20260416000031620|16.6824
20260416000131745|16.70963
20260416000231776|16.65518
20260416000331943|16.70963
20260416000431967|16.6824
20260416000531979|16.65518
20260416000632617|16.65518
20260416000732863|16.65518
20260416000832879|16.65518
20260416000932936|16.49173
20260416001032952|16.49173
20260416001133164|16.6824
20260416001233402|16.92737
20260416001333407|16.43723
20260416001433490|16.6824
20260416001533540|16.65518
20260416001633596|16.6824
20260416001733631|16.65518
20260416001833648|16.49173
20260416001933728|16.38272
20260416002033846|16.49173
20260416002133932|16.49173
20260416002233966|16.65518
20260416002333976|16.6824
20260416002434944|15.53683
20260416002534987|16.6824
20260416002635949|16.41
20260416002735951|16.6824
20260416002836139|16.6824
20260416002936233|16.41
20260416003036896|16.38272
20260416003136899|16.6824
20260416003237771|16.51898
20260416003337893|16.65518
20260416003437971|16.46451
20260416003538525|16.6824
20260416003638803|16.65518
20260416003738804|16.51898
20260416003838891|16.6824
20260416003938904|16.46451
20260416004038924|16.46451
20260416004138972|16.92737
20260416004239605|16.65518
20260416004339690|16.49173
20260416004439786|16.46451
20260416004539840|16.51898
20260416004639864|16.65518
20260416004739983|16.46451
20260416004840200|16.49173
20260416004940233|16.51898
20260416005040263|11.11267
20260416005140553|16.41
20260416005240644|16.41
20260416005340742|16.7641
20260416005440850|16.65518
20260416005540998|16.38272
20260416005641106|16.51898
20260416005741891|16.6824
20260416005841981|16.41
20260416005942507|16.65518
20260416010042627|16.65518
20260416010142863|16.65518
20260416010242938|16.46451
20260416010342993|16.7641
20260416010443232|16.65518
20260416010543238|16.65518
20260416010643410|16.65518
20260416010743521|16.65518
20260416010843524|16.84573
20260416010944503|16.46451
20260416011044618|16.65518
20260416011144651|16.51898
20260416011244733|16.43723
20260416011345694|16.11011
20260416011445766|16.41
20260416011540592|16.65518
20260416011640867|16.51898
20260416011740894|16.6824
20260416011840982|16.38272
20260416011941215|16.65518
20260416012041230|16.41
20260416012141251|16.43723
20260416012241499|16.38272
20260416012341634|16.43723
20260416012441644|16.49173
20260416012542138|16.49173
20260416012642395|16.43723
20260416012742708|16.46451
20260416012842808|16.49173
20260416012943244|16.49173
20260416013043266|16.43723
20260416013143758|16.49173
20260416013243814|16.46451
20260416013344291|16.49173
20260416013444822|16.49173
20260416013544863|16.49173
20260416013644956|16.46451
20260416013745371|16.43723
20260416013845491|16.49173
20260416013945907|16.49173
20260416014045946|16.92737
20260416014146422|16.49173
20260416014246776|16.49173
20260416014346926|16.7641
20260416014446970|16.41
20260416014547546|16.43723
20260416014647657|16.38272
20260416014748877|16.43723
20260416014848937|16.43723
20260416014948992|16.38272
20260416015049457|16.43723
20260416015149535|16.46451
20260416015249804|16.38272
20260416015349927|16.49173
20260416015449951|16.41
20260416015550287|16.65518
20260416015650303|16.41
20260416015750843|16.43723
20260416015850882|16.41
20260416015951367|16.46451
20260416020051451|16.51898
20260416020151912|16.49173
20260416020251982|16.41
20260416020352542|16.92737
20260416020452643|16.51898
20260416020553883|16.43723
20260416020653941|16.49173
20260416020753983|16.65518
20260416020854369|16.38272
20260416020954413|16.41
20260416021054909|16.51898
20260416021155156|16.49173
20260416021255817|16.46451
20260416021355892|16.65518
20260416021455901|16.41
20260416021555931|16.51898
20260416021655956|16.41
20260416021756102|16.11011
20260416021856892|16.41
20260416021956948|16.46451
20260416022057275|16.49173
20260416022157323|16.49173
20260416022257392|16.46451
20260416022357911|16.43723
20260416022457964|16.65518
20260416022558197|16.41
20260416022658294|16.43723
20260416022758943|16.49173
20260416022858948|16.43723
20260416022959747|16.43723
20260416023059798|16.43723
20260416023159816|16.41
20260416023259928|16.65518
20260416023359949|16.41
20260416023500674|16.43723
20260416023600850|16.43723
20260416023700855|16.41
20260416023800900|16.65518
20260416023900989|16.49173
20260416024001702|16.43723
20260416024101728|16.43723
20260416024201761|16.38272
20260416024301859|16.38272
20260416024401879|16.41
20260416024501992|15.97375
20260416024602494|16.46451
20260416024702604|16.41
20260416024802626|16.46451
20260416024902742|16.49173
20260416025002847|16.46451
20260416025102886|16.38272
20260416025202935|16.38272
20260416025303288|16.49173
20260416025403339|16.38272
20260416025503405|16.81854
20260416025603906|16.41
20260416025704189|16.41
20260416025804242|16.41
20260416025904474|16.43723
20260416030004950|16.46451
