20260415000033892|16.73685
20260415000133940|16.70963
20260415000233974|16.92737
20260415000334485|16.70963
20260415000434506|16.79129
20260415000534730|16.7641
20260415000634829|16.6824
20260415000734915|16.73685
20260415000835301|16.79129
20260415000935703|16.79129
20260415001035762|16.70963
20260415001135776|16.73685
20260415001235855|16.79129
20260415001335884|16.73685
20260415001435894|16.70963
20260415001535988|16.6824
20260415001635994|16.70963
20260415001736804|16.6824
20260415001836840|16.70963
20260415001936883|16.87296
20260415002036963|16.6824
20260415002136999|16.7641
20260415002237199|16.65518
20260415002337231|16.6824
20260415002437242|16.65518
20260415002614308|16.6824
20260415002714387|16.70963
20260415002814395|16.73685
20260415002914451|16.65518
20260415003014795|16.65518
20260415003114936|16.70963
20260415003215638|16.65518
20260415003315652|16.7641
20260415003415847|16.7641
20260415003515955|16.70963
20260415003615974|16.65518
20260415003716287|16.38272
20260415003816436|16.6824
20260415003916739|16.70963
20260415004016755|16.6824
20260415004117252|16.79129
20260415004217621|16.73685
20260415004317705|16.90018
20260415004417763|16.6824
20260415004518164|16.7641
20260415004618485|16.70963
20260415004718628|16.70963
20260415004818751|16.70963
20260415004919876|16.90018
20260415005019952|16.65518
20260415005119982|16.46451
20260415005220481|16.73685
20260415005320729|16.65518
20260415005420827|16.73685
20260415005520897|16.70963
20260415005620915|16.70963
20260415005721143|16.84573
20260415005821402|16.38272
20260415005921567|16.70963
20260415010021633|16.6824
20260415010122348|16.6824
20260415010222353|16.6824
20260415010322509|16.70963
20260415010422533|16.6824
20260415010522995|16.7641
20260415010623227|16.65518
20260415010723496|16.7641
20260415010823518|16.6824
20260415010924503|16.73685
20260415011024520|16.6824
20260415011124555|16.6824
20260415011141587|16.11011
20260415011241733|16.6824
20260415011342125|16.65518
20260415011442824|16.79129
20260415011542872|16.6824
20260415011642992|16.6824
20260415011743140|16.70963
20260415011843397|16.38272
20260415011943650|16.6824
20260415012043680|16.70963
20260415012144157|16.65518
20260415012244809|16.38272
20260415012344872|16.6824
20260415012444969|16.6824
20260415012545281|16.70963
20260415012645830|16.90018
20260415012745941|16.65518
20260415012845963|16.65518
20260415012946332|16.73685
20260415013046370|16.41
20260415013146942|16.70963
20260415013247573|16.6824
20260415013347611|16.7641
20260415013447622|16.6824
20260415013548408|16.70963
20260415013648880|16.65518
20260415013748954|16.84573
20260415013848990|16.79129
20260415013949127|15.48218
20260415014049565|16.65518
20260415014149753|16.70963
20260415014249876|16.6824
20260415014350334|16.38272
20260415014450903|16.79129
20260415014550908|16.49173
20260415014650968|16.49173
20260415014750996|16.65518
20260415014851191|16.6824
20260415014952259|16.38272
20260415015052959|16.6824
20260415015153282|16.51898
20260415015253549|16.65518
20260415015353625|16.49173
20260415015453655|16.6824
20260415015553817|16.38272
20260415015653887|16.65518
20260415015754389|16.49173
20260415015854686|16.65518
20260415015955558|16.49173
20260415020055610|16.43723
20260415020155690|16.41
20260415020255726|16.70963
20260415020355868|16.46451
20260415020455913|16.49173
20260415020556706|16.11011
20260415020656776|16.65518
20260415020757306|16.51898
20260415020857399|16.65518
20260415020958133|16.65518
20260415021058136|16.46451
20260415021158662|16.49173
20260415021258974|16.65518
20260415021359506|13.2016
20260415021459629|16.65518
20260415021559636|16.65518
20260415021659719|16.49173
20260415021759771|16.49173
20260415021859945|16.43723
20260415021959989|16.65518
20260415022100931|16.95459
20260415022200972|16.51898
20260415022301849|16.70963
20260415022401971|16.46451
20260415022502164|16.41
20260415022602246|16.6824
20260415022702355|16.43723
20260415022802389|16.49173
20260415022902468|16.51898
20260415023002610|16.46451
20260415023102631|16.51898
20260415023202726|16.43723
20260415023302764|16.49173
20260415023402835|16.65518
20260415023502924|16.11011
20260415023602933|16.46451
20260415023702944|16.70963
20260415023803609|16.51898
20260415023903633|16.41
20260415024003638|16.49173
20260415024103708|16.49173
20260415024203829|16.49173
20260415024303844|16.46451
20260415024403934|16.49173
20260415024504214|16.49173
20260415024604687|15.86456
20260415024704708|16.49173
20260415024804717|16.46451
20260415024905169|16.49173
20260415025005948|15.97375
20260415025106398|16.46451
20260415025206485|16.41
20260415025306576|16.41
20260415025406627|16.41
20260415025506664|16.46451
20260415025606698|16.49173
20260415025707148|16.49173
20260415025807456|16.81854
20260415025907616|16.7641
