20260410000023669|17.009
20260410000123730|17.03622
20260410000223963|17.09064
20260410000324588|17.06342
20260410000424647|18.96521
20260410000524946|17.09064
20260410000624983|17.06342
20260410000725453|17.03622
20260410000825606|16.95459
20260410000925691|17.03622
20260410001025762|17.09064
20260410001125781|17.19943
20260410001225865|17.06342
20260410001325871|17.19943
20260410001425893|17.06342
20260410001525933|17.28104
20260410001626751|17.03622
20260410001726859|17.06342
20260410001826977|17.06342
20260410001926982|17.06342
20260410002027621|17.19943
20260410002127735|17.03622
20260410002227833|16.38272
20260410002327903|17.3082
20260410002427945|17.03622
20260410002528352|16.90018
20260410002628784|17.009
20260410002728975|16.98184
20260410002829525|17.06342
20260410002929568|17.19943
20260410003029647|17.09064
20260410003129650|17.17224
20260410003229680|17.09064
20260410003329758|17.03622
20260410003429812|17.03622
20260410003529909|17.009
20260410003629965|17.03622
20260410003729985|17.06342
20260410003830797|17.09064
20260410003930847|17.17224
20260410004030943|17.06342
20260410004130970|17.06342
20260410004231837|17.009
20260410004331893|16.92737
20260410004431903|17.17224
20260410004531971|17.06342
20260410004632342|17.06342
20260410004732438|17.03622
20260410004826589|17.09064
20260410004926670|16.84573
20260410005026699|17.06342
20260410005126937|16.90018
20260410005227289|17.06342
20260410005327992|16.95459
20260410005427996|17.06342
20260410005528105|17.06342
20260410005628120|16.95459
20260410005728663|17.06342
20260410005828773|16.79129
20260410005928859|16.95459
20260410010028881|17.06342
20260410010129478|16.98184
20260410010229523|16.95459
20260410010329529|17.06342
20260410010429646|16.92737
20260410010529649|16.92737
20260410010629721|17.11786
20260410010729770|16.6824
20260410010829804|17.009
20260410010929885|16.95459
20260410011029915|16.92737
20260410011129982|16.92737
20260410011230249|17.58011
20260410011330511|16.95459
20260410011430535|16.90018
20260410011530582|16.95459
20260410011630909|17.06342
20260410011730967|16.95459
20260410011831489|16.98184
20260410011931600|16.95459
20260410012032492|16.95459
20260410012132929|16.49173
20260410012232972|16.95459
20260410012332999|16.98184
20260410012433100|16.95459
20260410012533112|16.92737
20260410012633480|17.03622
20260410012733838|16.92737
20260410012834414|16.95459
20260410012934510|16.95459
20260410013034536|16.98184
20260410013134729|16.92737
20260410013235676|16.95459
20260410013335882|16.95459
20260410013435919|16.90018
20260410013535969|16.90018
20260410013636149|16.92737
20260410013736260|16.87296
20260410013836675|16.90018
20260410013936790|16.92737
20260410014036894|16.92737
20260410014137983|16.90018
20260410014238105|16.90018
20260410014338318|16.90018
20260410014438408|16.41
20260410014538759|16.92737
20260410014638898|16.84573
20260410014739190|16.87296
20260410014839414|16.87296
20260410014939605|16.87296
20260410015039902|16.81854
20260410015140152|16.84573
20260410015240248|16.90018
20260410015340850|16.92737
20260410015440943|16.84573
20260410015541306|16.87296
20260410015641547|16.98184
20260410015741666|16.98184
20260410015841985|16.90018
20260410015942277|16.92737
20260410020042371|16.90018
20260410020142599|17.009
20260410020242672|16.90018
20260410020342718|16.95459
20260410020442778|16.95459
20260410020542791|16.79129
20260410020642878|16.90018
20260410020742896|17.52573
20260410020842966|16.79129
20260410020943317|16.95459
20260410021043389|16.79129
20260410021143484|16.81854
20260410021243605|16.90018
20260410021343978|16.73685
20260410021444301|16.87296
20260410021544448|16.79129
20260410021644945|16.92737
20260410021744972|16.79129
20260410021845658|16.81854
20260410021945771|16.79129
20260410022045775|16.7641
20260410022145862|16.87296
20260410022245906|16.81854
20260410022345987|16.90018
20260410022446506|16.81854
20260410022546701|16.81854
20260410022646743|16.7641
20260410022746820|16.81854
20260410022846844|16.79129
20260410022947292|16.90018
20260410023047387|16.81854
20260410023147789|16.84573
20260410023247842|16.87296
20260410023347845|16.7641
20260410023447870|16.84573
20260410023547892|16.79129
20260410023647905|16.81854
20260410023747946|16.81854
20260410023848504|16.81854
20260410023948706|16.6824
20260410024048745|16.84573
20260410024148860|16.79129
20260410024248886|16.81854
20260410024348980|16.79129
20260410024449918|16.81854
20260410024550127|16.6824
20260410024650265|16.7641
20260410024750457|16.73685
20260410024843600|16.79129
20260410024943638|17.74313
20260410025043660|16.79129
20260410025143727|16.79129
20260410025243903|17.03622
20260410025343951|16.65518
20260410025443967|16.7641
20260410025543978|16.79129
20260410025644931|16.70963
20260410025744975|16.73685
20260410025844999|16.79129
