20260417000034862|16.95459
20260417000134983|16.92737
20260417000235581|16.84573
20260417000335651|16.70963
20260417000435910|16.87296
20260417000535954|16.90018
20260417000636912|16.6824
20260417000736999|16.98184
20260417000837458|16.92737
20260417000937612|16.95459
20260417001037664|17.19943
20260417001137982|17.009
20260417001238987|16.81854
20260417001339187|16.87296
20260417001439218|16.95459
20260417001539320|16.92737
20260417001639887|17.009
20260417001739951|16.92737
20260417001839997|16.90018
20260417001940185|16.90018
20260417002040233|17.71594
20260417002140347|16.81854
20260417002240852|16.81854
20260417002340863|16.92737
20260417002440878|17.44418
20260417002540883|16.95459
20260417002640978|16.90018
20260417002741451|16.65518
20260417002841762|16.95459
20260417002941808|16.95459
20260417003041846|16.92737
20260417003141911|16.95459
20260417003241943|16.92737
20260417003341968|16.92737
20260417003442597|16.92737
20260417003542755|16.95459
20260417003642808|16.90018
20260417003742916|16.95459
20260417003842998|17.03622
20260417003943106|16.90018
20260417004043172|16.92737
20260417004143976|16.87296
20260417004244212|16.92737
20260417004344505|16.95459
20260417004444627|16.81854
20260417004544650|16.90018
20260417004644868|16.90018
20260417004744900|16.84573
20260417004844919|16.92737
20260417004945221|16.92737
20260417005045620|16.95459
20260417005145633|16.95459
20260417005245661|17.03622
20260417005345773|16.90018
20260417005445795|17.03622
20260417005545894|17.06342
20260417005645937|16.38272
20260417005745961|16.95459
20260417005846431|16.92737
20260417005946907|16.98184
20260417010046993|16.98184
20260417010146998|16.90018
20260417010247198|16.92737
20260417010347294|17.11786
20260417010447384|16.90018
20260417010547475|16.87296
20260417010647961|16.95459
20260417010748482|16.87296
20260417010848588|17.009
20260417010948603|16.92737
20260417011049468|17.009
20260417011149799|16.92737
20260417011249837|16.95459
20260417011349859|16.98184
20260417011450914|16.95459
20260417011550970|16.95459
20260417011651376|16.95459
20260417011751496|16.90018
20260417011851546|16.95459
20260417011951627|16.98184
20260417012051720|16.95459
20260417012151745|16.90018
20260417012248591|16.92737
20260417012348652|16.87296
20260417012448989|16.92737
20260417012549928|16.38272
20260417012650219|16.92737
20260417012750272|16.95459
20260417012850951|16.92737
20260417012951310|16.90018
20260417013051393|16.95459
20260417013151783|17.17224
20260417013251906|16.95459
20260417013352247|16.92737
20260417013452365|16.92737
20260417013552472|16.98184
20260417013652540|16.92737
20260417013752607|16.90018
20260417013852616|17.009
20260417013952657|16.92737
20260417014052667|16.87296
20260417014152757|16.65518
20260417014252827|16.95459
20260417014352864|16.92737
20260417014452932|16.90018
20260417014553280|16.7641
20260417014653516|16.87296
20260417014753889|16.84573
20260417014854904|16.98184
20260417014955148|16.92737
20260417015055924|16.95459
20260417015155954|16.92737
20260417015256529|16.92737
20260417015356616|16.95459
20260417015457464|16.92737
20260417015557530|16.92737
20260417015657602|17.33542
20260417015757627|16.92737
20260417015858119|16.98184
20260417015958635|16.95459
20260417020058675|17.28104
20260417020158938|16.87296
20260417020259275|17.03622
20260417020359365|16.95459
20260417020459788|17.06342
20260417020559989|17.009
20260417020700325|17.09064
20260417020800360|16.92737
20260417020900830|16.98184
20260417021000861|16.90018
20260417021101424|16.92737
20260417021201528|16.92737
20260417021301966|16.90018
20260417021402740|16.95459
20260417021502752|16.95459
20260417021602796|17.44418
20260417021703384|16.90018
20260417021803944|16.95459
20260417021903948|16.81854
20260417022004130|16.92737
20260417022104181|16.90018
20260417022204233|16.90018
20260417022304722|16.16467
20260417022404794|17.3082
20260417022504805|16.87296
20260417022604895|16.92737