20260416030105609|16.43723
20260416030205614|16.38272
20260416030306796|16.46451
20260416030406812|16.6824
20260416030506817|16.38272
20260416030606867|16.38272
20260416030707121|16.38272
20260416030807609|16.41
20260416030907702|16.65518
20260416031007817|16.43723
20260416031107881|16.38272
20260416031207892|16.43723
20260416031308351|16.49173
20260416031408800|16.46451
20260416031508915|16.38272
20260416031600600|16.38272
20260416031700739|16.38272
20260416031800959|16.38272
20260416031901359|16.38272
20260416032001518|16.38272
20260416032101549|16.38272
20260416032201622|16.41
20260416032301652|16.65518
20260416032401744|16.6824
20260416032501756|16.41
20260416032601804|16.41
20260416032701867|16.38272
20260416032801901|16.43723
20260416032901998|16.41
20260416033002438|16.38272
20260416033102720|16.41
20260416033202797|16.49173
20260416033302807|16.38272
20260416033402901|16.41
20260416033502924|16.38272
20260416033602940|16.65518
20260416033702998|16.49173
20260416033803534|16.38272
20260416033903630|16.38272
20260416034003666|16.41
20260416034103710|16.13742
20260416034203788|16.38272
20260416034303813|16.49173
20260416034403915|16.41
20260416034503932|16.38272
20260416034603975|16.41
20260416034704654|16.38272
20260416034804964|16.73685
20260416034905767|16.65518
20260416035005854|16.41
20260416035105887|16.38272
20260416035205970|16.41
20260416035306188|16.38272
20260416035406964|16.38272
20260416035506987|16.38272
20260416035607387|16.41
20260416035707497|16.38272
20260416035807598|16.70963
20260416035907710|16.41
20260416040007735|16.38272
20260416040107785|16.38272
20260416040207896|16.38272
20260416040307949|16.38272
20260416040407999|16.41
20260416040508103|16.38272
20260416040608165|16.38272
20260416040708310|16.41
20260416040808682|16.38272
20260416040908735|16.38272
20260416041008960|16.38272
20260416041109388|16.73685
20260416041209816|16.70963
20260416041309870|16.38272
20260416041410433|16.38272
20260416041510534|16.6824
20260416041610538|16.38272
20260416041710650|16.38272
20260416041810793|16.41
20260416041910886|16.38272
20260416042010993|16.41
20260416042111448|16.41
20260416042211516|16.38272
20260416042311608|16.87296
20260416042411643|16.38272
20260416042511645|16.38272
20260416042611825|16.38272
20260416042711926|16.41
20260416042812292|16.38272
20260416042912781|16.38272
20260416043012850|16.38272
20260416043112938|16.38272
20260416043213855|16.38272
20260416043313899|16.41
20260416043413953|16.38272
20260416043513966|16.41
20260416043614308|15.56415
20260416043714347|16.38272
20260416043814979|16.41
20260416043915736|16.38272
20260416044015846|16.38272
20260416044115909|16.38272
20260416044215989|16.38272
20260416044315999|16.38272
20260416044416598|16.38272
20260416044516732|16.38272
20260416044616779|16.38272
20260416044716853|16.43723
20260416044816975|16.38272
20260416044917744|16.49173
20260416045017778|16.46451
20260416045117892|16.38272
20260416045217937|16.38272
20260416045317979|16.38272
20260416045418676|16.38272
20260416045518864|16.38272
20260416045618894|15.40018
20260416045719477|16.38272
20260416045819727|16.38272
20260416045920365|16.38272
20260416050020395|16.70963
20260416050120530|16.38272
20260416050220647|16.38272
20260416050320949|16.38272
20260416050421515|16.38272
20260416050521564|16.38272
20260416050621705|16.38272
20260416050721880|16.41
20260416050821951|16.38272
20260416050922327|16.41
20260416051022680|16.7641
20260416051122763|16.38272
20260416051222785|16.38272
20260416051323255|16.38272
20260416051423368|16.38272
20260416051523755|16.38272
20260416051944610|16.38272
20260416052044629|16.38272
20260416052144734|16.38272
20260416052244793|16.38272
20260416052344868|16.38272
20260416052444970|16.38272
20260416052545417|16.49173
20260416052645487|16.38272
20260416052745648|16.38272
20260416052845721|16.38272
20260416052945744|16.38272
20260416053045844|16.38272
20260416053145858|16.38272
20260416053245937|16.38272
20260416053345986|15.56415
20260416053446286|16.38272
20260416053546353|16.38272
20260416053646388|16.38272
20260416053746905|16.38272
20260416053846991|16.38272
20260416053947295|16.38272
20260416054047366|16.38272
20260416054147483|16.08282
20260416054247688|16.38272
20260416054347929|15.83725
20260416054447996|16.38272
20260416054548779|16.38272
20260416054648883|16.38272
20260416054748978|16.38272
20260416054849148|16.38272
20260416054949870|16.38272
20260416055049928|16.38272
20260416055149963|16.38272
20260416055250505|16.38272
20260416055350840|16.0556
20260416055450870|16.38272
20260416055550937|16.38272
20260416055650983|16.43723
20260416055751330|16.38272
20260416055851379|16.38272
20260416055951681|16.6824
20260416060051767|16.38272
20260416060151811|16.38272
20260416060251878|16.38272
20260416060351970|16.79129