20260410025945791|16.70963
20260410030045848|16.7641
20260410030145967|16.49173
20260410030246117|16.79129
20260410030346991|16.79129
20260410030447952|16.79129
20260410030548970|16.70963
20260410030649470|16.81854
20260410030749556|16.6824
20260410030849632|15.94647
20260410030949905|16.7641
20260410031050212|16.73685
20260410031150372|16.73685
20260410031250630|16.79129
20260410031350966|16.6824
20260410031451512|16.7641
20260410031551586|16.73685
20260410031651646|16.79129
20260410031751934|16.79129
20260410031851981|16.6824
20260410031952453|16.79129
20260410032052475|16.81854
20260410032153149|16.84573
20260410032253229|16.49173
20260410032353506|16.79129
20260410032453863|16.79129
20260410032553973|16.73685
20260410032654412|16.7641
20260410032754474|16.7641
20260410032854488|16.81854
20260410032954951|16.6824
20260410033054976|16.70963
20260410033155500|16.84573
20260410033255605|16.70963
20260410033356214|16.38272
20260410033456374|16.73685
20260410033556547|16.79129
20260410033656808|16.6824
20260410033757520|16.65518
20260410033857611|16.6824
20260410033957680|16.38272
20260410034057736|16.70963
20260410034158153|16.73685
20260410034258243|16.41
20260410034358664|16.6824
20260410034458736|16.7641
20260410034559164|16.7641
20260410034659870|16.73685
20260410034759949|16.43723
20260410034900503|16.6824
20260410035000539|16.73685
20260410035100603|16.73685
20260410035200653|16.84573
20260410035300661|16.6824
20260410035400990|16.70963
20260410035501303|16.51898
20260410035601332|16.6824
20260410035701371|16.65518
20260410035801482|16.7641
20260410035901525|16.6824
20260410040001962|16.65518
20260410040102748|16.65518
20260410040202758|16.6824
20260410040302778|16.41
20260410040402854|16.6824
20260410040502915|16.7641
20260410040603372|16.6824
20260410040703475|16.65518
20260410040803478|16.6824
20260410040903830|16.51898
20260410041003899|16.73685
20260410041103919|16.65518
20260410041204103|16.70963
20260410041304576|16.70963
20260410041404643|16.13742
20260410041504942|16.7641
20260410041604956|16.38272
20260410041705306|16.81854
20260410041805314|16.51898
20260410041905353|16.65518
20260410042005401|16.6824
20260410042105488|16.70963
20260410042205602|16.81854
20260410042305624|16.65518
20260410042405699|16.73685
20260410042505822|16.79129
20260410042605876|16.70963
20260410042706698|16.7641
20260410042806783|16.46451
20260410042906801|16.49173
20260410043006885|16.65518
20260410043106892|16.49173
20260410043206987|16.73685
20260410043307590|16.73685
20260410043407595|16.38272
20260410043507630|16.65518
20260410043607752|16.65518
20260410043707798|16.6824
20260410043807976|21.00247
20260410043908554|16.65518
20260410044008595|16.41
20260410044108981|16.51898
20260410044209124|16.49173
20260410044309394|16.79129
20260410044409517|16.65518
20260410044509568|16.79129
20260410044609663|16.49173
20260410044709730|16.7641
20260410044809757|16.46451
20260410044902598|16.49173
20260410045002630|16.41
20260410045102671|16.46451
20260410045202680|16.51898
20260410045302743|17.009
20260410045402795|16.51898
20260410045502915|16.41
20260410045603324|16.43723
20260410045703357|16.65518
20260410045803392|16.41
20260410045903531|16.49173
20260410050003613|16.49173
20260410050103631|16.43723
20260410050203891|16.41
20260410050303947|16.73685
20260410050403948|16.38272
20260410050504355|16.43723
20260410050604594|16.46451
20260410050704603|16.43723
20260410050804959|16.65518
20260410050905762|16.46451
20260410051005772|16.38272
20260410051105776|16.79129
20260410051205867|16.38272
20260410051305888|16.41
20260410051405919|16.41
20260410051505979|16.38272
20260410051606334|16.49173
20260410051706357|16.41
20260410051806394|16.41
20260410051906517|16.6824
20260410052006620|16.70963
20260410052106644|16.41
20260410052206730|16.65518
20260410052306849|16.49173
20260410052407157|16.38272
20260410052507245|16.49173
20260410052607659|16.51898
20260410052707746|16.49173
20260410052808144|16.46451
20260410052908385|16.43723
20260410053008632|16.49173
20260410053108640|16.38272
20260410053208648|16.41
20260410053308658|16.46451
20260410053408717|16.65518
20260410053508807|16.79129
20260410053608919|16.49173
20260410053709153|16.49173
20260410053809886|16.41
20260410053910110|16.41
20260410054010920|16.65518
20260410054110998|16.38272
20260410054211782|16.38272
20260410054311865|16.41
20260410054412282|16.38272
20260410054512382|16.6824
20260410054612828|16.41
20260410054712884|16.38272
20260410054813351|16.41
20260410054913388|16.41
20260410055013504|16.46451
20260410055113621|16.41
20260410055213731|16.38272
20260410055313841|16.38272
20260410055413883|16.38272
20260410055514646|16.41
20260410055614800|16.43723
20260410055714878|16.73685
20260410055814980|16.65518
20260410055915440|16.38272
20260410060015470|16.38272
20260410060115744|16.65518