20260415030007647|16.46451
20260415030108166|16.46451
20260415030208231|16.65518
20260415030308646|16.65518
20260415030408991|16.41
20260415030509993|16.43723
20260415030609999|16.41
20260415030710101|16.38272
20260415030810538|16.49173
20260415030910607|16.65518
20260415031010659|16.46451
20260415031110762|16.46451
20260415031203601|16.6824
20260415031303627|16.38272
20260415031403648|16.41
20260415031503738|16.65518
20260415031603792|16.65518
20260415031703872|16.46451
20260415031803918|15.50949
20260415031903942|16.6824
20260415032004431|16.43723
20260415032104499|16.65518
20260415032204606|16.38272
20260415032304617|15.83725
20260415032404656|16.51898
20260415032504730|16.43723
20260415032604795|16.41
20260415032704853|16.51898
20260415032804971|16.43723
20260415032904999|16.38272
20260415033005245|16.65518
20260415033105485|16.38272
20260415033205904|16.41
20260415033305945|16.46451
20260415033406173|16.43723
20260415033506238|16.41
20260415033606551|16.43723
20260415033706918|16.41
20260415033806936|16.38272
20260415033906958|16.92737
20260415034007870|16.6824
20260415034107882|16.41
20260415034207940|16.49173
20260415034308261|16.41
20260415034408335|16.38272
20260415034508349|16.38272
20260415034608770|16.41
20260415034708810|16.46451
20260415034809302|16.6824
20260415034909360|16.49173
20260415035009855|16.43723
20260415035109896|16.38272
20260415035210443|16.49173
20260415035310667|16.81854
20260415035410977|16.41
20260415035511397|16.41
20260415035611525|16.46451
20260415035711599|16.38272
20260415035812103|16.41
20260415035912108|16.38272
20260415040012827|16.38272
20260415040112842|16.38272
20260415040213419|16.46451
20260415040313500|16.41
20260415040413989|16.46451
20260415040514617|16.70963
20260415040614684|16.38272
20260415040714753|16.49173
20260415040815156|16.38272
20260415040915232|16.38272
20260415041015807|16.41
20260415041115973|16.41
20260415041215986|16.38272
20260415041316226|16.81854
20260415041416302|16.38272
20260415041516914|16.41
20260415041616922|16.41
20260415041716971|16.38272
20260415041817572|16.41
20260415041917601|16.38272
20260415042017655|16.43723
20260415042117762|16.49173
20260415042217811|16.41
20260415042317826|16.46451
20260415042417874|16.38272
20260415042517908|16.38272
20260415042618153|16.65518
20260415042718532|16.38272
20260415042818986|16.46451
20260415042919198|16.65518
20260415043019695|16.41
20260415043119786|16.38272
20260415043219851|16.6824
20260415043319912|16.38272
20260415043419919|16.38272
20260415043519973|16.38272
20260415043620749|16.38272
20260415043720758|16.41
20260415043820848|16.41
20260415043920940|16.38272
20260415044020996|16.73685
20260415044121131|16.38272
20260415044221663|16.38272
20260415044321753|16.43723
20260415044421765|16.38272
20260415044521818|16.43723
20260415044621849|16.41
20260415044722920|16.43723
20260415044822992|16.38272
20260415044923482|16.41
20260415045023555|16.38272
20260415045124600|16.38272
20260415045224613|16.43723
20260415045324699|15.53683
20260415045424923|16.41
20260415045525313|16.46451
20260415045625594|16.41
20260415045725877|16.38272
20260415045825947|16.81854
20260415045926514|16.38272
20260415050026535|16.38272
20260415050127931|16.38272
20260415050228205|16.38272
20260415050328692|16.41
20260415050428762|16.41
20260415050528781|16.38272
20260415050628813|16.7641
20260415050728911|16.38272
20260415050828916|16.38272
20260415050929361|16.38272
20260415051029415|16.38272
20260415051129568|16.38272
20260415051220604|16.41
20260415051320653|16.08282
20260415051420680|16.41
20260415051520792|16.46451
20260415051620862|16.38272
20260415051720884|16.38272
20260415051820917|16.41
20260415051920988|16.43723
20260415052021836|16.38272
20260415052121865|16.49173
20260415052221914|16.41
20260415052322265|16.38272
20260415052422730|16.41
20260415052522780|16.38272
20260415052622808|17.17224
20260415052722996|16.38272
20260415052823105|16.84573
20260415052923370|16.38272
20260415053023387|16.43723
20260415053123596|16.38272
20260415053223854|16.38272
20260415053323933|16.41
20260415053423972|16.43723
20260415053524958|16.43723
20260415053624986|16.38272
20260415053725435|16.38272
20260415053825504|16.41
20260415053925797|16.6824
20260415054025810|16.13742
20260415054125888|16.38272
20260415054225922|16.38272
20260415054326387|16.38272
20260415054426479|16.38272
20260415054526484|16.38272
20260415054626708|16.79129
20260415054726761|16.38272
20260415054826859|16.65518
20260415054926928|16.95459
20260415055026988|16.41
20260415055127247|16.38272
20260415055227659|16.41
20260415055327808|16.38272
20260415055427867|16.46451
20260415055528429|10.35196
20260415055628459|16.43723
20260415055728993|16.43723
20260415055829116|16.38272
20260415055929554|16.41
20260415060029612|16.38272