20260416060451979|16.38272
20260416060552696|16.38272
20260416060652759|16.65518
20260416060752772|16.38272
20260416060853183|16.38272
20260416060953456|16.38272
20260416061053512|16.38272
20260416061153538|16.38272
20260416061254870|16.38272
20260416061354927|16.38272
20260416061454982|16.38272
20260416061555621|16.38272
20260416061655979|16.38272
20260416061755997|16.38272
20260416061856119|16.38272
20260416061956828|16.38272
20260416062056918|16.38272
20260416062156980|16.38272
20260416062257260|16.38272
20260416062357297|16.38272
20260416062457628|16.00101
20260416062557739|16.41
20260416062657855|16.38272
20260416062757909|16.49173
20260416062858117|16.38272
20260416062958122|16.38272
20260416063058381|16.38272
20260416063158389|16.13742
20260416063258573|16.43723
20260416063358988|16.38272
20260416063459145|16.38272
20260416063559894|16.38272
20260416063659934|16.38272
20260416063800246|16.38272
20260416063900261|16.38272
20260416064000666|16.08282
20260416064100705|16.38272
20260416064200763|16.38272
20260416064300770|16.38272
20260416064400846|16.90018
20260416064500904|16.38272
20260416064600994|16.38272
20260416064701108|16.38272
20260416064801966|16.38272
20260416064902856|16.38272
20260416065002908|16.95459
20260416065102984|16.38272
20260416065203759|16.38272
20260416065303874|16.38272
20260416065403938|16.38272
20260416065503956|16.38272
20260416065603978|16.38272
20260416065704875|16.38272
20260416065804992|16.38272
20260416065905267|16.38272
20260416070005548|16.38272
20260416070105841|16.38272
20260416070205931|16.38272
20260416070305997|16.38272
20260416070406681|16.38272
20260416070506775|16.38272
20260416070606937|16.38272
20260416070707343|16.38272
20260416070807635|16.38272
20260416070907726|16.38272
20260416071007921|16.38272
20260416071107998|16.38272
20260416071208105|16.38272
20260416071308284|16.38272
20260416071408347|16.38272
20260416071508701|16.38272
20260416071608743|16.38272
20260416071708856|16.38272
20260416071808918|16.38272
20260416071908944|16.38272
20260416072001609|16.38272
20260416072101632|16.38272
20260416072201680|16.38272
20260416072301801|16.38272
20260416072401876|16.38272
20260416072501935|16.38272
20260416072602503|16.38272
20260416072702532|16.65518
20260416072802645|16.38272
20260416072902765|16.38272
20260416073002862|16.38272
20260416073102974|16.51898
20260416073202982|16.38272
20260416073303566|16.81854
20260416073403923|16.38272
20260416073503967|16.38272
20260416073604187|16.38272
20260416073704350|16.38272
20260416073804355|16.38272
20260416073904382|16.38272
20260416074004406|16.38272
20260416074104490|16.38272
20260416074204506|16.38272
20260416074304893|16.38272
20260416074404980|16.38272
20260416074505169|16.38272
20260416074605981|16.38272
20260416074706521|16.38272
20260416074806946|16.38272
20260416074907229|16.41
20260416075007329|16.41
20260416075107405|16.38272
20260416075207410|16.38272
20260416075307488|16.38272
20260416075407532|16.41
20260416075507777|16.38272
20260416075607894|16.38272
20260416075707951|16.38272
20260416075807977|16.38272
20260416075908825|16.38272
20260416080008986|16.41
20260416080109390|17.17224
20260416080209624|16.38272
20260416080309732|16.38272
20260416080409743|16.38272
20260416080509842|16.38272
20260416080609932|16.41
20260416080709984|16.49173
20260416080810203|16.38272
20260416080910382|16.38272
20260416081010415|15.83725
20260416081110882|16.7641
20260416081210917|16.38272
20260416081311478|16.38272
20260416081411805|16.38272
20260416081511984|16.38272
20260416081612669|16.38272
20260416081712734|16.41
20260416081812787|16.38272
20260416081913115|16.38272
20260416082013880|16.38272
20260416082113911|16.38272
20260416082213978|16.38272
20260416082314430|16.41
20260416082414512|16.38272
20260416082514593|16.38272
20260416082614721|16.41
20260416082714805|16.7641
20260416082814872|16.41
20260416082914980|16.41
20260416083015302|16.38272
20260416083115748|16.38272
20260416083215796|16.38272
20260416083315851|16.41
20260416083415870|16.38272
20260416083515895|16.38272
20260416083615929|16.38272
20260416083715952|16.38272
20260416083816131|16.38272
20260416083916240|16.38272
20260416084016591|16.41
20260416084116611|16.43723
20260416084216631|16.38272
20260416084316666|16.43723
20260416084416764|16.38272
20260416084516812|16.38272
20260416084616870|16.38272
20260416084716966|16.38272
20260416084817735|16.6824
20260416084917801|16.38272
20260416085018188|16.41
20260416085118559|16.43723
20260416085218655|16.79129
20260416085318675|16.38272
20260416085419138|16.51898
20260416085519304|16.38272
20260416085619671|16.38272
20260416085719777|16.38272
20260416085820179|16.46451
20260416085920314|16.38272
20260416090020684|16.38272
20260416090120806|16.38272
20260416090221151|16.41
20260416090321517|16.38272