20260410060215866|16.46451
20260410060315992|16.38272
20260410060416422|16.38272
20260410060516944|16.41
20260410060617624|16.38272
20260410060717737|16.38272
20260410060817845|16.38272
20260410060917908|16.38272
20260410061017965|16.41
20260410061118606|16.38272
20260410061218611|16.41
20260410061318973|16.90018
20260410061419195|16.38272
20260410061519898|16.41
20260410061619939|15.83725
20260410061719983|16.38272
20260410061820625|16.38272
20260410061920767|16.41
20260410062020888|16.38272
20260410062120894|16.38272
20260410062220990|16.38272
20260410062321765|16.49173
20260410062421860|16.38272
20260410062521932|16.65518
20260410062622358|16.38272
20260410062722647|16.38272
20260410062822725|16.38272
20260410062922734|16.41
20260410063022762|16.41
20260410063122848|16.38272
20260410063222895|16.38272
20260410063322948|16.38272
20260410063423225|16.87296
20260410063523467|16.38272
20260410063623803|16.38272
20260410063724798|16.41
20260410063824914|16.73685
20260410063925318|16.6824
20260410064025857|16.38272
20260410064125942|16.38272
20260410064225989|16.38272
20260410064326253|16.38272
20260410064426367|16.38272
20260410064526428|16.38272
20260410064626525|16.38272
20260410064726689|16.38272
20260410064826731|16.43723
20260410064921588|15.56415
20260410065021847|16.41
20260410065121882|17.19943
20260410065221895|16.38272
20260410065321931|16.38272
20260410065421987|16.38272
20260410065522897|15.97375
20260410065623133|16.43723
20260410065723245|16.38272
20260410065823762|16.41
20260410065923837|16.41
20260410070023866|16.41
20260410070123914|16.38272
20260410070223944|16.41
20260410070323968|16.43723
20260410070424299|16.38272
20260410070524350|16.38272
20260410070624901|16.38272
20260410070724966|16.38272
20260410070825179|16.38272
20260410070925802|16.38272
20260410071025810|16.38272
20260410071125863|16.38272
20260410071225872|16.38272
20260410071325919|16.38272
20260410071425982|16.38272
20260410071525983|16.38272
20260410071626584|16.41
20260410071726657|16.38272
20260410071826730|16.38272
20260410071926785|16.38272
20260410072026794|16.38272
20260410072126860|16.38272
20260410072226980|16.38272
20260410072327267|16.38272
20260410072427978|16.38272
20260410072528649|16.46451
20260410072628912|16.38272
20260410072728971|16.41
20260410072829670|16.41
20260410072929846|16.51898
20260410073029920|16.38272
20260410073129949|16.38272
20260410073229973|16.38272
20260410073330565|16.38272
20260410073430835|16.13742
20260410073530930|16.00101
20260410073630984|16.38272
20260410073731140|16.6824
20260410073831247|16.43723
20260410073931314|16.38272
20260410074031459|16.38272
20260410074131523|16.38272
20260410074231555|16.38272
20260410074331651|16.38272
20260410074432652|16.49173
20260410074532666|16.81854
20260410074632715|16.38272
20260410074732720|16.38272
20260410074833756|16.38272
20260410074933805|16.38272
20260410075033879|16.41
20260410075133925|16.38272
20260410075233971|16.38272
20260410075334751|16.38272
20260410075434860|16.38272
20260410075534946|16.38272
20260410075635369|17.06342
20260410075735723|16.38272
20260410075835772|16.38272
20260410075935862|16.0556
20260410080035912|16.38272
20260410080136682|16.38272
20260410080236683|16.38272
20260410080336799|16.38272
20260410080436861|16.38272
20260410080536868|16.38272
20260410080636947|16.38272
20260410080736984|16.38272
20260410080837732|16.38272
20260410080937746|16.38272
20260410081037798|16.38272
20260410081137902|16.38272
20260410081237949|16.38272
20260410081338727|16.11011
20260410081438848|16.38272
20260410081538940|16.38272
20260410081639502|16.38272
20260410081739602|16.38272
20260410081839650|16.38272
20260410081939711|16.38272
20260410082039982|16.38272
20260410082140413|16.38272
20260410082240584|16.38272
20260410082340620|16.38272
20260410082440642|16.38272
20260410082540664|16.38272
20260410082640761|16.38272
20260410082740820|16.38272
20260410082840843|16.38272
20260410082940929|16.38272
20260410083040939|16.38272
20260410083141314|16.38272
20260410083241571|17.06342
20260410083341689|16.38272
20260410083441780|16.38272
20260410083542888|16.38272
20260410083643848|16.38272
20260410083743907|16.38272
20260410083844151|16.13742
20260410083944912|16.38272
20260410084044954|16.38272
20260410084145414|16.38272
20260410084245524|16.38272
20260410084345722|16.38272
20260410084445765|16.38272
20260410084545799|16.38272
20260410084645801|16.38272
20260410084745843|16.38272
20260410084845880|16.38272
20260410084941815|16.49173
20260410085041883|16.38272
20260410085141909|16.38272
20260410085242173|15.94647
20260410085342282|16.38272
20260410085442662|16.38272
20260410085542669|16.38272
20260410085642864|16.38272
20260410085742939|16.38272
20260410085843372|16.41
20260410085943843|16.38272
20260410090043930|16.38272
20260410090143954|16.38272