20260417022704913|16.92737
20260417022805445|16.95459
20260417022905578|16.87296
20260417023005607|17.14505
20260417023105614|16.95459
20260417023205823|16.95459
20260417023305881|16.95459
20260417023405901|16.92737
20260417023505921|17.009
20260417023605949|16.98184
20260417023706413|16.95459
20260417023806825|17.11786
20260417023906846|16.90018
20260417024006930|16.38272
20260417024106949|16.87296
20260417024207570|16.98184
20260417024307885|16.16467
20260417024407990|16.95459
20260417024508833|16.90018
20260417024608854|16.95459
20260417024708958|16.92737
20260417024808996|16.95459
20260417024909193|16.84573
20260417025009661|16.92737
20260417025109755|17.38977
20260417025209851|16.95459
20260417025309879|16.95459
20260417025409911|16.81854
20260417025510296|16.92737
20260417025610549|17.09064
20260417025710634|17.06342
20260417025810676|16.95459
20260417025910949|16.90018
20260417030011683|16.41
20260417030111851|17.17224
20260417030211929|17.19943
20260417030311986|16.95459
20260417030412967|16.90018
20260417030513802|16.90018
20260417030613859|16.92737
20260417030713894|16.92737
20260417030813989|17.009
20260417030914377|16.92737
20260417031014482|16.90018
20260417031114524|16.84573
20260417031214614|16.87296
20260417031314674|16.81854
20260417031414987|17.25385
20260417031515586|16.90018
20260417031615603|16.92737
20260417031715635|17.009
20260417031815755|17.09064
20260417031915796|16.92737
20260417032015915|16.90018
20260417032115942|16.92737
20260417032215985|16.87296
20260417032307606|16.92737
20260417032407721|16.92737
20260417032507764|17.03622
20260417032607859|16.65518
20260417032707903|16.90018
20260417032808139|17.19943
20260417032908876|16.11011
20260417033008987|16.98184
20260417033109379|17.09064
20260417033209398|16.65518
20260417033309856|16.90018
20260417033409931|16.92737
20260417033509978|16.43723
20260417033609984|16.95459
20260417033710493|16.95459
20260417033810971|16.98184
20260417033911715|16.92737
20260417034011723|17.19943
20260417034111844|16.92737
20260417034211892|16.92737
20260417034311896|16.90018
20260417034411919|16.84573
20260417034511984|16.95459
20260417034612493|16.84573
20260417034712767|16.90018
20260417034812944|16.73685
20260417034913298|16.92737
20260417035013426|16.95459
20260417035113513|16.98184
20260417035213529|16.92737
20260417035313592|17.03622
20260417035413645|17.009
20260417035513663|16.92737
20260417035613764|16.95459
20260417035713803|16.95459
20260417035813849|16.98184
20260417035913943|16.95459
20260417040013967|16.95459
20260417040114443|16.95459
20260417040214472|16.92737
20260417040315198|17.03622
20260417040415805|16.90018
20260417040515862|16.98184
20260417040615886|16.87296
20260417040715991|16.92737
20260417040816355|16.90018
20260417040916500|16.90018
20260417041016521|16.95459
20260417041117983|16.90018
20260417041218101|16.90018
20260417041318168|16.81854
20260417041418974|16.90018
20260417041519180|16.92737
20260417041619518|17.009
20260417041719534|16.84573
20260417041819795|16.92737
20260417041919811|16.92737
20260417042019848|16.95459
20260417042119901|16.92737
20260417042220137|16.92737
20260417042320224|16.90018
20260417042420907|17.03622
20260417042521276|17.009
20260417042621498|16.38272
20260417042721512|17.009
20260417042821808|16.95459
20260417042921815|16.38272
20260417043021868|16.92737
20260417043121899|17.22662
20260417043221905|16.95459
20260417043321987|16.95459
20260417043422818|16.92737
20260417043522869|16.87296
20260417043622934|16.49173
20260417043723562|16.95459
20260417043823626|16.98184
20260417043923671|16.92737
20260417044023780|16.90018
20260417044123852|17.11786
20260417044223870|16.79129
20260417044323908|17.03622
20260417044423963|17.06342
20260417044524697|16.95459
20260417044624765|16.92737
20260417044724885|16.95459
20260417044824895|16.90018
20260417044925416|16.95459
20260417045025490|16.95459
20260417045125616|16.81854
20260417045225671|17.06342
20260417045325738|16.95459