20260416090421708|16.43723
20260416090521788|16.38272
20260416090621789|16.38272
20260416090721800|16.41
20260416090821869|16.38272
20260416090921887|16.38272
20260416091021995|16.73685
20260416091122427|16.38272
20260416091222868|16.41
20260416091322927|16.38272
20260416091422978|16.38272
20260416091523897|16.38272
20260416091624857|16.46451
20260416091724880|16.41
20260416091825378|16.38272
20260416091925688|16.41
20260416092020591|16.41
20260416092120756|16.38272
20260416092220855|16.41
20260416092320966|16.7641
20260416092421304|16.65518
20260416092521365|16.41
20260416092621775|16.38272
20260416092721784|16.38272
20260416092821883|16.43723
20260416092921971|16.43723
20260416093022411|16.49173
20260416093122545|16.92737
20260416093222594|16.41
20260416093322987|16.38272
20260416093423316|15.64612
20260416093523886|16.38272
20260416093623922|16.38272
20260416093723981|16.41
20260416093824938|16.41
20260416093925286|16.38272
20260416094025889|16.46451
20260416094125918|16.38272
20260416094226140|16.38272
20260416094326183|16.41
20260416094426827|16.11011
20260416094526888|16.41
20260416094626986|16.38272
20260416094727831|16.41
20260416094827917|16.38272
20260416094928213|15.80997
20260416095028821|16.38272
20260416095128932|16.38272
20260416095228987|16.38272
20260416095329623|16.38272
20260416095429658|16.41
20260416095529721|16.41
20260416095629725|17.03622
20260416095729807|16.38272
20260416095829857|16.41
20260416095929878|16.41
20260416100029879|16.46451
20260416100129967|16.38272
20260416100229975|16.38272
20260416100330260|16.38272
20260416100430911|16.41
20260416100530962|16.0556
20260416100631241|16.41
20260416100731651|16.38272
20260416100831663|16.38272
20260416100931777|16.41
20260416101031799|16.38272
20260416101131882|16.38272
20260416101231926|16.38272
20260416101331932|16.46451
20260416101431940|16.49173
20260416101531974|16.41
20260416101632549|16.65518
20260416101732959|16.43723
20260416101832980|16.41
20260416101933963|16.38272
20260416102034722|16.41
20260416102135853|16.11011
20260416102235857|16.38272
20260416102335929|16.46451
20260416102436228|16.46451
20260416102536298|16.43723
20260416102636864|16.19193
20260416102736931|16.46451
20260416102836980|16.65518
20260416102937204|16.41
20260416103037238|16.38272
20260416103137788|16.38272
20260416103237938|16.46451
20260416103338305|16.51898
20260416103438563|16.6824
20260416103538847|16.38272
20260416103638893|16.43723
20260416103739355|16.43723
20260416103839397|16.41
20260416103939880|16.38272
20260416104039907|16.41
20260416104140441|16.41
20260416104240510|17.68878
20260416104340516|16.43723
20260416104440630|16.38272
20260416104540654|16.41
20260416104640789|16.49173
20260416104740790|16.46451
20260416104840791|16.49173
20260416104940848|16.38272
20260416105040854|16.43723
20260416105140868|16.38272
20260416105240890|16.6824
20260416105340965|16.41
20260416105441250|16.43723
20260416105541271|16.41
20260416105641439|16.41
20260416105741483|16.49173
20260416105841716|16.43723
20260416105941757|16.41
20260416110041869|16.38272
20260416110141896|16.49173
20260416110242131|16.46451
20260416110342346|16.41
20260416110442861|16.41
20260416110542896|16.46451
20260416110642911|16.46451
20260416110742997|16.6824
20260416110843256|16.43723
20260416110943375|16.41
20260416111043896|16.38272
20260416111144611|16.81854
20260416111244717|16.84573
20260416111344763|16.43723
20260416111444809|16.65518
20260416111544878|16.49173
20260416111644913|16.38272
20260416111745389|16.38272
20260416111845396|16.43723
20260416111945978|16.46451
20260416112040591|16.41
20260416112140627|16.46451
20260416112240795|16.49173
20260416112340855|16.65518
20260416112440873|16.41
20260416112540904|16.41
20260416112640989|16.41
20260416112741309|16.41
20260416112841362|16.49173
20260416112941467|16.43723
20260416113041693|16.49173
20260416113141808|16.41
20260416113241857|16.41
20260416113341968|16.38272
20260416113442337|16.38272
20260416113542357|16.43723
20260416113642972|16.43723
20260416113743783|16.46451
20260416113843846|16.49173
20260416113943901|16.49173
20260416114043946|16.41
20260416114144369|16.38272
20260416114244799|16.49173
20260416114344810|16.38272
20260416114444843|16.46451
20260416114544889|16.46451
20260416114644903|16.41
20260416114744983|16.49173
20260416114845648|16.49173
20260416114945733|16.49173
20260416115045784|16.65518
20260416115145786|16.43723
20260416115245919|16.49173
20260416115345969|16.46451
20260416115446190|16.41
20260416115546904|16.49173
20260416115646943|16.49173
20260416115746996|16.65518
20260416115847507|16.49173
20260416115947710|16.49173
20260416120047752|16.43723
20260416120147854|16.41
20260416120247878|16.73685
20260416120347934|16.46451
20260416120447937|16.38272
20260416120548375|16.49173