20260410090244752|16.38272
20260410090344840|16.38272
20260410090444880|16.38272
20260410090544945|16.38272
20260410090645309|16.38272
20260410090745364|16.38272
20260410090845393|16.38272
20260410090945840|16.38272
20260410091045938|16.38272
20260410091145978|16.38272
20260410091245979|16.38272
20260410091346600|16.38272
20260410091446604|16.38272
20260410091546972|16.38272
20260410091647279|16.38272
20260410091747390|16.38272
20260410091847901|16.38272
20260410091947991|16.41
20260410092047992|16.38272
20260410092148396|16.38272
20260410092248793|16.38272
20260410092348814|16.38272
20260410092448879|16.38272
20260410092548985|16.38272
20260410092649511|16.38272
20260410092749604|16.38272
20260410092849610|16.41
20260410092949671|16.38272
20260410093049761|13.64334
20260410093149779|16.38272
20260410093249839|16.38272
20260410093349850|16.41
20260410093449936|16.49173
20260410093550536|16.38272
20260410093650608|16.38272
20260410093750673|16.38272
20260410093850674|16.38272
20260410093950736|16.38272
20260410094051249|16.38272
20260410094151618|16.38272
20260410094251887|16.41
20260410094351890|16.38272
20260410094451968|16.38272
20260410094551999|16.38272
20260410094653660|16.38272
20260410094753735|16.38272
20260410094853742|16.38272
20260410094953777|16.38272
20260410095053791|16.38272
20260410095153880|16.43723
20260410095253969|16.38272
20260410095354454|16.38272
20260410095454720|16.38272
20260410095554792|16.38272
20260410095654957|16.38272
20260410095754981|16.38272
20260410095855715|16.6824
20260410095955741|16.38272
20260410100055781|16.38272
20260410100155865|16.38272
20260410100255879|16.38272
20260410100355966|16.38272
20260410100456750|16.38272
20260410100556793|16.38272
20260410100656890|16.38272
20260410100756926|16.38272
20260410100857335|16.38272
20260410100957790|16.38272
20260410101057883|16.38272
20260410101157938|16.38272
20260410101258289|16.38272
20260410101358582|16.38272
20260410101458967|16.38272
20260410101559890|16.41
20260410101700800|16.38272
20260410101800892|16.41
20260410101900968|16.38272
20260410102000995|16.38272
20260410102101115|16.38272
20260410102201829|16.38272
20260410102301934|16.38272
20260410102402153|16.38272
20260410102502222|16.38272
20260410102602305|16.38272
20260410102702633|16.38272
20260410102802742|16.38272
20260410102902801|16.38272
20260410103002867|16.16467
20260410103102870|16.38272
20260410103202968|16.49173
20260410103302975|16.38272
20260410103403271|16.38272
20260410103503865|16.38272
20260410103603970|16.38272
20260410103704300|16.38272
20260410103804308|16.38272
20260410103904793|16.38272
20260410104004885|16.38272
20260410104104895|16.38272
20260410104205987|16.13742
20260410104306108|16.38272
20260410104406125|16.38272
20260410104506681|16.38272
20260410104606723|16.13742
20260410104706812|16.38272
20260410104806842|16.38272
20260410104906870|16.38272
20260410104958613|16.38272
20260410105058781|16.38272
20260410105158859|16.38272
20260410105258982|16.38272
20260410105358987|16.38272
20260410105459150|16.38272
20260410105559226|16.38272
20260410105659265|16.38272
20260410105759991|16.38272
20260410105900381|16.38272
20260410110000582|16.38272
20260410110100613|16.38272
20260410110200820|16.38272
20260410110300920|16.38272
20260410110400947|16.51898
20260410110500989|16.38272
20260410110601776|16.38272
20260410110701842|16.38272
20260410110801915|16.38272
20260410110901954|16.38272
20260410111001970|16.7641
20260410111102502|16.38272
20260410111202905|16.38272
20260410111302927|16.38272
20260410111402976|16.38272
20260410111503124|16.11011
20260410111603942|16.38272
20260410111703964|16.41
20260410111803981|16.38272
20260410111904775|16.38272
20260410112004858|16.38272
20260410112104867|16.38272
20260410112204891|16.38272
20260410112304956|16.38272
20260410112405634|16.41
20260410112505730|16.08282
20260410112605857|16.38272
20260410112705877|16.38272
20260410112805946|16.38272
20260410112905957|16.38272
20260410113005994|16.38272
20260410113105998|16.38272
20260410113206485|16.38272
20260410113306495|16.38272
20260410113406597|16.38272
20260410113506667|16.38272
20260410113606678|16.38272
20260410113706995|16.38272
20260410113807461|16.38272
20260410113907553|16.38272
20260410114007771|16.41
20260410114108792|16.38272
20260410114208872|16.38272
20260410114308949|16.38272
20260410114409701|16.38272
20260410114509779|16.38272
20260410114609896|16.38272
20260410114709974|16.38272
20260410114810184|16.38272
20260410114910403|16.38272
20260410115010406|16.38272
20260410115110517|16.38272
20260410115210612|16.0556
20260410115310677|16.38272
20260410115410755|16.38272
20260410115510773|16.46451
20260410115610801|16.38272
20260410115710867|16.49173
20260410115810941|16.38272
20260410115911641|16.38272
20260410120011751|16.38272
20260410120111813|16.6824
