786
20260409055127895|17.19943
20260409055228132|17.19943
20260409055328135|17.14505
20260409055428891|17.11786
20260409055528996|17.17224
20260409055629912|17.17224
20260409055729978|17.19943
20260409055830899|17.17224
20260409055931583|17.11786
20260409060031644|17.06342
20260409060131647|17.19943
20260409060231732|17.11786
20260409060331734|17.22662
20260409060431804|17.17224
20260409060531868|17.09064
20260409060631947|17.09064
20260409060732367|17.17224
20260409060832623|17.09064
20260409060932649|17.17224
20260409061032766|17.36261
20260409061132785|17.09064
20260409061232869|17.09064
20260409061332881|17.06342
20260409061432952|16.92737
20260409061532995|17.22662
20260409061633278|17.22662
20260409061733382|17.09064
20260409061833539|17.14505
20260409061933639|17.17224
20260409062033730|16.79129
20260409062133845|17.03622
20260409062233879|17.19943
20260409062333974|16.38272
20260409062434203|17.09064
20260409062534953|17.28104
20260409062635240|16.90018
20260409062735244|17.25385
20260409062835261|17.11786
20260409062935646|17.09064
20260409063035663|17.03622
20260409063135725|17.14505
20260409063235802|17.14505
20260409063335855|17.14505
20260409063435893|17.17224
20260409063535898|17.17224
20260409063635932|17.11786
20260409063736414|17.03622
20260409063836916|17.11786
20260409063937115|17.14505
20260409064037120|17.11786
20260409064137546|16.79129
20260409064237653|17.03622
20260409064338849|17.22662
20260409064438875|17.09064
20260409064532597|17.06342
20260409064632605|17.19943
20260409064732675|17.009
20260409064832683|17.17224
20260409064932798|17.06342
20260409065032811|17.17224
20260409065132822|17.03622
20260409065232903|17.28104
20260409065333214|17.60727
20260409065433796|17.06342
20260409065533894|16.95459
20260409065634138|17.09064
20260409065734502|17.17224
20260409065834585|17.09064
20260409065934597|17.17224
20260409070034677|17.11786
20260409070134782|17.06342
20260409070234872|17.03622
20260409070334938|17.09064
20260409070435568|16.98184
20260409070535671|17.17224
20260409070635781|17.19943
20260409070735846|17.14505
20260409070835946|17.17224
20260409070935995|17.11786
20260409071036573|17.09064
20260409071136659|17.09064
20260409071236742|17.11786
20260409071336861|17.11786
20260409071436938|17.14505
20260409071537705|17.09064
20260409071637761|17.11786
20260409071737799|17.06342
20260409071837813|17.03622
20260409071937863|17.19943
20260409072038310|17.09064
20260409072138366|17.11786
20260409072238889|17.66159
20260409072339108|17.06342
20260409072439368|17.03622
20260409072539396|17.14505
20260409072639853|17.06342
20260409072739867|16.38272
20260409072840404|17.06342
20260409072940489|17.03622
20260409073040900|16.79129
20260409073140994|17.11786
20260409073241397|17.17224
20260409073341554|17.09064
20260409073441906|17.71594
20260409073541911|17.17224
20260409073642363|17.14505
20260409073742477|17.09064
20260409073842992|16.95459
20260409073943394|17.06342
20260409074043406|17.14505
20260409074143956|17.17224
20260409074244946|17.009
20260409074345585|17.11786
20260409074445616|17.11786
20260409074545721|17.17224
20260409074645778|17.96045
20260409074745803|17.14505
20260409074845804|17.17224
20260409074945868|17.09064
20260409075045983|17.03622
20260409075146748|16.41
20260409075246812|17.09064
20260409075346914|17.17224
20260409075447346|17.06342
20260409075547404|17.11786
20260409075647510|17.06342
20260409075747882|17.06342
20260409075847927|17.06342
20260409075947985|17.06342
20260409080047991|17.11786
20260409080148367|17.11786
20260409080248983|17.11786
20260409080348985|17.06342
20260409080449314|17.06342
20260409080549717|17.03622