20260417045425807|16.81854
20260417045525862|16.95459
20260417045625879|17.11786
20260417045725912|16.92737
20260417045825992|16.6824
20260417045926815|17.03622
20260417050026832|16.98184
20260417050126862|16.92737
20260417050226926|16.90018
20260417050326939|17.03622
20260417050427473|16.98184
20260417050527594|16.95459
20260417050627951|17.03622
20260417050728288|16.90018
20260417050828443|16.92737
20260417050928471|16.92737
20260417051028937|16.92737
20260417051128982|16.95459
20260417051229507|16.92737
20260417051329605|16.95459
20260417051429997|16.92737
20260417051530940|17.03622
20260417051631179|16.92737
20260417051731421|16.98184
20260417051831513|16.95459
20260417051931541|16.98184
20260417052031638|16.87296
20260417052131676|16.38272
20260417052232102|16.95459
20260417052328607|17.28104
20260417052428990|16.92737
20260417052529105|16.92737
20260417052629907|16.95459
20260417052729978|16.92737
20260417052830300|16.81854
20260417052930367|16.81854
20260417053030454|16.92737
20260417053130507|16.79129
20260417053230587|16.90018
20260417053330600|16.90018
20260417053430977|17.14505
20260417053530990|16.87296
20260417053630991|16.92737
20260417053731478|17.14505
20260417053831594|16.92737
20260417053931610|16.90018
20260417054031645|16.90018
20260417054131882|16.92737
20260417054231974|17.03622
20260417054331979|17.22662
20260417054432566|16.81854
20260417054532668|16.90018
20260417054632754|16.38272
20260417054732769|16.92737
20260417054833327|16.95459
20260417054933347|16.92737
20260417055033487|16.98184
20260417055133784|16.92737
20260417055233984|16.87296
20260417055333999|16.98184
20260417055434438|16.92737
20260417055534826|16.95459
20260417055634899|16.92737
20260417055734913|16.90018
20260417055835460|16.90018
20260417055935592|16.92737
20260417060035955|16.81854
20260417060135972|16.90018
20260417060236423|16.92737
20260417060336629|16.92737
20260417060436874|16.81854
20260417060536988|16.95459
20260417060637369|16.81854
20260417060737696|16.92737
20260417060837824|16.90018
20260417060937896|16.81854
20260417061038290|16.95459
20260417061138762|16.92737
20260417061238885|17.06342
20260417061338909|16.84573
20260417061439262|16.92737
20260417061539269|16.87296
20260417061639836|16.90018
20260417061739921|16.95459
20260417061840333|17.90616
20260417061940849|16.87296
20260417062040862|17.009
20260417062140907|16.92737
20260417062241384|17.009
20260417062341408|16.65518
20260417062441528|16.81854
20260417062541841|16.92737
20260417062641848|16.95459
20260417062741939|16.90018
20260417062841990|16.95459
20260417062942906|16.90018
20260417063042992|16.95459
20260417063143750|16.90018
20260417063243789|16.95459
20260417063343974|16.90018
20260417063443994|16.92737
20260417063544114|16.84573
20260417063644580|16.92737
20260417063744673|16.84573
20260417063844725|16.81854
20260417063944780|16.84573
20260417064044893|16.95459
20260417064144966|16.38272
20260417064245532|17.03622
20260417064345597|16.90018
20260417064445668|16.92737
20260417064545682|16.87296
20260417064645762|16.90018
20260417064745784|16.92737
20260417064845839|16.98184
20260417064945917|16.16467
20260417065046321|17.03622
20260417065146360|16.90018
20260417065246920|16.92737
20260417065347309|16.92737
20260417065447885|16.81854
20260417065547944|17.03622
20260417065648981|16.92737
20260417065748992|16.90018
20260417065849595|16.65518
20260417065949618|16.90018
20260417070049620|16.90018
20260417070149743|16.70963
20260417070249754|16.92737
20260417070349758|16.92737
20260417070449823|16.87296
20260417070549837|16.90018
20260417070649899|16.90018
20260417070749980|16.92737
20260417070850990|16.92737
20260417070951457|17.03622
20260417071051489|16.98184
20260417071151497|16.90018
20260417071251891|16.79129
20260417071351954|17.03622
20260417071452516|16.92737
20260417071552545|16.79129
20260417071652603|16.7641
20260417071752842|16.90018
20260417071852843|16.6824
20260417071953421|16.90018