20260410120211921|16.38272
20260410120311968|16.38272
20260410120411985|16.38272
20260410120512502|16.38272
20260410120612517|16.38272
20260410120712531|16.38272
20260410120812604|16.38272
20260410120912731|16.38272
20260410121013942|16.38272
20260410121114262|16.38272
20260410121214967|16.38272
20260410121315759|15.86456
20260410121415933|16.38272
20260410121515975|16.38272
20260410121616369|16.38272
20260410121716379|16.38272
20260410121816606|16.38272
20260410121916652|16.38272
20260410122016735|16.38272
20260410122116858|16.38272
20260410122216935|16.38272
20260410122317576|16.11011
20260410122417599|16.38272
20260410122517721|16.38272
20260410122617750|16.38272
20260410122717788|16.38272
20260410122817909|16.38272
20260410122917970|16.38272
20260410123017976|16.38272
20260410123118982|16.38272
20260410123219507|16.38272
20260410123319572|16.08282
20260410123419669|16.38272
20260410123519721|16.38272
20260410123619758|16.38272
20260410123719798|16.38272
20260410123819838|16.38272
20260410123919845|16.38272
20260410124020275|16.38272
20260410124120410|16.38272
20260410124220736|16.38272
20260410124320758|16.38272
20260410124421278|16.38272
20260410124521709|16.38272
20260410124621828|16.38272
20260410124721903|16.38272
20260410124822161|16.38272
20260410124922515|16.38272
20260410125018596|16.38272
20260410125118603|16.38272
20260410125218661|16.38272
20260410125318942|16.38272
20260410125418964|16.19193
20260410125519739|16.38272
20260410125619887|16.38272
20260410125719946|16.11011
20260410125820384|16.38272
20260410125920397|16.38272
20260410130020789|16.38272
20260410130120905|16.11011
20260410130220925|16.38272
20260410130321227|16.38272
20260410130421569|16.13742
20260410130521602|16.38272
20260410130621676|16.38272
20260410130721885|16.38272
20260410130821926|16.38272
20260410130921983|16.19193
20260410131021984|16.11011
20260410131122980|16.38272
20260410131223559|16.38272
20260410131323806|16.38272
20260410131423849|16.38272
20260410131523905|16.38272
20260410131623990|16.38272
20260410131724147|16.16467
20260410131824862|16.38272
20260410131924982|16.38272
20260410132025184|16.38272
20260410132125962|16.38272
20260410132226176|16.11011
20260410132326708|16.38272
20260410132426774|16.38272
20260410132526802|16.38272
20260410132626876|16.16467
20260410132726904|16.38272
20260410132826919|16.38272
20260410132927263|16.13742
20260410133027435|16.38272
20260410133127522|16.38272
20260410133227555|16.38272
20260410133327942|16.38272
20260410133428359|15.86456
20260410133528478|16.08282
20260410133628758|16.38272
20260410133728876|16.11011
20260410133828929|16.16467
20260410133929349|16.38272
20260410134029599|16.38272
20260410134129670|16.38272
20260410134229733|16.38272
20260410134329782|16.13742
20260410134429883|16.38272
20260410134529918|16.38272
20260410134629933|16.38272
20260410134730141|16.11011
20260410134830666|16.38272
20260410134930669|16.38272
20260410135030732|16.38272
20260410135130856|16.38272
20260410135230914|16.38272
20260410135330974|16.38272
20260410135430982|16.38272
20260410135531330|16.38272
20260410135631542|16.38272
20260410135731970|16.38272
20260410135832521|16.38272
20260410135932541|16.38272
20260410140032604|16.16467
20260410140132668|16.38272
20260410140232827|16.38272
20260410140332868|16.38272
20260410140432959|16.38272
20260410140533478|16.38272
20260410140633533|16.38272
20260410140733619|16.38272
20260410140833676|16.38272
20260410140933781|16.38272
20260410141033808|16.38272
20260410141133966|16.19193
20260410141234783|16.38272
20260410141334926|16.38272
20260410141434939|16.38272
20260410141534973|16.38272
20260410141635378|16.08282
20260410141735472|16.38272
20260410141835508|16.38272
20260410141935848|16.38272
20260410142035860|16.38272
20260410142135880|16.38272
20260410142235998|16.38272
20260410142336293|16.38272
20260410142436382|16.38272
20260410142536409|16.11011
20260410142636473|16.38272
20260410142736786|16.38272
20260410142837465|16.38272
20260410142937958|16.38272
20260410143038242|16.38272
20260410143138759|16.38272
20260410143238811|16.38272
20260410143338990|16.38272
20260410143439172|16.38272
20260410143539239|16.38272
20260410143639268|16.38272
20260410143739390|16.38272
20260410143839674|16.38272
20260410143939722|16.38272
20260410144040177|16.38272
20260410144140989|16.38272
20260410144241651|16.38272
20260410144341875|16.38272
20260410144441999|16.38272
20260410144542873|16.38272
20260410144642891|16.38272
20260410144742942|16.38272
20260410144842968|16.38272
20260410144943721|16.38272
20260410145038645|16.38272
20260410145138742|16.38272
20260410145238810|16.38272
20260410145338853|16.38272
20260410145438976|16.13742
20260410145538991|16.38272
20260410145639416|16.38272
20260410145739522|16.49173
20260410145839633|16.38272
20260410145939787|16.38272