20260416120648496|16.6824
20260416120748945|16.79129
20260416120848979|16.43723
20260416120949472|16.49173
20260416121049494|16.38272
20260416121150338|16.49173
20260416121250352|16.43723
20260416121350670|16.08282
20260416121450671|16.46451
20260416121551239|16.46451
20260416121651356|16.95459
20260416121751807|16.41
20260416121851863|16.41
20260416121952398|16.49173
20260416122052609|16.65518
20260416122152885|16.38272
20260416122252932|16.49173
20260416122353391|16.46451
20260416122453509|16.51898
20260416122553824|16.51898
20260416122653892|16.46451
20260416122753899|16.38272
20260416122853969|16.41
20260416122954529|16.38272
20260416123054873|16.49173
20260416123154978|16.70963
20260416123255743|16.38272
20260416123355849|16.38272
20260416123455854|16.51898
20260416123555877|16.38272
20260416123655918|16.49173
20260416123755970|16.41
20260416123855973|16.46451
20260416123956547|16.0556
20260416124056723|16.65518
20260416124156800|16.65518
20260416124256842|16.46451
20260416124356947|16.65518
20260416124457137|16.51898
20260416124557239|16.65518
20260416124657367|16.49173
20260416124757953|16.49173
20260416124857983|16.49173
20260416124958260|16.65518
20260416125058469|16.51898
20260416125158537|16.43723
20260416125258613|16.81854
20260416125358708|16.51898
20260416125458939|16.49173
20260416125559605|16.41
20260416125659760|16.49173
20260416125759867|16.65518
20260416125859884|16.38272
20260416130000381|16.46451
20260416130100876|16.49173
20260416130200946|16.65518
20260416130301162|16.43723
20260416130401300|16.49173
20260416130501519|16.46451
20260416130601603|16.51898
20260416130701610|17.03622
20260416130801678|16.79129
20260416130901680|16.43723
20260416131001681|16.43723
20260416131101765|16.49173
20260416131201774|16.46451
20260416131302250|16.49173
20260416131402258|16.51898
20260416131502784|16.73685
20260416131602854|16.51898
20260416131703242|16.70963
20260416131803638|16.65518
20260416131903694|15.59149
20260416132003733|16.41
20260416132057594|16.41
20260416132157894|16.49173
20260416132257987|16.41
20260416132358770|16.43723
20260416132458893|16.49173
20260416132558972|16.43723
20260416132659642|16.51898
20260416132759954|16.70963
20260416132900319|16.41
20260416133000988|16.46451
20260416133100992|16.65518
20260416133201106|16.65518
20260416133301112|16.41
20260416133401979|16.41
20260416133502141|16.65518
20260416133602380|16.49173
20260416133702394|16.49173
20260416133802721|15.78268
20260416133902762|16.51898
20260416134002785|16.46451
20260416134102824|16.38272
20260416134202919|16.49173
20260416134302946|16.65518
20260416134403559|16.49173
20260416134503749|16.41
20260416134603865|16.51898
20260416134703954|16.46451
20260416134803993|16.41
20260416134904948|16.41
20260416135005518|16.87296
20260416135105654|16.46451
20260416135205669|16.41
20260416135305823|16.51898
20260416135405865|16.38272
20260416135505934|16.49173
20260416135605988|16.73685
20260416135706970|16.65518
20260416135807701|16.46451
20260416135907802|16.38272
20260416140007807|16.95459
20260416140107865|16.43723
20260416140207977|16.41
20260416140308306|16.51898
20260416140408956|15.83725
20260416140508967|16.51898
20260416140609529|16.65518
20260416140709759|16.51898
20260416140809875|16.49173
20260416140909923|16.46451
20260416141009945|16.6824
20260416141110299|16.49173
20260416141210365|17.28104
20260416141310751|16.43723
20260416141410761|16.65518
20260416141510867|16.08282
20260416141610947|16.49173
20260416141711574|16.70963
20260416141811654|17.03622
20260416141911845|16.46451
20260416142011965|16.65518
20260416142112258|16.65518
20260416142212959|16.46451
20260416142313478|16.38272
20260416142413505|16.73685
20260416142513618|16.38272
20260416142613672|16.51898
20260416142713744|16.46451
20260416142813855|16.65518
20260416142913919|16.65518
20260416143013968|16.65518
20260416143114517|16.73685
20260416143214644|16.49173
20260416143314721|16.65518
20260416143414878|16.65518
20260416143514888|16.65518
20260416143614929|16.38272
20260416143714975|16.6824
20260416143815789|16.73685
20260416143915871|16.65518
20260416144015882|16.6824
20260416144116504|16.65518
20260416144216520|16.81854
20260416144316613|16.51898
20260416144416642|16.6824
20260416144516967|16.65518
20260416144617421|16.51898
20260416144717480|16.65518
20260416144817815|16.6824
20260416144917873|16.90018
20260416145017983|16.65518
20260416145118646|16.79129
20260416145218717|16.70963
20260416145318959|16.73685
20260416145419540|16.70963
20260416145519908|16.98184
20260416145619993|16.6824
20260416145720514|16.65518
20260416145820862|17.03622
20260416145920903|16.65518
20260416150020992|16.73685
20260416150121363|16.73685
20260416150221382|16.73685
20260416150321488|16.70963
20260416150421505|16.51898
20260416150521524|16.70963