20260417072053529|16.90018
20260417072154157|16.41
20260417072254549|16.92737
20260417072345588|16.90018
20260417072445897|16.95459
20260417072545984|16.87296
20260417072646942|16.95459
20260417072747529|16.98184
20260417072847714|17.09064
20260417072947786|16.92737
20260417073047928|16.95459
20260417073148437|16.98184
20260417073248973|16.92737
20260417073349796|16.95459
20260417073449899|16.92737
20260417073550211|16.92737
20260417073650233|16.95459
20260417073750993|16.92737
20260417073851100|16.92737
20260417073951439|16.90018
20260417074051680|16.95459
20260417074151815|16.95459
20260417074251903|16.98184
20260417074351910|16.87296
20260417074451993|16.79129
20260417074552400|17.03622
20260417074652916|16.95459
20260417074752976|16.98184
20260417074852977|17.19943
20260417074953587|16.98184
20260417075053620|16.92737
20260417075153741|16.92737
20260417075253814|16.95459
20260417075353846|16.7641
20260417075453933|16.92737
20260417075553946|16.6824
20260417075653974|16.90018
20260417075754566|16.92737
20260417075854748|16.90018
20260417075954994|16.92737
20260417080055274|16.95459
20260417080155443|16.95459
20260417080255750|17.28104
20260417080355767|17.14505
20260417080455858|16.87296
20260417080555971|16.90018
20260417080656135|16.92737
20260417080756239|16.98184
20260417080856241|16.92737
20260417080956913|17.009
20260417081057559|16.92737
20260417081157648|16.92737
20260417081257719|16.92737
20260417081357746|16.65518
20260417081457851|16.95459
20260417081557862|16.95459
20260417081657914|16.92737
20260417081758184|17.14505
20260417081858647|17.03622
20260417081958751|16.92737
20260417082058785|17.03622
20260417082158810|16.98184
20260417082258891|17.009
20260417082358934|16.92737
20260417082459903|16.11011
20260417082559935|16.90018
20260417082700495|16.95459
20260417082800848|16.92737
20260417082900987|16.95459
20260417083001131|16.90018
20260417083101507|16.90018
20260417083201544|16.92737
20260417083302275|16.98184
20260417083402520|16.98184
20260417083502586|16.90018
20260417083602607|16.38272
20260417083703904|16.92737
20260417083803948|16.92737
20260417083903989|17.06342
20260417084004465|16.7641
20260417084104518|16.90018
20260417084204540|17.14505
20260417084304653|16.98184
20260417084404944|16.90018
20260417084505262|16.95459
20260417084605503|16.90018
20260417084705783|17.009
20260417084805900|16.98184
20260417084906334|17.06342
20260417085006371|17.11786
20260417085106884|17.3082
20260417085206906|17.03622
20260417085307398|17.09064
20260417085407471|17.03622
20260417085508272|16.98184
20260417085608387|17.11786
20260417085708573|16.95459
20260417085808628|17.009
20260417085909137|17.03622
20260417090009739|16.95459
20260417090109850|16.92737
20260417090209872|16.98184
20260417090310319|16.98184
20260417090410744|17.22662
20260417090510919|16.6824
20260417090611143|17.06342
20260417090711470|16.95459
20260417090811518|16.98184
20260417090911996|16.98184
20260417091012360|16.79129
20260417091112557|16.95459
20260417091212620|17.03622
20260417091313184|17.009
20260417091413818|16.92737
20260417091513915|16.98184
20260417091613918|17.09064
20260417091714377|17.009
20260417091814668|17.009
20260417091914943|16.98184
20260417092014993|17.06342
20260417092115486|16.95459
20260417092215625|16.95459
20260417092316121|16.92737
20260417092406597|16.90018
20260417092506756|16.95459
20260417092606772|16.46451
20260417092706814|16.92737
20260417092806905|16.95459
20260417092906951|16.92737
20260417093007471|16.92737
20260417093107485|17.009
20260417093207900|16.87296
20260417093308477|16.90018
20260417093408531|16.95459
20260417093508635|16.92737
20260417093608665|16.95459
20260417093708787|16.87296
20260417093808864|16.92737
20260417093908928|16.49173
20260417094009371|16.95459
20260417094109742|16.79129
20260417094209773|16.92737
20260417094309841|17.60727
20260417094409907|16.90018
20260417094510176|16.90018
20260417094610603|16.95459
20260417094710678|16.79129