20260410150039965|16.38272
20260410150140580|16.38272
20260410150240703|16.38272
20260410150340788|16.38272
20260410150440799|16.38272
20260410150540927|16.38272
20260410150640939|16.38272
20260410150740958|16.38272
20260410150841438|16.38272
20260410150941698|16.08282
20260410151041990|16.38272
20260410151142572|16.38272
20260410151242786|16.38272
20260410151342900|16.38272
20260410151442930|16.38272
20260410151542955|16.84573
20260410151643392|16.38272
20260410151743795|16.51898
20260410151843900|16.38272
20260410151943939|16.38272
20260410152043976|16.38272
20260410152144589|16.08282
20260410152244605|16.08282
20260410152344632|16.38272
20260410152444769|16.38272
20260410152544861|16.38272
20260410152644923|16.38272
20260410152744970|16.38272
20260410152844982|16.16467
20260410152945730|15.83725
20260410153045933|16.38272
20260410153145949|16.49173
20260410153245966|16.38272
20260410153346221|16.38272
20260410153446237|16.38272
20260410153546441|16.38272
20260410153646488|16.38272
20260410153746534|16.38272
20260410153846972|16.38272
20260410153947679|16.38272
20260410154047949|16.38272
20260410154147951|16.38272
20260410154247986|16.38272
20260410154348254|16.38272
20260410154448358|16.65518
20260410154548414|16.38272
20260410154648531|16.38272
20260410154748826|16.38272
20260410154848879|16.38272
20260410154949359|16.38272
20260410155049935|16.38272
20260410155150560|16.46451
20260410155250599|16.38272
20260410155350648|16.38272
20260410155450771|16.38272
20260410155550901|16.38272
20260410155650936|16.38272
20260410155750993|16.38272
20260410155851381|16.41
20260410155951472|16.38272
20260410160051495|16.38272
20260410160151511|16.38272
20260410160251988|16.38272
20260410160352101|16.38272
20260410160452585|16.38272
20260410160552732|16.38272
20260410160652857|16.38272
20260410160752921|16.38272
20260410160852959|16.38272
20260410160953444|16.38272
20260410161053789|16.38272
20260410161153948|16.38272
20260410161254367|16.38272
20260410161354574|16.38272
20260410161454642|16.38272
20260410161554667|16.38272
20260410161654718|16.38272
20260410161754768|16.7641
20260410161854845|16.38272
20260410161954942|16.38272
20260410162054964|16.38272
20260410162154996|16.38272
20260410162255910|16.38272
20260410162355975|16.38272
20260410162456611|16.38272
20260410162556730|16.38272
20260410162656772|16.38272
20260410162756865|16.38272
20260410162856917|16.0556
20260410162956958|16.43723
20260410163057480|16.38272
20260410163157595|16.38272
20260410163257699|16.38272
20260410163357991|16.38272
20260410163457995|16.38272
20260410163557999|16.38272
20260410163658264|16.38272
20260410163758992|16.38272
20260410163859356|16.38272
20260410163959717|15.94647
20260410164059809|16.38272
20260410164159859|16.49173
20260410164259860|16.38272
20260410164359880|15.53683
20260410164500436|16.38272
20260410164600534|16.38272
20260410164700993|15.53683
20260410164801806|16.38272
20260410164901872|16.38272
20260410165001922|16.38272
20260410165058600|16.38272
20260410165158606|16.38272
20260410165258649|16.38272
20260410165358658|16.43723
20260410165458890|16.38272
20260410165558895|16.49173
20260410165658999|16.38272
20260410165759607|16.41
20260410165859660|16.38272
20260410165959766|16.38272
20260410170059812|16.38272
20260410170159993|16.38272
20260410170300103|16.51898
20260410170400117|16.43723
20260410170500870|16.38272
20260410170600893|16.38272
20260410170700915|16.19193
20260410170800982|16.41
20260410170901147|16.38272
20260410171001730|16.38272
20260410171101737|16.41
20260410171201843|16.65518
20260410171301919|16.46451
20260410171401995|16.41
20260410171502745|16.38272
20260410171602768|16.41
20260410171702843|16.43723
20260410171802871|16.41
20260410171902989|16.46451
20260410172002999|16.38272
20260410172103191|16.46451
20260410172203250|16.7641
20260410172303258|16.46451
20260410172403726|16.41
20260410172503744|16.70963
20260410172604292|16.41
20260410172704385|16.38272
20260410172804782|16.49173
20260410172904809|16.41
20260410173005269|16.38272
20260410173105323|16.38272
20260410173205757|16.46451
20260410173305780|16.46451
20260410173406307|16.43723
20260410173506397|16.46451
20260410173606809|16.46451
20260410173706915|16.41
20260410173807326|16.6824
20260410173907358|16.65518
20260410174007824|16.49173
20260410174107866|16.46451
20260410174208350|16.46451
20260410174308360|16.38272
20260410174408901|16.46451
20260410174509594|16.41
20260410174609648|16.65518
20260410174709753|16.6824
20260410174809912|16.65518
20260410174909934|16.6824
20260410175010432|16.73685
20260410175110508|16.65518
20260410175210606|16.51898
20260410175310643|16.51898
20260410175410678|16.65518
20260410175510759|16.46451
20260410175610882|16.70963
20260410175710962|17.22662
20260410175810970|17.03622
20260410175910984|16.70963
20260410180011492|16.70963