20260415060130122|16.38272
20260415060230330|16.84573
20260415060330681|16.38272
20260415060430742|16.38272
20260415060531288|16.38272
20260415060631367|16.43723
20260415060731459|16.41
20260415060831954|16.38272
20260415060931996|16.43723
20260415061032433|16.38272
20260415061132482|16.38272
20260415061232507|16.41
20260415061332610|16.38272
20260415061432667|16.38272
20260415061532693|16.38272
20260415061632782|16.38272
20260415061732851|16.43723
20260415061832939|16.38272
20260415061932985|16.65518
20260415062033290|16.43723
20260415062133713|16.38272
20260415062233793|16.38272
20260415062333922|16.38272
20260415062433946|16.41
20260415062533980|16.11011
20260415062634890|16.41
20260415062734901|16.38272
20260415062834980|16.43723
20260415062935619|16.41
20260415063035727|16.43723
20260415063135736|16.65518
20260415063235855|16.38272
20260415063335891|16.38272
20260415063435898|16.00101
20260415063535946|16.38272
20260415063636319|16.38272
20260415063736389|16.38272
20260415063836955|16.38272
20260415063937579|16.38272
20260415064037613|16.38272
20260415064137717|16.46451
20260415064238403|16.38272
20260415064338478|16.70963
20260415064438599|16.38272
20260415064538665|16.41
20260415064639173|16.38272
20260415064739240|16.41
20260415064839792|16.41
20260415064939902|16.38272
20260415065039976|16.38272
20260415065140945|16.38272
20260415065241173|16.38272
20260415065341897|16.38272
20260415065441933|16.38272
20260415065542456|16.38272
20260415065642601|16.38272
20260415065742669|16.41
20260415065842752|16.46451
20260415065942753|16.0556
20260415070042767|16.38272
20260415070142778|16.38272
20260415070243745|16.38272
20260415070343844|16.38272
20260415070443960|16.38272
20260415070544412|16.38272
20260415070644997|16.38272
20260415070745961|16.38272
20260415070846463|16.38272
20260415070946527|16.38272
20260415071046614|16.38272
20260415071146675|16.41
20260415071240592|16.38272
20260415071340653|16.49173
20260415071440725|16.38272
20260415071540737|16.38272
20260415071640806|16.38272
20260415071740886|16.38272
20260415071840896|16.38272
20260415071940983|16.38272
20260415072041352|16.38272
20260415072141373|16.38272
20260415072241783|16.38272
20260415072341929|16.38272
20260415072442129|16.38272
20260415072542293|16.38272
20260415072642936|16.43723
20260415072743244|16.51898
20260415072843839|16.43723
20260415072943850|16.38272
20260415073043923|16.6824
20260415073143964|16.38272
20260415073244844|16.38272
20260415073344850|16.43723
20260415073444896|16.38272
20260415073544991|16.43723
20260415073645333|16.41
20260415073745853|16.38272
20260415073845918|16.38272
20260415073945966|16.38272
20260415074046557|16.38272
20260415074146594|16.38272
20260415074246911|16.38272
20260415074346995|16.43723
20260415074447413|16.38272
20260415074547936|16.38272
20260415074648500|16.41
20260415074748608|16.41
20260415074848830|16.38272
20260415074948873|16.38272
20260415075048905|16.38272
20260415075149186|16.38272
20260415075249301|16.38272
20260415075349339|16.38272
20260415075449921|16.38272
20260415075550620|16.38272
20260415075650726|16.38272
20260415075750777|16.38272
20260415075850870|16.38272
20260415075950939|16.41
20260415080050982|16.46451
20260415080151470|16.08282
20260415080251535|16.38272
20260415080351600|15.91916
20260415080451721|16.38272
20260415080551989|16.49173
20260415080652657|16.38272
20260415080752714|16.43723
20260415080852764|16.41
20260415080952903|16.38272
20260415081052909|16.38272
20260415081153375|16.38272
20260415081253569|16.43723
20260415081353629|16.41
20260415081453661|16.49173
20260415081553784|16.38272
20260415081653896|16.46451
20260415081753923|16.46451
20260415081854440|16.41
20260415081954525|16.38272
20260415082054543|15.97375
20260415082154864|16.38272
20260415082254904|16.41
20260415082354925|16.38272
20260415082455262|16.38272
20260415082555634|16.46451
20260415082655646|16.41
20260415082755676|16.38272
20260415082855994|16.38272
20260415082956597|16.38272
20260415083056925|16.38272
20260415083157440|16.87296
20260415083257688|16.41
20260415083357730|16.38272
20260415083457782|16.65518
20260415083557789|16.41
20260415083657903|16.08282
20260415083757921|16.38272
20260415083857930|16.38272
20260415083958942|16.41
20260415084059429|16.38272
20260415084159895|16.38272
20260415084259918|16.38272
20260415084359975|16.38272
20260415084459979|16.6824
20260415084600559|16.38272
20260415084700633|16.38272
20260415084800675|16.38272
20260415084900967|16.41
20260415085001449|16.13742
20260415085101888|16.38272
20260415085201999|16.38272
20260415085302122|16.38272
20260415085402697|16.38272
20260415085502725|16.41
20260415085602743|16.38272
20260415085702783|16.38272
20260415085802885|16.41
20260415085902895|16.41
20260415090002949|16.38272