20260409080649809|17.03622
20260409080749890|17.09064
20260409080849931|17.11786
20260409080950156|17.09064
20260409081050246|17.17224
20260409081150542|17.06342
20260409081250562|17.03622
20260409081350642|17.17224
20260409081450933|17.09064
20260409081550963|17.11786
20260409081650976|17.17224
20260409081751703|16.46451
20260409081851810|17.03622
20260409081951918|17.09064
20260409082051938|17.06342
20260409082151978|17.06342
20260409082252584|17.03622
20260409082352600|17.11786
20260409082452633|17.22662
20260409082552739|17.03622
20260409082652765|17.03622
20260409082752847|17.03622
20260409082852850|17.03622
20260409082952859|17.17224
20260409083052932|17.06342
20260409083152986|17.03622
20260409083253747|17.11786
20260409083353865|17.03622
20260409083453894|16.7641
20260409083553996|17.09064
20260409083654987|17.09064
20260409083754997|16.95459
20260409083855182|17.03622
20260409083955667|17.06342
20260409084055863|17.09064
20260409084155933|17.09064
20260409084256775|17.06342
20260409084356787|17.60727
20260409084456818|17.06342
20260409084552600|17.25385
20260409084652660|17.03622
20260409084752976|17.14505
20260409084853825|17.009
20260409084953848|17.14505
20260409085053929|17.06342
20260409085154258|17.009
20260409085254749|17.11786
20260409085354774|17.009
20260409085454938|17.11786
20260409085555242|17.11786
20260409085655984|17.11786
20260409085756717|18.04196
20260409085856797|17.3082
20260409085956885|17.17224
20260409090056895|16.98184
20260409090157165|17.09064
20260409090257695|16.95459
20260409090357795|17.09064
20260409090457859|17.06342
20260409090557913|17.06342
20260409090657917|16.98184
20260409090757965|17.06342
20260409090857966|16.98184
20260409090958287|17.009
20260409091058345|16.95459
20260409091158972|17.06342
20260409091259198|17.03622
20260409091359519|17.36261
20260409091459532|17.09064
20260409091559598|17.06342
20260409091659939|17.14505
20260409091800133|16.98184
20260409091900225|17.17224
20260409092000864|17.03622
20260409092100900|16.98184
20260409092201486|17.03622
20260409092301675|17.58011
20260409092401744|17.03622
20260409092501859|17.009
20260409092601928|16.98184
20260409092701929|17.06342
20260409092801985|17.03622
20260409092902496|17.06342
20260409093002535|17.09064
20260409093102626|16.92737
20260409093202967|17.77032
20260409093302986|17.03622
20260409093403120|17.11786
20260409093503232|17.14505
20260409093603262|17.06342
20260409093703730|17.03622
20260409093803788|17.06342
20260409093903926|17.19943
20260409094003935|16.95459
20260409094104836|17.19943
20260409094204934|17.09064
20260409094304964|16.98184
20260409094404985|17.36261
20260409094505834|17.17224
20260409094605937|17.09064
20260409094706334|17.06342
20260409094806635|16.98184
20260409094906658|17.09064
20260409095006726|16.6824
20260409095106734|17.03622
20260409095206796|17.009
20260409095306897|17.009
20260409095407187|16.98184
20260409095507624|17.06342
20260409095607702|17.06342
20260409095707806|17.06342
20260409095807870|16.92737
20260409095907889|16.98184
20260409100007933|17.009
20260409100107974|17.009
20260409100207980|17.06342
20260409100308361|16.41
20260409100408474|17.14505
20260409100508596|17.09064
20260409100608621|17.09064
20260409100708628|17.09064
20260409100808677|16.90018
20260409100908753|17.03622
20260409101008772|17.19943
20260409101108789|17.19943
20260409101208811|16.98184
20260409101308870|17.06342
20260409101409145|17.06342
20260409101509819|17.09064
20260409101609845|16.95459
20260409101709865|17.009
20260409101810486|17.06342
20260409101910515|16.7641
20260409102010630|16.90018
20260409102110646|12.73083
20260409102211330|16.46451