20260410180111788|16.65518
20260410180211907|16.95459
20260410180311914|16.73685
20260410180412255|16.70963
20260410180512362|16.6824
20260410180612368|17.71594
20260410180712423|16.65518
20260410180812480|16.70963
20260410180912519|16.6824
20260410181012945|16.81854
20260410181112986|16.84573
20260410181213908|16.70963
20260410181313975|16.6824
20260410181414905|16.70963
20260410181514937|16.6824
20260410181614954|16.79129
20260410181714974|17.06342
20260410181815276|16.6824
20260410181915655|16.84573
20260410182015762|16.70963
20260410182115767|16.7641
20260410182215780|16.7641
20260410182315875|16.73685
20260410182415892|16.79129
20260410182516240|16.81854
20260410182616260|16.84573
20260410182716587|16.7641
20260410182816619|16.79129
20260410182916646|16.90018
20260410183016730|16.79129
20260410183117448|16.81854
20260410183217508|16.73685
20260410183317582|16.81854
20260410183417923|16.81854
20260410183517997|16.87296
20260410183618565|16.73685
20260410183718601|16.87296
20260410183818618|16.84573
20260410183918962|16.81854
20260410184018995|16.87296
20260410184119459|16.81854
20260410184219495|16.81854
20260410184319958|16.84573
20260410184419977|16.81854
20260410184520519|16.84573
20260410184620618|16.87296
20260410184721505|16.92737
20260410184821523|16.95459
20260410184921566|16.84573
20260410185021599|16.81854
20260410185115590|16.95459
20260410185215929|16.81854
20260410185316958|16.6824
20260410185416963|16.49173
20260410185517335|16.79129
20260410185617514|16.81854
20260410185717522|16.6824
20260410185817812|16.81854
20260410185917924|17.09064
20260410190018330|16.81854
20260410190118403|16.79129
20260410190218486|16.84573
20260410190318947|16.7641
20260410190418955|16.7641
20260410190519364|16.90018
20260410190619474|17.03622
20260410190719488|16.95459
20260410190819641|16.81854
20260410190919846|16.90018
20260410191019885|16.84573
20260410191119927|16.81854
20260410191220512|16.84573
20260410191320854|16.81854
20260410191420874|16.73685
20260410191520928|17.09064
20260410191620999|17.11786
20260410191721973|16.87296
20260410191822366|17.03622
20260410191922388|16.90018
20260410192022481|16.81854
20260410192122546|16.84573
20260410192222650|16.92737
20260410192322740|16.90018
20260410192422839|16.87296
20260410192522885|16.81854
20260410192622913|16.92737
20260410192723341|16.87296
20260410192823359|16.92737
20260410192923414|16.92737
20260410193023535|16.87296
20260410193123620|16.6824
20260410193223852|16.84573
20260410193323896|16.6824
20260410193423915|17.09064
20260410193523917|16.90018
20260410193623986|17.11786
20260410193723998|16.95459
20260410193824580|16.90018
20260410193924633|16.7641
20260410194025149|16.92737
20260410194125764|16.90018
20260410194225831|16.84573
20260410194325865|16.95459
20260410194426401|16.92737
20260410194526515|16.92737
20260410194626944|16.87296
20260410194727285|16.92737
20260410194827448|16.90018
20260410194927980|16.95459
20260410195028658|16.92737
20260410195128734|17.06342
20260410195228788|16.90018
20260410195328797|16.87296
20260410195428917|17.28104
20260410195528988|16.90018
20260410195628999|16.92737
20260410195729614|16.90018
20260410195829668|16.00101
20260410195929756|16.92737
20260410200029759|16.90018
20260410200129774|16.87296
20260410200229890|16.90018
20260410200329944|17.009
20260410200430636|16.87296
20260410200530753|16.87296
20260410200630772|16.92737
20260410200730783|16.95459
20260410200830842|16.87296
20260410200930859|16.98184
20260410201030934|16.90018
20260410201130953|17.009
20260410201230972|16.90018
20260410201331376|16.92737
20260410201431403|16.90018
20260410201531483|16.90018
20260410201631623|16.87296
20260410201731632|16.95459
20260410201831860|17.009
20260410201931950|16.92737
20260410202032253|16.90018
20260410202132296|16.65518
20260410202232327|16.84573
20260410202332611|17.03622
20260410202432632|16.95459
20260410202533767|16.92737
20260410202633804|16.6824
20260410202733827|16.98184
20260410202833889|16.92737
20260410202934443|16.87296
20260410203034491|16.90018
20260410203134522|16.95459
20260410203234529|16.70963
20260410203334990|16.87296
20260410203435161|16.79129
20260410203535551|16.95459
20260410203635616|16.90018
20260410203736391|16.6824
20260410203836480|17.09064
20260410203936535|16.92737
20260410204036736|16.95459
20260410204137518|16.92737
20260410204237594|16.87296
20260410204337637|16.92737
20260410204437646|16.92737
20260410204538387|16.95459
20260410204638485|16.81854
20260410204738518|16.6824
20260410204838973|16.90018
20260410204938990|17.009
20260410205039155|16.92737
20260410205136597|16.95459
20260410205236619|16.92737
20260410205336642|16.92737
20260410205436740|16.90018
20260410205536786|16.92737
20260410205636842|16.90018
20260410205736935|16.87296
20260410205836976|16.90018
20260410205937721|16.90018