20260415090102999|16.41
20260415090203646|16.41
20260415090303660|16.38272
20260415090403807|16.41
20260415090503818|16.38272
20260415090603860|16.38272
20260415090703934|16.38272
20260415090804278|16.65518
20260415090904368|16.41
20260415091004487|16.38272
20260415091104546|16.70963
20260415091204616|15.45483
20260415091301659|16.90018
20260415091401663|16.38272
20260415091501727|16.38272
20260415091601771|16.43723
20260415091701965|16.38272
20260415091802400|16.46451
20260415091902403|16.38272
20260415092002474|15.83725
20260415092102927|16.38272
20260415092203426|16.00101
20260415092303506|16.41
20260415092403542|16.38272
20260415092503608|16.41
20260415092603617|16.43723
20260415092703853|16.41
20260415092803910|16.38272
20260415092904129|16.41
20260415093004234|16.41
20260415093104920|16.41
20260415093204971|15.80997
20260415093305296|15.97375
20260415093405384|16.51898
20260415093505481|16.38272
20260415093605490|16.49173
20260415093705731|16.65518
20260415093805776|16.92737
20260415093905889|16.38272
20260415094005986|16.46451
20260415094106150|16.08282
20260415094206242|16.7641
20260415094306745|16.38272
20260415094406850|16.41
20260415094506960|16.02829
20260415094607462|16.41
20260415094707658|16.38272
20260415094808157|16.43723
20260415094908518|16.38272
20260415095008763|16.38272
20260415095108842|16.38272
20260415095209361|16.0556
20260415095309581|16.38272
20260415095409945|16.41
20260415095510538|16.11011
20260415095610646|16.38272
20260415095710750|16.41
20260415095810869|16.41
20260415095910947|16.38272
20260415100010951|16.6824
20260415100110970|16.38272
20260415100211205|16.38272
20260415100311405|16.41
20260415100411476|16.43723
20260415100511509|16.38272
20260415100611520|16.41
20260415100711598|16.41
20260415100811602|16.49173
20260415100911718|16.73685
20260415101011809|16.38272
20260415101111858|16.38272
20260415101211910|16.38272
20260415101311950|16.41
20260415101412215|16.38272
20260415101512358|16.38272
20260415101612699|16.38272
20260415101712772|16.46451
20260415101812779|16.38272
20260415101912849|16.70963
20260415102012871|16.38272
20260415102113244|16.38272
20260415102213749|16.38272
20260415102313868|16.38272
20260415102413945|16.38272
20260415102514227|16.38272
20260415102614244|16.38272
20260415102714727|16.38272
20260415102814742|16.92737
20260415102915283|16.41
20260415103015382|16.38272
20260415103115800|16.46451
20260415103215895|16.38272
20260415103316310|16.38272
20260415103416914|16.38272
20260415103516918|16.41
20260415103616941|16.41
20260415103717324|16.41
20260415103817940|16.38272
20260415103918143|16.41
20260415104018854|16.38272
20260415104118976|16.38272
20260415104219601|16.38272
20260415104319943|16.43723
20260415104420417|16.51898
20260415104520576|16.41
20260415104620722|16.38272
20260415104720777|16.38272
20260415104820801|16.38272
20260415104920859|16.38272
20260415105020882|16.41
20260415105120996|16.46451
20260415105221913|16.43723
20260415105321982|16.46451
20260415105422149|16.38272
20260415105522257|16.49173
20260415105622300|16.41
20260415105722436|16.43723
20260415105822516|16.38272
20260415105922929|16.49173
20260415110023254|16.38272
20260415110123432|16.46451
20260415110223475|16.38272
20260415110323941|16.43723
20260415110423981|16.65518
20260415110524474|16.43723
20260415110624513|16.38272
20260415110725758|16.41
20260415110825777|16.46451
20260415110925820|16.41
20260415111025932|16.38272
20260415111126102|16.6824
20260415111226236|16.38272
20260415111318855|16.41
20260415111418899|16.38272
20260415111518947|16.73685
20260415111619709|16.41
20260415111719742|16.38272
20260415111819807|16.41
20260415111919913|16.49173
20260415112019966|16.41
20260415112120738|16.43723
20260415112220782|16.41
20260415112320797|16.38272
20260415112420910|16.41
20260415112521324|16.41
20260415112621397|16.38272
20260415112721483|16.38272
20260415112821752|16.70963
20260415112921768|16.43723
20260415113021788|16.43723
20260415113121789|16.41
20260415113221871|16.38272
20260415113321941|16.38272
20260415113421946|16.90018
20260415113522299|16.38272
20260415113622390|16.38272
20260415113722980|16.41
20260415113823467|16.41
20260415113923528|16.38272
20260415114023970|16.41
20260415114123998|16.11011
20260415114224866|16.41
20260415114324910|16.79129
20260415114424928|16.41
20260415114525634|16.49173
20260415114625712|16.46451
20260415114725736|16.38272
20260415114825956|16.38272
20260415114925984|16.38272
20260415115026761|16.73685
20260415115126770|16.49173
20260415115227356|16.38272
20260415115327402|16.49173
20260415115427876|16.38272
20260415115527916|16.38272
20260415115628497|16.38272
20260415115728597|16.41
20260415115829183|16.38272
20260415115929249|16.41
20260415120029555|16.43723
20260415120129601|16.43723
20260415120230773|16.43723