20260417094810753|16.90018
20260417094910868|16.92737
20260417095010915|17.06342
20260417095111161|16.95459
20260417095211229|16.90018
20260417095311612|16.92737
20260417095411637|16.98184
20260417095512941|16.95459
20260417095612953|16.95459
20260417095713132|16.98184
20260417095813185|16.98184
20260417095913279|17.06342
20260417100013346|16.95459
20260417100113491|17.36261
20260417100213843|16.92737
20260417100313948|17.77032
20260417100414689|16.98184
20260417100514765|17.009
20260417100614783|17.009
20260417100714938|16.95459
20260417100815211|17.03622
20260417100915421|16.92737
20260417101015501|17.19943
20260417101115906|16.92737
20260417101215928|16.81854
20260417101316389|16.98184
20260417101416392|16.95459
20260417101516874|16.7641
20260417101616905|16.98184
20260417101717430|16.90018
20260417101817447|17.009
20260417101917945|16.92737
20260417102018255|16.95459
20260417102118437|17.03622
20260417102218791|16.92737
20260417102318918|16.92737
20260417102419201|16.98184
20260417102519970|16.95459
20260417102620270|16.87296
20260417102720391|17.03622
20260417102820652|17.09064
20260417102920653|16.92737
20260417103020697|16.95459
20260417103120773|16.95459
20260417103220788|16.95459
20260417103320870|16.95459
20260417103420926|16.92737
20260417103520930|17.03622
20260417103620939|17.09064
20260417103720994|16.95459
20260417103821734|16.95459
20260417103921856|16.95459
20260417104021894|17.47134
20260417104121993|16.98184
20260417104222331|16.95459
20260417104322386|17.009
20260417104422813|17.03622
20260417104522973|16.95459
20260417104623515|16.95459
20260417104723947|17.009
20260417104823952|17.009
20260417104923978|16.95459
20260417105024164|17.19943
20260417105124237|17.009
20260417105224393|17.09064
20260417105324817|16.98184
20260417105424819|17.03622
20260417105524864|17.03622
20260417105624967|16.79129
20260417105725107|16.98184
20260417105825227|17.009
20260417105925266|16.95459
20260417110025646|16.98184
20260417110125663|17.06342
20260417110225728|16.87296
20260417110325817|17.009
20260417110425880|17.03622
20260417110525927|16.38272
20260417110625938|17.25385
20260417110725978|17.09064
20260417110826145|16.98184
20260417110926826|17.06342
20260417111026911|16.95459
20260417111127210|17.06342
20260417111227321|17.06342
20260417111327367|16.95459
20260417111427729|17.14505
20260417111527777|17.06342
20260417111628277|17.11786
20260417111728952|17.03622
20260417111829203|17.22662
20260417111929261|16.38272
20260417112029463|16.95459
20260417112129602|16.98184
20260417112229980|17.06342
20260417112330442|16.95459
20260417112425598|16.90018
20260417112525611|16.98184
20260417112625622|16.98184
20260417112725742|16.90018
20260417112825755|17.03622
20260417112925797|17.03622
20260417113025878|16.95459
20260417113125929|17.06342
20260417113226866|16.95459
20260417113326916|17.03622
20260417113426990|17.03622
20260417113527768|17.03622
20260417113627863|17.06342
20260417113727985|16.98184
20260417113828176|17.009
20260417113928557|16.90018
20260417114028634|16.95459
20260417114128681|17.28104
20260417114228781|17.06342
20260417114328849|16.95459
20260417114428897|17.009
20260417114529169|17.14505
20260417114629764|17.009
20260417114729802|17.03622
20260417114829842|17.06342
20260417114929880|16.79129
20260417115029977|17.06342
20260417115130363|16.95459
20260417115230398|16.6824
20260417115330719|16.92737
20260417115430720|16.90018
20260417115530951|17.09064
20260417115631107|17.009
20260417115731290|17.03622
20260417115831370|16.98184
20260417115931682|17.47134
20260417120031789|16.38272
20260417120131844|17.09064
20260417120231902|16.90018
20260417120331997|16.92737
20260417120432614|16.79129
20260417120532643|17.06342
20260417120632743|17.03622
20260417120732805|16.95459
20260417120832910|17.009
20260417120932988|16.7641
20260417121033825|17.03622
20260417121133869|17.009
20260417121233915|17.06342
20260417121333937|16.81854
20260417121433971|17.03622