20260409102311751|17.17224
20260409102411851|17.06342
20260409102511897|17.03622
20260409102611944|17.19943
20260409102712627|17.09064
20260409102812631|17.09064
20260409102912635|17.41696
20260409103012920|16.70963
20260409103112995|17.06342
20260409103213387|17.03622
20260409103313783|17.33542
20260409103413849|17.09064
20260409103513876|17.03622
20260409103613962|17.22662
20260409103713978|16.79129
20260409103814799|17.14505
20260409103914855|17.09064
20260409104015370|17.03622
20260409104115868|16.95459
20260409104215987|16.98184
20260409104316695|17.09064
20260409104416733|17.06342
20260409104516765|17.03622
20260409104613613|17.14505
20260409104713668|16.98184
20260409104813943|17.03622
20260409104914509|17.03622
20260409105014511|16.95459
20260409105114846|17.09064
20260409105214893|16.98184
20260409105314970|17.06342
20260409105415689|16.98184
20260409105515924|16.84573
20260409105615983|16.95459
20260409105716258|16.95459
20260409105816491|16.98184
20260409105916538|17.11786
20260409110016720|17.03622
20260409110116721|16.98184
20260409110216800|16.95459
20260409110316984|17.03622
20260409110417595|17.03622
20260409110517613|17.03622
20260409110617642|17.09064
20260409110717743|19.20953
20260409110817776|17.09064
20260409110917894|16.95459
20260409111017940|16.95459
20260409111117991|17.06342
20260409111217993|16.95459
20260409111318160|16.81854
20260409111418234|17.19943
20260409111518350|17.009
20260409111618773|17.63443
20260409111718804|17.06342
20260409111818977|17.06342
20260409111918996|17.09064
20260409112019377|17.06342
20260409112119472|16.87296
20260409112219993|16.7641
20260409112320142|16.98184
20260409112420579|16.87296
20260409112520671|17.03622
20260409112620949|17.09064
20260409112720978|16.95459
20260409112820999|17.06342
20260409112921916|17.03622
20260409113021987|16.95459
20260409113122401|17.03622
20260409113222472|17.009
20260409113322874|16.98184
20260409113422894|17.009
20260409113523351|16.92737
20260409113623382|17.03622
20260409113723826|17.009
20260409113823988|16.98184
20260409113924382|16.92737
20260409114024837|17.11786
20260409114124881|17.03622
20260409114224969|17.03622
20260409114325374|17.009
20260409114425397|16.95459
20260409114525862|16.90018
20260409114625966|16.98184
20260409114726578|17.03622
20260409114826608|16.95459
20260409114926632|17.06342
20260409115026877|16.98184
20260409115126895|17.009
20260409115226998|17.25385
20260409115327484|16.92737
20260409115427791|16.98184
20260409115527793|17.009
20260409115627860|17.09064
20260409115727909|16.92737
20260409115828199|16.95459
20260409115928686|17.06342
20260409120028793|17.09064
20260409120128891|17.03622
20260409120228943|17.009
20260409120329360|16.92737
20260409120429478|17.06342
20260409120529936|16.90018
20260409120630152|17.09064
20260409120730719|16.98184
20260409120830833|16.95459
20260409120930883|17.03622
20260409121030900|17.009
20260409121130940|17.009
20260409121231283|17.009
20260409121331387|17.03622
20260409121431768|17.009
20260409121531803|16.95459
20260409121631830|17.09064
20260409121731931|17.03622
20260409121832123|17.14505
20260409121932468|17.14505
20260409122032471|16.84573
20260409122132590|16.95459
20260409122232635|16.95459
20260409122332858|16.98184
20260409122432965|16.95459
20260409122532977|17.06342
20260409122633480|17.009
20260409122733670|16.98184
20260409122833768|17.009
20260409122933790|17.06342
20260409123033805|17.009
20260409123133886|17.22662
20260409123233916|16.92737
20260409123333984|16.95459
20260409123434259|16.95459
20260409123534377|17.17224
20260409123634740|16.95459
20260409123734752|16.84573
20260409123835197|16.98184
20260409123935228|17.06342