20260416150621598|16.81854
20260416150721771|16.7641
20260416150821796|16.7641
20260416150921874|16.6824
20260416151021909|16.6824
20260416151121916|16.81854
20260416151222196|16.70963
20260416151322234|16.70963
20260416151422240|16.6824
20260416151522281|16.70963
20260416151622670|16.7641
20260416151722674|16.6824
20260416151822721|16.6824
20260416151922739|16.65518
20260416152022778|16.70963
20260416152116720|16.65518
20260416152216799|16.70963
20260416152316883|16.65518
20260416152416938|16.6824
20260416152516966|17.19943
20260416152617968|16.6824
20260416152718768|16.6824
20260416152818857|16.70963
20260416152918923|16.70963
20260416153018971|16.70963
20260416153118977|16.73685
20260416153219604|16.65518
20260416153319759|16.81854
20260416153419779|16.81854
20260416153519809|16.73685
20260416153619855|16.49173
20260416153719935|16.79129
20260416153819955|16.79129
20260416153920341|16.65518
20260416154020872|16.81854
20260416154120932|16.7641
20260416154220943|16.81854
20260416154320990|16.6824
20260416154421746|16.70963
20260416154521962|16.7641
20260416154622579|16.70963
20260416154722952|16.90018
20260416154822982|16.6824
20260416154923573|16.73685
20260416155023593|16.73685
20260416155123600|16.70963
20260416155223802|16.6824
20260416155323993|16.70963
20260416155423996|16.70963
20260416155524668|16.7641
20260416155624751|16.7641
20260416155724846|16.79129
20260416155824888|16.6824
20260416155924907|16.79129
20260416160025201|16.79129
20260416160125424|16.79129
20260416160225507|16.79129
20260416160325540|16.7641
20260416160425970|16.70963
20260416160526442|16.7641
20260416160626496|16.7641
20260416160726607|16.7641
20260416160826677|16.73685
20260416160926730|16.7641
20260416161026738|16.7641
20260416161126766|16.79129
20260416161226889|17.009
20260416161326926|16.6824
20260416161426966|16.7641
20260416161527755|16.70963
20260416161627858|16.81854
20260416161727942|16.79129
20260416161827984|16.90018
20260416161928272|16.79129
20260416162028391|16.49173
20260416162128491|16.79129
20260416162228603|16.7641
20260416162328753|16.79129
20260416162428862|16.79129
20260416162528871|16.92737
20260416162628949|16.70963
20260416162729622|16.73685
20260416162829886|16.79129
20260416162929904|16.38272
20260416163030157|16.90018
20260416163130403|16.7641
20260416163230886|16.79129
20260416163330942|16.81854
20260416163430944|16.79129
20260416163531619|16.79129
20260416163631961|16.7641
20260416163731987|16.79129
20260416163832556|16.79129
20260416163932812|16.7641
20260416164032914|16.41
20260416164132945|16.70963
20260416164232968|16.81854
20260416164333831|16.81854
20260416164433867|16.7641
20260416164533971|16.81854
20260416164634121|16.7641
20260416164734546|16.81854
20260416164834642|16.7641
20260416164934672|16.92737
20260416165034781|16.7641
20260416165134815|16.79129
20260416165234864|16.84573
20260416165334976|16.7641
20260416165435246|16.7641
20260416165535361|16.81854
20260416165635399|16.79129
20260416165735760|16.87296
20260416165835805|16.79129
20260416165935863|16.81854
20260416170035944|16.51898
20260416170136654|16.81854
20260416170236729|16.7641
20260416170336764|16.7641
20260416170436824|16.84573
20260416170536894|16.73685
20260416170636898|16.79129
20260416170737326|16.38272
20260416170837549|16.90018
20260416170937853|16.70963
20260416171037913|16.81854
20260416171138409|16.65518
20260416171238894|16.79129
20260416171338977|16.81854
20260416171439994|16.92737
20260416171540603|16.79129
20260416171640734|17.36261
20260416171740743|16.7641
20260416171840861|16.7641
20260416171940939|16.81854
20260416172040978|16.79129
20260416172133614|16.51898
20260416172233726|16.81854
20260416172333803|16.49173
20260416172433927|16.81854
20260416172533982|16.79129
20260416172634235|16.79129
20260416172734926|16.38272
20260416172834971|16.7641
20260416172935268|16.95459
20260416173035550|16.84573
20260416173135596|16.87296
20260416173235645|16.7641
20260416173335669|16.79129
20260416173435767|16.98184
20260416173535770|17.3082
20260416173635797|16.49173
20260416173735882|16.90018
20260416173835896|16.84573
20260416173935974|17.06342
20260416174035984|16.90018
20260416174135999|16.81854
20260416174236988|16.81854
20260416174337925|16.90018
20260416174437926|16.79129
20260416174537948|16.95459
20260416174637982|17.28104
20260416174738625|17.3082
20260416174838730|16.84573
20260416174938805|16.84573
20260416175038930|16.7641
20260416175138994|16.90018
20260416175239683|18.12347
20260416175339832|16.81854
20260416175439850|16.49173
20260416175539936|16.84573
20260416175639989|16.90018
20260416175740677|16.79129
20260416175840949|16.90018
20260416175940990|16.90018
20260416180041935|16.84573
20260416180141992|16.84573
20260416180242924|16.90018
20260416180342969|16.92737