20260417121534487|16.98184
20260417121634605|17.009
20260417121735117|17.06342
20260417121835643|17.09064
20260417121935693|17.06342
20260417122035758|17.009
20260417122136331|17.03622
20260417122236437|17.09064
20260417122336490|17.06342
20260417122436509|16.95459
20260417122536990|17.93332
20260417122637965|16.98184
20260417122737966|17.009
20260417122838435|17.06342
20260417122938445|16.95459
20260417123038746|16.98184
20260417123138788|16.7641
20260417123238802|17.22662
20260417123338877|16.95459
20260417123438917|17.009
20260417123538932|17.009
20260417123639212|16.92737
20260417123739294|17.06342
20260417123839508|17.03622
20260417123939525|16.98184
20260417124039678|16.95459
20260417124139782|17.06342
20260417124239937|17.09064
20260417124340277|17.17224
20260417124440552|16.95459
20260417124540602|17.03622
20260417124640934|16.92737
20260417124740989|17.06342
20260417124841909|17.06342
20260417124941989|16.84573
20260417125042736|17.06342
20260417125142861|17.03622
20260417125242983|17.09064
20260417125343426|17.11786
20260417125443535|17.19943
20260417125543590|17.09064
20260417125643654|16.98184
20260417125743671|16.98184
20260417125843775|17.17224
20260417125943801|17.09064
20260417130043841|17.03622
20260417130143919|17.09064
20260417130243946|17.06342
20260417130344608|17.009
20260417130444728|17.009
20260417130544750|17.03622
20260417130644799|17.33542
20260417130744894|17.03622
20260417130844929|17.14505
20260417130945407|17.03622
20260417131045977|17.09064
20260417131146658|17.06342
20260417131246741|17.03622
20260417131346793|17.03622
20260417131446906|17.09064
20260417131546939|17.009
20260417131647548|17.06342
20260417131747991|17.41696
20260417131848117|16.92737
20260417131948450|16.95459
20260417132048657|16.84573
20260417132148731|17.06342
20260417132248740|16.95459
20260417132348864|17.09064
20260417132444582|17.03622
20260417132544654|17.009
20260417132644676|17.03622
20260417132744764|16.98184
20260417132844789|16.98184
20260417132944846|17.09064
20260417133044894|16.98184
20260417133144930|17.009
20260417133245274|17.09064
20260417133345318|17.03622
20260417133445646|17.06342
20260417133545736|17.09064
20260417133645867|17.06342
20260417133745914|16.95459
20260417133845925|17.06342
20260417133945939|16.98184
20260417134046380|16.90018
20260417134146476|17.03622
20260417134246816|16.98184
20260417134346866|16.98184
20260417134446898|16.98184
20260417134546993|16.95459
20260417134647188|17.03622
20260417134747262|16.92737
20260417134847269|16.95459
20260417134947849|17.09064
20260417135047900|17.06342
20260417135147951|17.009
20260417135248456|17.09064
20260417135348474|17.03622
20260417135448516|17.09064
20260417135548626|16.98184
20260417135648658|17.06342
20260417135748886|17.03622
20260417135848939|17.06342
20260417135949457|17.19943
20260417140049552|17.09064
20260417140149983|16.95459
20260417140250317|17.03622
20260417140350517|16.98184
20260417140450541|17.14505
20260417140551405|17.06342
20260417140651881|17.25385
20260417140751896|17.06342
20260417140852959|17.06342
20260417140953708|17.009
20260417141053797|16.98184
20260417141153875|17.06342
20260417141253910|17.11786
20260417141354238|17.09064
20260417141454867|17.17224
20260417141554952|16.95459
20260417141655124|16.98184
20260417141755336|17.03622
20260417141855392|17.06342
20260417141955994|17.09064
20260417142056975|16.92737
20260417142157306|16.38272
20260417142257910|17.009
20260417142357916|17.06342
20260417142457981|17.03622
20260417142557984|17.14505
20260417142658211|17.03622
20260417142758605|17.06342
20260417142858675|17.3082
20260417142958744|17.06342
20260417143058806|17.06342
20260417143158901|17.09064
20260417143258992|17.03622
20260417143358996|16.95459
20260417143459738|16.95459
20260417143559764|17.09064
20260417143659882|17.03622
20260417143759897|16.98184
20260417143859965|17.03622
20260417144000414|17.06342
20260417144100488|17.14505