20260409124035737|16.92737
20260409124135933|16.92737
20260409124236258|17.009
20260409124336901|17.03622
20260409124436958|17.009
20260409124536967|17.03622
20260409124630707|17.36261
20260409124730893|17.14505
20260409124830993|17.06342
20260409124931736|16.98184
20260409125031854|17.03622
20260409125131895|17.11786
20260409125231968|17.009
20260409125332758|15.86456
20260409125432844|17.03622
20260409125532881|16.92737
20260409125632896|17.03622
20260409125732931|17.06342
20260409125832985|17.06342
20260409125933818|17.009
20260409130033859|16.98184
20260409130133935|17.93332
20260409130234256|17.11786
20260409130334594|17.03622
20260409130434646|17.19943
20260409130534898|17.22662
20260409130634991|17.03622
20260409130735931|17.17224
20260409130836199|16.98184
20260409130936246|17.009
20260409131036440|16.92737
20260409131136920|17.009
20260409131236933|17.06342
20260409131336972|17.009
20260409131437888|17.03622
20260409131537995|17.03622
20260409131638241|16.90018
20260409131738693|17.19943
20260409131838785|17.009
20260409131938841|16.98184
20260409132038926|17.009
20260409132138982|17.06342
20260409132239657|16.98184
20260409132339892|17.03622
20260409132439995|17.06342
20260409132540467|16.95459
20260409132640526|16.92737
20260409132740604|16.95459
20260409132840607|17.03622
20260409132940881|16.92737
20260409133040923|17.71594
20260409133140952|17.03622
20260409133241182|17.009
20260409133341576|17.06342
20260409133441724|16.95459
20260409133541729|17.06342
20260409133641753|17.06342
20260409133741754|16.92737
20260409133841903|17.03622
20260409133941905|17.06342
20260409134041989|17.009
20260409134142396|17.06342
20260409134242803|17.06342
20260409134342839|17.03622
20260409134442893|17.03622
20260409134543358|17.11786
20260409134643472|17.14505
20260409134743726|17.03622
20260409134843729|17.03622
20260409134943768|17.68878
20260409135043856|17.03622
20260409135143892|17.06342
20260409135244357|17.09064
20260409135344385|17.11786
20260409135444828|17.11786
20260409135544900|17.17224
20260409135644939|17.06342
20260409135744964|17.06342
20260409135845526|17.09064
20260409135945649|17.09064
20260409140045755|16.98184
20260409140145855|16.81854
20260409140245910|17.06342
20260409140346567|16.95459
20260409140446635|16.98184
20260409140546648|17.009
20260409140646965|16.92737
20260409140747218|17.03622
20260409140847239|17.06342
20260409140947265|17.009
20260409141047381|16.43723
20260409141147407|17.06342
20260409141247792|17.03622
20260409141347912|17.03622
20260409141447940|17.06342
20260409141548504|16.65518
20260409141648525|17.03622
20260409141748718|17.03622
20260409141848810|17.09064
20260409141948847|17.06342
20260409142048954|17.009
20260409142149103|17.06342
20260409142249566|17.03622
20260409142349658|17.06342
20260409142449696|16.38272
20260409142549795|17.09064
20260409142649848|17.17224
20260409142749897|17.11786
20260409142850396|17.09064
20260409142950654|16.73685
20260409143050996|17.009
20260409143151894|17.17224
20260409143252678|17.06342
20260409143352988|17.09064
20260409143453405|17.14505
20260409143553882|17.06342
20260409143653938|17.03622
20260409143754154|17.03622
20260409143854246|17.11786
20260409143954422|17.06342
20260409144054485|17.03622
20260409144154491|17.06342
20260409144254529|17.06342
20260409144354749|17.03622
20260409144454850|17.06342
20260409144554860|16.95459
20260409144648596|17.09064
20260409144748602|17.009
20260409144848609|17.03622
20260409144948744|17.09064
20260409145048901|17.47134
20260409145149133|17.06342
20260409145249840|17.06342
20260409145349857|16.81854
20260409145449975|17.03622
20260409145550805|17.06342