20260415120330780|16.38272
20260415120430897|16.38272
20260415120530932|16.38272
20260415120631240|16.38272
20260415120731993|16.41
20260415120832105|16.38272
20260415120932121|16.41
20260415121032325|16.43723
20260415121132385|16.49173
20260415121232867|16.46451
20260415121332875|16.46451
20260415121432986|16.43723
20260415121533638|16.38272
20260415121633756|16.38272
20260415121733863|16.38272
20260415121833920|16.41
20260415121934370|16.38272
20260415122034911|16.51898
20260415122135260|16.43723
20260415122235356|16.43723
20260415122335466|16.43723
20260415122435872|16.38272
20260415122535943|16.38272
20260415122635993|16.41
20260415122736702|16.38272
20260415122836736|16.41
20260415122936786|16.46451
20260415123036845|17.06342
20260415123136896|16.38272
20260415123236969|16.38272
20260415123337915|16.43723
20260415123437994|16.43723
20260415123538721|16.43723
20260415123638985|16.49173
20260415123739525|16.38272
20260415123839545|16.38272
20260415123939593|16.41
20260415124039669|16.43723
20260415124139782|16.41
20260415124239784|16.38272
20260415124339794|16.7641
20260415124439969|16.43723
20260415124540402|16.38272
20260415124640762|16.49173
20260415124740773|16.46451
20260415124840789|16.43723
20260415124940792|16.38272
20260415125040874|16.46451
20260415125140911|16.43723
20260415125240921|16.41
20260415125341379|16.46451
20260415125441631|16.51898
20260415125541665|16.79129
20260415125641912|16.46451
20260415125741980|16.38272
20260415125842451|16.49173
20260415125942674|16.38272
20260415130042794|16.41
20260415130142851|16.43723
20260415130242855|16.41
20260415130342943|16.38272
20260415130442964|16.6824
20260415130543598|15.91916
20260415130643968|16.38272
20260415130744100|16.38272
20260415130844821|16.38272
20260415130944848|16.38272
20260415131044938|16.46451
20260415131144987|16.38272
20260415131245932|16.7641
20260415131337970|16.51898
20260415131438107|16.41
20260415131538699|16.43723
20260415131638798|16.38272
20260415131738856|16.41
20260415131838897|16.41
20260415131939286|16.43723
20260415132039765|16.41
20260415132139793|16.41
20260415132239915|16.49173
20260415132340229|16.38272
20260415132440238|16.41
20260415132540474|16.41
20260415132640507|16.41
20260415132740563|16.46451
20260415132840960|16.38272
20260415132941492|16.43723
20260415133041606|16.49173
20260415133141721|16.46451
20260415133241797|16.41
20260415133341811|16.92737
20260415133441896|16.46451
20260415133541943|16.38272
20260415133642348|16.41
20260415133742608|16.43723
20260415133842729|16.46451
20260415133942809|16.49173
20260415134042979|16.49173
20260415134143657|16.43723
20260415134243743|16.41
20260415134343810|16.46451
20260415134443926|16.38272
20260415134543947|16.38272
20260415134644564|16.43723
20260415134744615|16.49173
20260415134844918|16.51898
20260415134945120|16.46451
20260415135045134|16.38272
20260415135145203|16.43723
20260415135245906|16.41
20260415135345996|16.65518
20260415135446868|16.49173
20260415135546977|16.41
20260415135646999|16.46451
20260415135747671|16.41
20260415135847722|16.49173
20260415135947801|16.46451
20260415140047971|16.51898
20260415140147972|16.41
20260415140248783|16.41
20260415140348852|16.46451
20260415140448969|16.49173
20260415140549184|16.41
20260415140649454|16.43723
20260415140749504|16.41
20260415140849529|16.49173
20260415140949607|16.49173
20260415141049654|16.43723
20260415141149784|16.73685
20260415141249788|16.38272
20260415141349891|16.51898
20260415141450123|16.79129
20260415141550662|16.49173
20260415141650948|16.38272
20260415141750989|16.65518
20260415141851191|16.65518
20260415141951762|16.43723
20260415142051790|16.49173
20260415142151817|16.46451
20260415142251914|15.94647
20260415142351966|16.46451
20260415142452125|16.51898
20260415142552239|16.49173
20260415142652369|16.38272
20260415142752407|16.90018
20260415142852787|16.70963
20260415142952907|16.51898
20260415143052909|16.49173
20260415143152911|16.90018
20260415143252925|16.65518
20260415143352984|16.6824
20260415143453391|16.7641
20260415143553408|16.38272
20260415143653697|16.65518
20260415143753739|16.43723
20260415143853741|16.6824
20260415143953801|16.46451
20260415144053900|16.65518
20260415144153967|16.65518
20260415144254750|16.65518
20260415144354867|16.65518
20260415144454921|16.6824
20260415144555331|16.65518
20260415144655981|16.49173
20260415144756104|16.49173
20260415144856256|16.49173
20260415144956348|16.65518
20260415145056364|16.65518
20260415145156440|16.6824
20260415145256496|16.65518
20260415145356879|16.51898
20260415145456944|16.7641
20260415145557430|16.65518
20260415145657484|16.6824
20260415145758123|16.51898
20260415145858699|16.79129
20260415145958717|16.38272
20260415150058790|16.51898
20260415150159102|16.51898