20260416180443192|16.84573
20260416180543894|16.84573
20260416180643925|16.90018
20260416180744234|16.92737
20260416180844350|16.81854
20260416180944610|16.7641
20260416181044724|16.90018
20260416181144736|16.92737
20260416181244851|15.78268
20260416181344876|16.87296
20260416181444920|16.87296
20260416181545226|16.90018
20260416181645799|17.38977
20260416181745897|17.14505
20260416181845946|16.81854
20260416181945984|16.90018
20260416182045993|16.87296
20260416182146103|16.81854
20260416182246577|16.84573
20260416182346751|16.92737
20260416182446813|16.92737
20260416182546883|16.21921
20260416182646905|16.81854
20260416182746983|16.79129
20260416182847943|16.84573
20260416182947991|16.81854
20260416183048491|16.90018
20260416183148696|16.90018
20260416183248774|16.84573
20260416183348784|16.95459
20260416183448807|16.90018
20260416183548923|17.03622
20260416183648974|16.92737
20260416183749190|16.90018
20260416183849837|16.87296
20260416183949858|16.79129
20260416184049931|16.79129
20260416184149979|16.90018
20260416184249998|16.90018
20260416184350976|16.92737
20260416184450987|16.81854
20260416184551735|17.11786
20260416184651760|16.92737
20260416184751790|16.90018
20260416184851889|16.92737
20260416184951926|16.98184
20260416185051989|16.95459
20260416185152379|16.95459
20260416185252615|16.95459
20260416185352665|16.90018
20260416185452861|16.95459
20260416185552934|16.87296
20260416185652956|16.92737
20260416185753223|16.90018
20260416185853227|16.81854
20260416185953402|16.90018
20260416190053640|16.81854
20260416190153673|16.90018
20260416190253719|17.03622
20260416190353905|16.84573
20260416190453973|16.90018
20260416190554317|16.90018
20260416190654399|16.84573
20260416190754742|16.92737
20260416190854787|16.87296
20260416190954849|16.92737
20260416191054873|16.90018
20260416191154972|17.36261
20260416191255121|16.92737
20260416191355241|16.19193
20260416191455279|17.06342
20260416191555829|16.95459
20260416191655830|16.70963
20260416191756357|17.17224
20260416191856472|16.92737
20260416191956942|16.87296
20260416192056991|16.90018
20260416192153588|16.92737
20260416192253630|17.17224
20260416192353670|16.92737
20260416192453671|16.92737
20260416192553939|16.92737
20260416192654383|16.90018
20260416192754402|16.81854
20260416192854759|16.90018
20260416192954801|16.90018
20260416193054867|16.90018
20260416193154891|16.87296
20260416193255123|16.90018
20260416193355622|17.4985
20260416193455675|16.87296
20260416193555734|16.92737
20260416193655785|16.92737
20260416193755788|16.92737
20260416193855840|17.11786
20260416193955845|17.06342
20260416194055918|16.90018
20260416194156140|16.90018
20260416194256757|16.87296
20260416194356814|16.92737
20260416194456819|16.90018
20260416194556871|16.95459
20260416194656968|16.95459
20260416194757813|16.90018
20260416194857903|17.22662
20260416194957916|16.92737
20260416195057979|16.7641
20260416195158231|16.90018
20260416195258243|16.92737
20260416195358280|16.92737
20260416195458470|16.90018
20260416195558510|16.95459
20260416195659451|16.7641
20260416195759474|16.92737
20260416195859505|16.7641
20260416195959535|16.92737
20260416200100162|16.92737
20260416200200171|16.95459
20260416200300485|16.92737
20260416200400491|16.90018
20260416200501304|16.90018
20260416200601367|16.95459
20260416200701543|16.95459
20260416200801938|16.95459
20260416200902405|16.90018
20260416201002744|16.81854
20260416201102791|16.90018
20260416201202814|16.92737
20260416201303294|16.92737
20260416201403744|17.03622
20260416201503748|16.92737
20260416201603846|16.92737
20260416201704156|16.95459
20260416201804239|16.90018
20260416201904830|16.92737
20260416202004867|16.92737
20260416202104937|16.38272
20260416202205184|16.95459
20260416202305731|16.90018
20260416202405863|16.90018
20260416202505864|16.92737
20260416202605912|16.92737
20260416202706153|18.31357
20260416202806232|16.90018
20260416202906950|16.92737
20260416203006988|16.95459
20260416203107644|16.38272
20260416203207966|17.009
20260416203307968|16.95459
20260416203408671|16.92737
20260416203508792|16.92737
20260416203608895|16.98184
20260416203708901|16.95459
20260416203808932|16.92737
20260416203908996|17.03622
20260416204009132|16.95459
20260416204109675|17.03622
20260416204209728|16.90018
20260416204309759|16.90018
20260416204409971|16.92737
20260416204510809|17.66159
20260416204610928|16.92737
20260416204711521|16.95459
20260416204811843|16.92737
20260416204911897|16.95459
20260416205011918|16.92737
20260416205111983|16.92737
20260416205212440|16.90018
20260416205312518|16.92737
20260416205412604|16.95459
20260416205512622|16.92737
20260416205612874|17.009
20260416205712973|17.009
20260416205812975|17.09064
20260416205913398|17.03622
20260416210013758|16.92737
20260416210113967|16.90018
20260416210214643|16.95459