20260409145650890|17.03622
20260409145751160|17.17224
20260409145851297|17.19943
20260409145951389|17.19943
20260409150051405|17.09064
20260409150151882|17.17224
20260409150251916|17.06342
20260409150351959|16.92737
20260409150452482|17.09064
20260409150552855|17.19943
20260409150652871|17.17224
20260409150752976|17.09064
20260409150853125|17.09064
20260409150953242|17.11786
20260409151053267|17.09064
20260409151153509|17.09064
20260409151253894|17.06342
20260409151353923|17.25385
20260409151454921|17.17224
20260409151554926|17.17224
20260409151654976|17.06342
20260409151755946|17.009
20260409151855951|17.19943
20260409151956647|17.03622
20260409152056752|17.09064
20260409152156760|17.19943
20260409152256808|17.09064
20260409152356915|17.09064
20260409152456982|17.06342
20260409152557183|17.06342
20260409152657822|17.06342
20260409152758450|17.03622
20260409152858527|17.09064
20260409152958646|17.09064
20260409153058896|16.95459
20260409153158948|17.09064
20260409153258962|17.09064
20260409153359183|17.06342
20260409153459470|17.17224
20260409153559829|17.09064
20260409153659840|17.03622
20260409153759852|17.11786
20260409153859919|17.03622
20260409154000253|16.79129
20260409154100337|17.17224
20260409154200981|17.17224
20260409154300989|17.28104
20260409154401421|17.03622
20260409154501427|17.09064
20260409154601490|17.06342
20260409154701525|16.95459
20260409154801531|17.06342
20260409154901608|16.41
20260409155001650|17.06342
20260409155101741|17.06342
20260409155201756|17.14505
20260409155301781|17.17224
20260409155401864|17.09064
20260409155501927|16.92737
20260409155602219|17.09064
20260409155702265|17.11786
20260409155802475|17.11786
20260409155902481|17.60727
20260409160002514|17.06342
20260409160102937|17.06342
20260409160202993|16.7641
20260409160303555|16.95459
20260409160403607|17.17224
20260409160503641|17.17224
20260409160603660|17.14505
20260409160703744|17.09064
20260409160803791|17.06342
20260409160903889|17.03622
20260409161003939|17.25385
20260409161103976|17.11786
20260409161204794|17.06342
20260409161304845|17.14505
20260409161404961|17.17224
20260409161504976|17.14505
20260409161605275|17.11786
20260409161705395|17.06342
20260409161805455|17.17224
20260409161905563|17.11786
20260409162005957|17.11786
20260409162105967|17.60727
20260409162206433|17.17224
20260409162306475|17.11786
20260409162406943|17.09064
20260409162506989|17.17224
20260409162607545|17.19943
20260409162707637|17.09064
20260409162808506|17.17224
20260409162908519|17.11786
20260409163008581|17.19943
20260409163108630|17.14505
20260409163209140|17.22662
20260409163309494|17.06342
20260409163409670|16.95459
20260409163509940|17.14505
20260409163610247|17.17224
20260409163710362|17.17224
20260409163810785|17.25385
20260409163910895|17.19943
20260409164010998|17.19943
20260409164111257|17.09064
20260409164211901|17.17224
20260409164311972|17.11786
20260409164412527|17.60727
20260409164512534|17.17224
20260409164613107|17.09064
20260409164708617|17.17224
20260409164808718|17.19943
20260409164908770|17.17224
20260409165008778|17.19943
20260409165108817|17.17224
20260409165208885|17.19943
20260409165308988|17.19943
20260409165409728|17.19943
20260409165509786|17.3082
20260409165609872|17.14505
20260409165709944|17.17224
20260409165809976|17.19943
20260409165910751|17.09064
20260409170010801|17.17224
20260409170110896|17.19943
20260409170210987|17.17224
20260409170310990|17.22662
20260409170411704|17.17224
20260409170511803|17.17224
20260409170611891|17.22662
20260409170711966|16.98184
20260409170811986|17.17224
20260409170912791|17.33542
20260409171012911|17.22662
20260409171112953|17.17224