20260410210037739|16.81854
20260410210137793|16.90018
20260410210237906|16.87296
20260410210337920|17.19943
20260410210437937|16.90018
20260410210537981|16.81854
20260410210638420|16.90018
20260410210738497|16.90018
20260410210838855|16.92737
20260410210938927|16.81854
20260410211039196|16.90018
20260410211139962|16.81854
20260410211240810|16.81854
20260410211340952|16.81854
20260410211440989|16.81854
20260410211541328|16.81854
20260410211641845|16.84573
20260410211741945|16.95459
20260410211842293|16.92737
20260410211942477|16.95459
20260410212042676|16.90018
20260410212142760|16.84573
20260410212242763|16.90018
20260410212342818|16.92737
20260410212442836|16.92737
20260410212542904|16.84573
20260410212642976|16.90018
20260410212742978|16.87296
20260410212843281|16.84573
20260410212943825|16.92737
20260410213043947|16.95459
20260410213144134|16.90018
20260410213244372|16.95459
20260410213344654|16.81854
20260410213445146|16.90018
20260410213545752|16.95459
20260410213645812|16.87296
20260410213745930|16.87296
20260410213846135|16.87296
20260410213946725|16.90018
20260410214046825|16.98184
20260410214146906|16.92737
20260410214247292|16.87296
20260410214347357|16.87296
20260410214447931|17.009
20260410214548505|16.87296
20260410214648894|16.92737
20260410214748920|16.90018
20260410214848946|16.90018
20260410214948972|16.98184
20260410215049603|16.92737
20260410215149659|16.98184
20260410215249666|16.90018
20260410215349996|16.92737
20260410215450277|16.38272
20260410215550955|16.87296
20260410215651183|16.51898
20260410215751259|16.90018
20260410215851276|16.92737
20260410215951745|16.90018
20260410220051780|16.84573
20260410220151856|17.03622
20260410220251866|16.92737
20260410220351981|16.90018
20260410220452261|16.84573
20260410220552403|16.84573
20260410220652805|16.90018
20260410220752898|16.79129
20260410220852923|16.87296
20260410220952945|16.79129
20260410221053116|16.92737
20260410221153147|16.81854
20260410221253760|16.95459
20260410221353796|16.81854
20260410221453804|16.90018
20260410221553873|16.81854
20260410221653989|16.7641
20260410221754142|16.41
20260410221854628|16.90018
20260410221954679|16.90018
20260410222054740|16.90018
20260410222154794|17.06342
20260410222254914|16.90018
20260410222354977|17.06342
20260410222454981|16.87296
20260410222555613|16.87296
20260410222655840|16.87296
20260410222755848|16.84573
20260410222855938|16.79129
20260410222955976|16.6824
20260410223056296|16.92737
20260410223156303|16.81854
20260410223256792|16.84573
20260410223356900|16.65518
20260410223456909|16.92737
20260410223557289|16.38272
20260410223657352|16.87296
20260410223757748|16.90018
20260410223857800|16.90018
20260410223957831|16.81854
20260410224057999|16.90018
20260410224158656|16.81854
20260410224258778|16.81854
20260410224359103|16.90018
20260410224459113|16.84573
20260410224559658|16.81854
20260410224659766|16.90018
20260410224800154|16.81854
20260410224900232|16.87296
20260410225000635|16.90018
20260410225100646|16.81854
20260410225156601|16.81854
20260410225256627|16.79129
20260410225356645|16.84573
20260410225456647|16.84573
20260410225556659|16.81854
20260410225656877|16.90018
20260410225756896|16.84573
20260410225856921|16.81854
20260410225957177|16.84573
20260410230057552|16.84573
20260410230157852|16.84573
20260410230257884|16.79129
20260410230357908|16.90018
20260410230458279|17.03622
20260410230558511|16.81854
20260410230658947|16.81854
20260410230759610|16.81854
20260410230859728|16.95459
20260410230959887|17.03622
20260410231059981|16.79129
20260410231200110|16.81854
20260410231300118|16.79129
20260410231400261|16.92737
20260410231500763|16.79129
20260410231600788|16.92737
20260410231700943|16.7641
20260410231800946|16.79129
20260410231901152|16.81854
20260410232001247|16.95459
20260410232101541|16.92737
20260410232201912|16.65518
20260410232301968|17.009
20260410232402131|16.84573
20260410232502236|16.84573
20260410232602498|16.92737
20260410232702614|15.72806
20260410232802983|16.79129
20260410232903255|16.6824
20260410233003352|16.84573
20260410233103474|16.79129
20260410233203527|16.38272
20260410233303555|16.79129
20260410233403608|16.79129
20260410233504176|16.81854
20260410233604698|16.38272
20260410233704776|16.84573
20260410233804786|16.79129
20260410233905351|16.7641
20260410234005390|16.90018
20260410234105489|16.6824
20260410234205519|16.84573
20260410234305529|18.20493
20260410234405897|16.79129
20260410234505979|16.7641
20260410234606730|16.46451
20260410234706745|16.73685
20260410234806926|16.7641
20260410234906980|16.70963
20260410235007524|16.79129
20260410235107760|16.70963
20260410235207797|16.70963
20260410235307877|17.19943
20260410235407931|16.81854
20260410235507950|16.7641
20260410235608609|16.79129
20260410235708983|16.95459
20260410235809882|16.65518
20260410235909884|16.65518