20260416210314804|16.95459
20260416210414817|16.95459
20260416210514981|16.90018
20260416210615538|16.98184
20260416210715592|16.92737
20260416210815627|16.95459
20260416210915887|16.95459
20260416211016697|16.92737
20260416211116786|16.98184
20260416211216886|16.90018
20260416211316933|17.009
20260416211417479|16.98184
20260416211517625|16.90018
20260416211617627|16.95459
20260416211717954|16.95459
20260416211818936|16.92737
20260416211918956|17.98764
20260416212019251|16.81854
20260416212119663|16.95459
20260416212210586|16.90018
20260416212310617|16.92737
20260416212410647|16.92737
20260416212510754|17.17224
20260416212610801|16.95459
20260416212710857|16.95459
20260416212810922|16.81854
20260416212911180|16.95459
20260416213011230|16.84573
20260416213111273|16.95459
20260416213211873|16.98184
20260416213311934|16.92737
20260416213412376|16.90018
20260416213512384|16.81854
20260416213612582|16.92737
20260416213712611|16.92737
20260416213812726|16.92737
20260416213912780|16.95459
20260416214012901|16.92737
20260416214112997|16.92737
20260416214213111|16.95459
20260416214313115|16.95459
20260416214413268|16.92737
20260416214513271|17.03622
20260416214613772|16.95459
20260416214713880|16.92737
20260416214813991|16.95459
20260416214914642|16.84573
20260416215014675|16.95459
20260416215114718|16.90018
20260416215214772|16.41
20260416215314789|16.95459
20260416215414847|16.65518
20260416215515227|16.90018
20260416215615564|16.92737
20260416215715876|17.03622
20260416215815886|16.90018
20260416215916456|16.92737
20260416220016525|16.90018
20260416220117492|16.90018
20260416220217775|16.92737
20260416220317893|16.92737
20260416220417975|17.06342
20260416220518303|16.98184
20260416220618683|17.14505
20260416220718893|16.90018
20260416220819372|16.95459
20260416220919475|17.06342
20260416221019535|16.95459
20260416221120384|16.92737
20260416221220469|16.95459
20260416221320598|16.81854
20260416221420649|16.92737
20260416221520693|16.98184
20260416221620797|16.92737
20260416221720942|16.92737
20260416221821526|16.95459
20260416221921635|16.92737
20260416222021641|17.71594
20260416222121715|16.95459
20260416222221756|16.92737
20260416222321810|16.95459
20260416222421894|16.95459
20260416222521943|16.95459
20260416222622163|17.03622
20260416222722220|16.90018
20260416222822705|16.90018
20260416222922787|16.90018
20260416223022805|16.95459
20260416223122852|16.92737
20260416223222872|17.06342
20260416223322922|16.95459
20260416223423298|16.92737
20260416223523664|16.92737
20260416223623771|16.92737
20260416223723892|16.95459
20260416223824279|16.90018
20260416223924714|16.92737
20260416224024744|16.92737
20260416224124800|16.92737
20260416224225195|16.95459
20260416224325825|16.95459
20260416224425892|16.87296
20260416224525895|16.38272
20260416224626100|16.79129
20260416224726117|16.87296
20260416224826609|16.92737
20260416224926619|17.009
20260416225027629|16.95459
20260416225127630|16.92737
20260416225227651|16.92737
20260416225327675|16.95459
20260416225428110|16.95459
20260416225528253|16.90018
20260416225628484|16.95459
20260416225728496|16.95459
20260416225829133|16.73685
20260416225929231|16.98184
20260416230029485|17.009
20260416230129678|16.87296
20260416230229967|16.95459
20260416230329982|17.09064
20260416230430436|16.98184
20260416230530785|16.95459
20260416230630967|16.92737
20260416230731588|16.98184
20260416230831596|16.90018
20260416230931659|16.92737
20260416231031952|16.92737
20260416231131981|16.90018
20260416231232445|17.22662
20260416231332599|16.95459
20260416231432902|16.98184
20260416231532936|16.90018
20260416231633473|17.009
20260416231733717|17.09064
20260416231833976|17.03622
20260416231934637|17.009
20260416232034712|16.90018
20260416232134741|16.98184
20260416232227591|16.95459
20260416232327625|16.92737
20260416232427647|16.92737
20260416232527762|16.92737
20260416232627790|16.92737
20260416232727895|16.41
20260416232827906|17.03622
20260416232928590|16.90018
20260416233028750|16.92737
20260416233128860|16.92737
20260416233228926|16.92737
20260416233328956|16.95459
20260416233429113|16.90018
20260416233529961|16.84573
20260416233629997|16.90018
20260416233730459|16.98184
20260416233830505|16.65518
20260416233930814|16.7641
20260416234030925|16.65518
20260416234130975|17.09064
20260416234230990|16.90018
20260416234331110|16.92737
20260416234431457|16.90018
20260416234531461|17.03622
20260416234631488|16.84573
20260416234731785|16.95459
20260416234831807|16.95459
20260416234931890|16.90018
20260416235032456|16.87296
20260416235132762|17.74313
20260416235232857|16.92737
20260416235332861|16.90018
20260416235432919|16.92737
20260416235533354|16.92737
20260416235633983|16.92737
20260416235734226|16.90018
20260416235834269|16.92737
20260416235934848|16.90018