20260409171212981|17.25385
20260409171313546|17.17224
20260409171413663|17.19943
20260409171513922|17.22662
20260409171613937|17.19943
20260409171714538|17.19943
20260409171814600|17.22662
20260409171914878|17.17224
20260409172014890|17.22662
20260409172114989|17.22662
20260409172214997|17.25385
20260409172315565|17.25385
20260409172415671|17.22662
20260409172515762|18.88376
20260409172615826|17.93332
20260409172715938|17.25385
20260409172816284|17.22662
20260409172916387|17.25385
20260409173016769|17.19943
20260409173116814|17.28104
20260409173216885|17.44418
20260409173316901|17.14505
20260409173417647|17.33542
20260409173517757|17.68878
20260409173618802|17.25385
20260409173718877|17.3082
20260409173819210|17.17224
20260409173919591|17.25385
20260409174019657|17.25385
20260409174119998|17.25385
20260409174220113|17.879
20260409174320797|17.33542
20260409174420842|17.28104
20260409174520938|17.22662
20260409174621249|17.25385
20260409174721259|17.36261
20260409174821714|17.33542
20260409174921810|17.36261
20260409175021849|17.25385
20260409175121942|17.52573
20260409175221979|17.28104
20260409175322385|17.33542
20260409175422669|17.28104
20260409175522806|17.28104
20260409175622909|17.3082
20260409175722932|17.36261
20260409175822947|17.41696
20260409175923313|17.22662
20260409180023371|17.33542
20260409180123496|17.3082
20260409180223517|17.33542
20260409180323565|17.3082
20260409180423616|17.3082
20260409180523658|17.33542
20260409180623739|17.3082
20260409180723772|17.36261
20260409180823793|17.33542
20260409180923794|17.33542
20260409181023893|17.38977
20260409181123915|17.33542
20260409181223934|17.44418
20260409181324181|17.3082
20260409181424892|17.33542
20260409181524997|17.38977
20260409181625117|17.36261
20260409181725445|17.36261
20260409181825736|17.36261
20260409181925804|17.38977
20260409182025851|18.1506
20260409182125878|17.36261
20260409182225972|17.38977
20260409182326266|17.33542
20260409182426932|17.41696
20260409182526993|17.11786
20260409182627473|17.33542
20260409182727492|17.3082
20260409182827510|17.36261
20260409182927925|17.38977
20260409183027989|17.25385
20260409183128238|17.33542
20260409183228359|17.36261
20260409183328458|17.36261
20260409183428621|17.33542
20260409183528662|17.11786
20260409183628937|17.41696
20260409183728951|17.33542
20260409183828986|17.33542
20260409183929472|17.38977
20260409184029527|17.38977
20260409184130763|17.38977
20260409184230812|17.44418
20260409184330886|17.36261
20260409184430984|17.41696
20260409184531171|17.36261
20260409184631227|17.33542
20260409184729660|17.36261
20260409184829767|17.44418
20260409184929792|17.33542
20260409185029902|17.71594
20260409185129995|17.38977
20260409185230376|17.33542
20260409185330392|17.33542
20260409185430714|17.36261
20260409185530722|17.33542
20260409185630766|17.36261
20260409185730804|17.33542
20260409185830985|17.44418
20260409185931305|17.4985
20260409190031561|17.3082
20260409190131992|17.33542
20260409190232446|17.3082
20260409190332604|17.33542
20260409190432611|17.47134
20260409190532693|17.36261
20260409190632716|17.33542
20260409190732925|17.38977
20260409190833484|17.36261
20260409190933525|17.33542
20260409191033641|17.36261
20260409191133666|17.71594
20260409191233966|17.47134
20260409191334697|17.33542
20260409191434727|17.36261
20260409191534807|17.36261
20260409191634971|17.33542
20260409191734979|17.3082
20260409191835443|17.36261
20260409191935947|17.3082
20260409192036532|17.33542
20260409192136837|17.33542
20260409192236871|17.14505
20260409192336968|17.22662
20260409192437284|17.33542
20260409192537369|17.3082
20260409192637520|17.41696
20260409192737717|17.28104