20260415150259116|16.65518
20260415150359591|16.65518
20260415150459610|16.65518
20260415150600976|16.49173
20260415150700989|16.65518
20260415150801262|16.65518
20260415150901360|16.38272
20260415151001401|16.6824
20260415151101497|16.84573
20260415151201646|16.6824
20260415151301677|16.51898
20260415151353785|16.51898
20260415151453862|16.6824
20260415151553879|15.83725
20260415151653975|16.6824
20260415151754173|16.73685
20260415151854468|16.65518
20260415151954490|16.70963
20260415152054527|16.70963
20260415152154613|16.46451
20260415152254658|16.73685
20260415152354685|16.49173
20260415152454795|16.65518
20260415152554801|16.65518
20260415152654907|16.41
20260415152754941|16.6824
20260415152854986|16.7641
20260415152954992|16.6824
20260415153055219|16.38272
20260415153155240|16.70963
20260415153255443|16.65518
20260415153355473|16.6824
20260415153455933|16.65518
20260415153555990|16.6824
20260415153656949|16.6824
20260415153757318|16.6824
20260415153857851|16.65518
20260415153957927|16.65518
20260415154057985|16.65518
20260415154158607|16.65518
20260415154258689|16.70963
20260415154358948|16.65518
20260415154459353|16.65518
20260415154559652|16.6824
20260415154659766|16.70963
20260415154759770|16.6824
20260415154859807|16.49173
20260415154959889|16.65518
20260415155100165|16.70963
20260415155200384|16.7641
20260415155300617|16.70963
20260415155400634|16.65518
20260415155501778|16.41
20260415155601815|16.7641
20260415155701821|17.06342
20260415155801891|16.70963
20260415155902349|16.7641
20260415160002353|17.19943
20260415160102514|16.6824
20260415160202633|16.65518
20260415160302962|16.70963
20260415160402968|16.65518
20260415160503428|16.49173
20260415160603585|16.90018
20260415160703988|15.83725
20260415160804777|16.70963
20260415160904850|16.6824
20260415161004923|16.7641
20260415161104953|16.70963
20260415161204973|16.65518
20260415161305421|16.6824
20260415161405513|16.7641
20260415161505787|16.6824
20260415161605854|16.7641
20260415161705898|16.65518
20260415161806628|16.65518
20260415161906647|16.79129
20260415162006671|16.65518
20260415162106679|16.7641
20260415162206966|16.65518
20260415162307465|16.79129
20260415162407479|16.08282
20260415162507515|17.09064
20260415162607968|16.73685
20260415162708306|16.7641
20260415162808398|16.73685
20260415162908754|16.6824
20260415163008791|16.70963
20260415163108897|16.70963
20260415163208949|16.38272
20260415163309371|16.73685
20260415163409910|16.79129
20260415163510143|16.7641
20260415163610242|16.6824
20260415163710272|16.6824
20260415163810390|16.79129
20260415163910683|16.6824
20260415164010742|16.79129
20260415164110858|16.6824
20260415164210934|16.6824
20260415164311280|16.70963
20260415164411359|16.6824
20260415164511389|16.65518
20260415164611409|16.6824
20260415164711915|16.79129
20260415164811949|16.38272
20260415164912105|16.92737
20260415165012662|16.79129
20260415165112911|16.73685
20260415165213200|16.73685
20260415165313564|16.73685
20260415165413671|16.7641
20260415165513722|16.70963
20260415165613731|16.7641
20260415165713815|16.73685
20260415165813871|16.6824
20260415165913972|16.7641
20260415170014400|16.70963
20260415170114408|16.70963
20260415170214474|16.38272
20260415170314517|16.70963
20260415170414824|16.81854
20260415170514883|16.65518
20260415170615386|16.70963
20260415170715958|16.81854
20260415170816242|16.81854
20260415170916269|17.03622
20260415171016584|16.6824
20260415171116913|16.7641
20260415171217151|16.73685
20260415171317870|16.7641
20260415171412593|16.65518
20260415171512906|16.81854
20260415171613110|16.7641
20260415171713204|16.92737
20260415171813224|17.79745
20260415171913670|16.6824
20260415172013675|16.92737
20260415172113779|16.79129
20260415172256328|16.70963
20260415172356678|16.79129
20260415172456754|16.6824
20260415172556761|16.73685
20260415172656862|16.73685
20260415172756888|16.7641
20260415172856973|16.81854
20260415172956992|16.81854
20260415173057814|16.81854
20260415173157848|16.79129
20260415173257877|16.65518
20260415173357937|16.7641
20260415173457977|16.65518
20260415173558684|16.65518
20260415173658734|16.79129
20260415173758759|16.7641
20260415173858857|16.79129
20260415173958964|16.79129
20260415174059411|16.79129
20260415174159569|15.48218
20260415174259858|17.33542
20260415174359900|16.73685
20260415174459925|16.7641
20260415174559984|16.7641
20260415174700124|16.73685
20260415174800132|16.7641
20260415174900459|16.7641
20260415175000636|16.79129
20260415175100886|16.84573
20260415175200906|16.81854
20260415175301401|16.73685
20260415175401981|16.79129
20260415175502109|16.70963
20260415175602445|16.73685
20260415175702499|16.7641
20260415175802508|16.19193
20260415175902831|16.79129
20260415180002956|16.79129
20260415180103368|16.81854
20260415180203542|16.79129