20260409192838437|17.33542
20260409192938960|17.3082
20260409193038996|17.28104
20260409193139871|17.3082
20260409193239994|17.09064
20260409193340793|17.25385
20260409193440881|17.36261
20260409193540910|17.33542
20260409193641276|17.25385
20260409193741797|17.22662
20260409193841898|17.3082
20260409193942207|17.3082
20260409194042235|17.3082
20260409194142827|17.33542
20260409194242957|17.33542
20260409194343493|17.36261
20260409194443620|17.28104
20260409194543666|17.3082
20260409194643757|17.28104
20260409194743851|17.25385
20260409194843887|17.28104
20260409194944902|17.3082
20260409195045869|17.22662
20260409195145915|17.3082
20260409195246284|17.25385
20260409195346637|17.17224
20260409195446748|17.11786
20260409195546814|17.28104
20260409195647178|17.44418
20260409195747491|17.28104
20260409195847682|17.3082
20260409195947759|17.25385
20260409200048148|17.41696
20260409200148864|17.28104
20260409200248980|17.25385
20260409200349993|17.25385
20260409200450242|17.17224
20260409200550258|17.28104
20260409200650353|17.28104
20260409200750381|17.79745
20260409200850385|17.28104
20260409200950950|17.22662
20260409201050976|17.19943
20260409201151373|17.36261
20260409201251775|17.25385
20260409201351845|17.28104
20260409201451936|17.28104
20260409201551955|17.22662
20260409201652423|17.22662
20260409201752777|17.33542
20260409201852874|17.4985
20260409201952946|17.28104
20260409202052988|17.25385
20260409202153105|17.25385
20260409202253445|17.25385
20260409202353984|17.25385
20260409202454441|17.11786
20260409202554637|17.22662
20260409202654714|17.3082
20260409202754788|17.19943
20260409202854948|17.22662
20260409202955272|17.25385
20260409203055421|17.38977
20260409203155883|17.19943
20260409203255905|17.22662
20260409203355924|17.19943
20260409203456383|17.36261
20260409203556384|17.22662
20260409203656918|17.3082
20260409203757578|17.28104
20260409203857661|17.3082
20260409203957753|17.3082
20260409204057914|17.25385
20260409204157938|17.19943
20260409204258425|17.17224
20260409204358935|17.38977
20260409204459587|17.17224
20260409204559606|17.25385
20260409204659665|17.19943
20260409204749602|17.22662
20260409204849675|17.09064
20260409204949730|17.38977
20260409205049944|17.19943
20260409205149988|17.19943
20260409205250443|17.22662
20260409205350508|17.19943
20260409205450543|17.19943
20260409205550648|17.25385
20260409205650857|17.19943
20260409205750868|17.09064
20260409205850984|17.17224
20260409205951455|16.98184
20260409210051530|17.33542
20260409210151739|17.28104
20260409210251780|17.22662
20260409210351905|17.19943
20260409210451935|17.11786
20260409210552111|17.25385
20260409210652391|17.17224
20260409210752556|17.22662
20260409210852630|17.22662
20260409210952650|17.11786
20260409211052762|17.17224
20260409211152766|17.22662
20260409211253179|17.22662
20260409211353259|17.17224
20260409211453653|17.14505
20260409211553741|17.17224
20260409211654147|17.22662
20260409211754393|17.36261
20260409211854624|17.25385
20260409211954632|17.19943
20260409212055797|17.28104
20260409212155844|17.25385
20260409212255906|17.33542
20260409212355988|17.17224
20260409212456159|17.19943
20260409212556761|17.25385
20260409212656789|17.19943
20260409212756864|17.19943
20260409212857180|17.55292
20260409212957735|17.19943
20260409213057744|17.14505
20260409213157996|17.19943
20260409213258278|17.17224
20260409213358360|17.19943
20260409213458757|17.19943
20260409213558804|17.06342
20260409213659288|17.19943
20260409213759863|17.19943
20260409213859916|17.17224
20260409213959963|17.22662
20260409214100368|16.90018
20260409214200870|17.22662
20260409214300880|17.17224
20260409214400934|17.17224
20260409214501370|17.25385
20260409214601487|17.14505
20260409214701918|17.11786
20260409214802131|17.17224
20260409214902235|17.19943
20260409215002519|17.17224
20260409215102949|17.22662
20260409215203580|17.22662
20260409215303816|17.19943
20260409215403865|17.11786
20260409215503979|17.19943
20260409215604391|17.11786
20260409215704495|17.17224
20260409215804543|17.22662
20260409215904667|17.19943
20260409220004669|17.22662
20260409220104738|17.19943
20260409220204740|17.19943
20260409220304801|17.09064
20260409220404844|17.17224
20260409220504877|17.19943
20260409220604915|17.19943
20260409220704985|17.09064
20260409220805938|17.19943
20260409220905991|17.17224
20260409221006694|17.17224
20260409221106831|17.3082
20260409221206906|17.22662
20260409221306944|17.33542
20260409221406976|17.11786
20260409221507387|17.06342
20260409221607606|17.14505
20260409221707618|17.19943
20260409221807678|17.14505
20260409221907737|17.17224
20260409222007781|17.17224
20260409222107803|17.17224
20260409222207877|17.17224
20260409222307885|17.17224
20260409222407919|17.19943
20260409222507965|17.11786
20260409222607984|17.17224
20260409222708108|17.11786
20260409222808820|17.17224
20260409222908843|17.11786
20260409223008930|17.19943
20260409223108981|17.14505
20260409223209104|17.14505
20260409223309625|17.17224
20260409223409725|17.11786
20260409223509786|17.19943
20260409223609810|17.19943
20260409223709856|17.17224
20260409223810308|17.14505
20260409223910696|17.17224
20260409224010804|17.09064
20260409224110817|17.25385
20260409224210968|17.09064
20260409224311631|17.11786
20260409224411845|17.09064
20260409224511922|17.14505
20260409224611980|17.14505
20260409224712190|17.19943
20260409224807672|17.11786
20260409224907793|17.19943
20260409225007891|17.17224
20260409225107941|17.14505
20260409225207986|17.17224
20260409225308709|17.09064
20260409225408735|17.22662
20260409225508754|17.14505
20260409225608788|17.11786
20260409225708816|17.14505
20260409225808984|17.17224
20260409225909703|17.06342
20260409230009801|17.09064
20260409230109892|17.14505
20260409230210144|17.22662
20260409230310327|16.87296
20260409230410872|17.14505
20260409230510965|17.17224
20260409230611327|17.17224
20260409230711350|17.14505
20260409230811361|17.19943
20260409230911393|17.09064
20260409231011407|17.19943
20260409231111490|17.19943
20260409231211522|17.11786
20260409231311642|17.09064
20260409231411729|17.3082
20260409231511741|17.06342
20260409231611813|17.06342
20260409231712776|17.06342
20260409231812885|17.17224
20260409231912899|16.92737
20260409232012904|17.11786
20260409232112995|17.09064
20260409232213118|17.17224
20260409232313507|17.11786
20260409232413864|17.09064
20260409232513967|17.09064
20260409232613985|17.06342
20260409232714421|17.11786
20260409232814720|17.11786
20260409232914889|17.14505
20260409233014913|17.06342
20260409233115473|17.14505
20260409233215703|17.06342
20260409233315990|17.06342
20260409233416697|17.06342
20260409233516713|17.09064
20260409233616739|17.06342
20260409233716966|16.87296
20260409233816990|17.03622
20260409233917451|17.06342
20260409234017505|17.09064
20260409234118314|17.09064
20260409234218372|17.09064
20260409234318547|17.09064
20260409234418649|17.19943
20260409234519616|17.06342
20260409234619726|17.11786
20260409234719830|17.06342
20260409234819910|17.03622
20260409234919987|17.17224
20260409235020285|17.22662
20260409235120639|17.06342
20260409235220676|17.03622
20260409235320926|17.11786
20260409235421520|17.17224
20260409235521937|17.09064
20260409235622966|17.03622
20260409235722972|17.06342
20260409235823226|17.11786
20260409235923631|17.11786