20260415180303825|16.90018
20260415180403890|16.79129
20260415180504295|16.79129
20260415180604650|16.90018
20260415180704750|16.7641
20260415180804887|16.7641
20260415180905204|16.7641
20260415181005802|16.79129
20260415181105854|16.79129
20260415181205922|16.81854
20260415181306170|16.73685
20260415181406227|16.38272
20260415181506737|17.03622
20260415181606922|16.79129
20260415181707290|16.70963
20260415181807597|16.7641
20260415181907611|16.81854
20260415182007627|16.73685
20260415182107641|16.81854
20260415182207719|16.70963
20260415182307726|16.81854
20260415182407799|16.79129
20260415182507811|16.90018
20260415182607840|16.79129
20260415182707900|16.81854
20260415182807910|16.79129
20260415182907917|16.79129
20260415183008223|16.84573
20260415183108884|16.65518
20260415183208929|16.81854
20260415183308972|16.73685
20260415183409138|16.81854
20260415183509805|16.79129
20260415183609855|16.81854
20260415183709934|16.7641
20260415183809986|16.95459
20260415183910703|16.87296
20260415184010743|16.92737
20260415184110755|16.7641
20260415184210860|16.84573
20260415184310888|16.81854
20260415184410942|16.79129
20260415184510943|16.79129
20260415184610975|16.79129
20260415184711916|16.84573
20260415184812120|16.81854
20260415184912744|16.90018
20260415185012781|16.7641
20260415185112935|16.81854
20260415185212970|16.79129
20260415185313102|16.81854
20260415185413692|16.6824
20260415185513785|16.81854
20260415185613920|16.73685
20260415185714413|16.95459
20260415185814472|16.7641
20260415185914506|16.79129
20260415190014618|16.81854
20260415190114667|16.81854
20260415190214725|16.81854
20260415190314954|16.79129
20260415190415287|16.7641
20260415190515399|16.38272
20260415190615488|16.7641
20260415190715538|17.11786
20260415190815920|16.81854
20260415190915980|16.81854
20260415191016475|16.79129
20260415191116531|16.90018
20260415191217909|16.7641
20260415191317943|16.81854
20260415191430587|16.79129
20260415191530667|16.70963
20260415191630960|16.7641
20260415191731813|16.81854
20260415191831876|16.81854
20260415191931933|16.73685
20260415192031940|16.95459
20260415192132920|16.79129
20260415192232985|16.79129
20260415192333746|16.79129
20260415192433768|16.7641
20260415192533774|16.79129
20260415192633870|16.87296
20260415192733974|16.79129
20260415192834272|16.81854
20260415192934354|16.79129
20260415193034476|16.87296
20260415193134592|16.81854
20260415193234673|16.79129
20260415193334739|16.73685
20260415193434787|16.81854
20260415193534880|16.7641
20260415193634922|16.73685
20260415193735305|16.73685
20260415193835736|16.73685
20260415193935739|15.64612
20260415194035851|16.7641
20260415194135876|16.81854
20260415194235969|16.79129
20260415194336136|16.90018
20260415194436752|16.79129
20260415194536794|16.70963
20260415194636843|16.79129
20260415194736955|16.79129
20260415194836997|17.03622
20260415194937567|16.84573
20260415195037652|16.81854
20260415195138795|16.81854
20260415195238841|16.81854
20260415195338853|16.84573
20260415195438876|16.79129
20260415195539152|16.81854
20260415195639410|17.03622
20260415195739671|16.90018
20260415195839734|16.81854
20260415195940109|16.79129
20260415200040334|16.79129
20260415200140557|16.84573
20260415200240694|16.81854
20260415200341440|16.81854
20260415200441529|16.7641
20260415200541608|16.81854
20260415200641639|16.79129
20260415200742264|16.81854
20260415200842359|16.81854
20260415200942509|16.79129
20260415201042701|16.84573
20260415201142978|16.7641
20260415201243100|16.7641
20260415201343416|16.79129
20260415201443524|16.81854
20260415201543808|16.79129
20260415201643998|16.81854
20260415201744806|16.70963
20260415201844908|16.79129
20260415201944912|16.79129
20260415202044988|16.79129
20260415202145116|16.65518
20260415202245227|16.79129
20260415202345762|16.79129
20260415202445856|16.79129
20260415202545868|16.79129
20260415202645941|16.81854
20260415202745946|16.79129
20260415202846545|16.81854
20260415202946581|16.7641
20260415203046799|16.65518
20260415203146914|16.79129
20260415203246947|16.79129
20260415203347623|16.79129
20260415203447678|16.6824
20260415203547785|16.81854
20260415203647903|16.79129
20260415203748238|16.7641
20260415203848243|16.79129
20260415203948263|16.79129
20260415204048435|16.87296
20260415204148488|16.7641
20260415204248532|16.73685
20260415204348967|16.7641
20260415204448987|16.70963
20260415204549395|16.7641
20260415204649996|16.81854
20260415204750107|16.87296
20260415204850682|16.84573
20260415204950717|16.79129
20260415205050752|16.81854
20260415205150852|16.84573
20260415205250904|16.81854
20260415205350917|16.70963
20260415205451391|16.79129
20260415205551677|16.7641
20260415205651793|16.7641
20260415205751806|16.79129
20260415205851865|16.81854
20260415205951973|16.81854
20260415210052848|16.79129
20260415210152870|16.7641
20260415210252933|16.92737
20260415210352969|16.81854
20260415210453581|16.46451
20260415210553891|16.81854
20260415210653939|16.7641
20260415210753993|16.81854
20260415210854773|16.79129
20260415210954780|16.79129
20260415211054842|16.7641
20260415211154939|16.7641
20260415211254972|17.06342
20260415211355233|16.7641
20260415211450587|16.7641
20260415211550596|16.65518
20260415211650713|16.79129
20260415211750761|16.79129
20260415211850826|16.79129
20260415211950887|16.7641
20260415212050899|16.43723
20260415212150986|16.81854
20260415212251735|16.87296
20260415212351760|16.81854
20260415212451860|16.79129
20260415212551974|16.84573
20260415212652452|16.98184
20260415212752496|16.87296
20260415212852919|16.81854
20260415212952976|16.7641
20260415213053343|16.81854
20260415213153800|16.81854
20260415213253895|16.7641
20260415213353932|16.81854
20260415213453941|16.84573
20260415213554491|16.84573
20260415213654648|16.84573
20260415213754652|16.84573
20260415213854676|16.79129
20260415213954703|16.73685
20260415214054776|16.7641
20260415214154830|16.84573
20260415214254927|16.84573
20260415214355337|16.81854
20260415214455372|16.81854
20260415214555834|16.79129
20260415214655881|16.79129
20260415214755980|16.90018
20260415214856204|16.79129
20260415214956940|16.79129
20260415215057497|17.36261
20260415215157608|16.79129
20260415215257636|16.7641
20260415215357997|16.7641
20260415215458399|16.79129
20260415215558513|16.84573
20260415215658732|16.92737
20260415215759144|16.7641
20260415215859235|16.79129
20260415215959670|16.7641
20260415220059769|16.7641
20260415220159901|16.79129
20260415220300173|16.81854
20260415220400764|16.79129
20260415220500822|16.92737
20260415220601318|16.90018
20260415220701356|16.90018
20260415220801911|16.81854
20260415220902223|16.7641
20260415221002471|16.7641
20260415221102716|16.79129
20260415221202990|16.81854
20260415221303436|16.92737
20260415221403511|16.81854
20260415221503519|16.79129
20260415221603597|16.79129
20260415221703663|16.73685
20260415221803848|16.84573
20260415221903938|16.79129
20260415222003987|16.79129
20260415222104728|16.79129
20260415222204973|16.79129
20260415222305935|16.79129
20260415222406178|16.73685
20260415222506616|16.70963
20260415222606643|16.84573
20260415222706762|17.22662
20260415222806774|16.7641
20260415222906852|16.79129
20260415223006969|16.7641
20260415223107245|16.70963
20260415223207360|16.79129
20260415223307363|16.79129
20260415223407595|16.7641
20260415223507602|16.41
20260415223607720|16.7641
20260415223707812|16.79129
20260415223807922|16.79129
20260415223907988|16.73685
20260415224008294|16.7641
20260415224108535|16.6824
20260415224208608|16.08282
20260415224308635|16.79129
20260415224408798|16.79129
20260415224508869|16.6824
20260415224608903|16.7641
20260415224709792|16.84573
20260415224809910|15.97375
20260415224909978|16.7641
20260415225010150|16.81854
20260415225110680|16.79129
20260415225210768|16.70963
20260415225310795|16.79129
20260415225410810|16.73685
20260415225510921|16.73685
20260415225610948|16.7641
20260415225711685|16.38272
20260415225811978|16.73685
20260415225911988|16.7641
20260415230012675|16.7641
20260415230112732|16.73685
20260415230212988|16.7641
20260415230313755|16.7641
20260415230413775|16.6824
20260415230513884|16.79129
20260415230613918|16.38272
20260415230714357|16.90018
20260415230814631|16.73685
20260415230914737|16.7641
20260415231014967|16.81854
20260415231115290|16.70963
20260415231215373|16.65518
20260415231315758|16.7641
20260415231415978|16.81854
20260415231521589|16.81854
20260415231621633|16.7641
20260415231721664|16.73685
20260415231821775|16.73685
20260415231921842|16.6824
20260415232021907|16.6824
20260415232122116|16.7641
20260415232222760|16.79129
20260415232322803|16.7641
20260415232422866|16.7641
20260415232522912|16.6824
20260415232623797|16.81854
20260415232723904|16.13742
20260415232824203|16.38272
20260415232924408|16.6824
20260415233024663|16.6824
20260415233124766|16.65518
20260415233224809|16.6824
20260415233324891|16.6824
20260415233424907|16.70963
20260415233524929|16.6824
20260415233625443|16.6824
20260415233725530|16.65518
20260415233825606|16.70963
20260415233925641|16.6824
20260415234025828|16.65518
20260415234125924|16.79129
20260415234225987|16.65518
20260415234326777|16.6824
20260415234426841|16.70963
20260415234526904|16.73685
20260415234627951|16.6824
20260415234728408|16.6824
20260415234828434|16.65518
20260415234928507|16.65518
20260415235028726|16.6824
20260415235128803|16.95459
20260415235228845|16.95459
20260415235328857|16.65518
20260415235428965|16.6824
20260415235529103|16.65518
20260415235629944|16.73685
20260415235730968|16.65518
20260415235831434|15.94647
20260415235931511|16.7641