20260417144200527|17.03622
20260417144300597|17.06342
20260417144400958|17.06342
20260417144500986|17.06342
20260417144601782|17.06342
20260417144701863|17.09064
20260417144801889|17.03622
20260417144901980|17.17224
20260417145001995|17.03622
20260417145102496|17.09064
20260417145202509|17.06342
20260417145302537|17.11786
20260417145402640|17.03622
20260417145502696|17.009
20260417145602926|17.03622
20260417145703386|16.79129
20260417145803708|17.06342
20260417145903796|17.09064
20260417150003801|17.03622
20260417150103855|17.14505
20260417150203951|17.09064
20260417150303994|17.09064
20260417150404166|17.06342
20260417150504261|17.03622
20260417150604456|17.06342
20260417150704529|17.03622
20260417150804721|17.06342
20260417150904743|17.09064
20260417151004861|17.009
20260417151104872|17.03622
20260417151204988|17.03622
20260417151305249|17.09064
20260417151405424|17.19943
20260417151505835|17.009
20260417151605934|17.009
20260417151705972|17.06342
20260417151805982|17.06342
20260417151905983|17.03622
20260417152006579|17.06342
20260417152106667|17.06342
20260417152206763|17.11786
20260417152306874|17.03622
20260417152406894|17.03622
20260417152500894|16.95459
20260417152600918|17.03622
20260417152701357|17.09064
20260417152801471|17.09064
20260417152901479|17.09064
20260417153001526|17.09064
20260417153101960|15.94647
20260417153202215|17.03622
20260417153302235|17.06342
20260417153402243|16.38272
20260417153502297|17.03622
20260417153602368|17.06342
20260417153702374|17.03622
20260417153802471|17.06342
20260417153902477|17.03622
20260417154002505|16.38272
20260417154102891|17.06342
20260417154202987|17.03622
20260417154303506|17.14505
20260417154403875|17.03622
20260417154503988|17.11786
20260417154604747|17.06342
20260417154704856|17.06342
20260417154804944|17.06342
20260417154904947|17.03622
20260417155005276|17.06342
20260417155105695|16.95459
20260417155205728|17.11786
20260417155305922|17.09064
20260417155405935|17.11786
20260417155505964|17.17224
20260417155606505|17.47134
20260417155706769|17.03622
20260417155806878|17.06342
20260417155906908|16.95459
20260417160006990|17.03622
20260417160107718|16.92737
20260417160207741|16.98184
20260417160307773|17.19943
20260417160407860|17.25385
20260417160507925|17.06342
20260417160608387|17.22662
20260417160708741|17.009
20260417160808746|16.98184
20260417160908850|17.09064
20260417161008903|17.09064
20260417161109839|17.14505
20260417161209936|17.06342
20260417161309978|17.17224
20260417161409984|17.09064
20260417161510117|17.06342
20260417161610428|17.22662
20260417161710530|17.28104
20260417161810966|17.09064
20260417161911723|17.14505
20260417162011777|17.44418
20260417162111874|17.06342
20260417162211951|17.03622
20260417162312162|17.09064
20260417162412238|16.38272
20260417162512492|17.09064
20260417162612529|17.06342
20260417162712898|17.17224
20260417162813520|17.03622
20260417162913611|17.09064
20260417163013675|17.009
20260417163113717|17.03622
20260417163213758|17.009
20260417163313833|17.09064
20260417163413927|17.22662
20260417163514111|16.79129
20260417163614627|17.17224
20260417163714664|17.06342
20260417163814746|17.11786
20260417163914858|17.09064
20260417164014917|17.25385
20260417164115704|16.38272
20260417164215760|16.98184
20260417164315875|17.19943
20260417164415946|16.98184
20260417164516505|16.95459
20260417164616818|17.03622
20260417164716887|17.17224
20260417164816893|17.09064
20260417164917119|17.06342
20260417165017787|17.09064
20260417165117897|16.02829
20260417165217923|17.09064
20260417165318102|17.17224
20260417165418113|17.09064
20260417165518936|17.009
20260417165619723|17.009
20260417165719750|17.09064
20260417165819847|17.06342
20260417165919968|17.09064
20260417170020450|17.09064
20260417170120488|17.06342
20260417170220506|16.08282
20260417170320994|16.98184
20260417170421846|17.09064
20260417170521902|16.95459
20260417170621927|16.90018
20260417170721949|17.03622
20260417170821951|17.03622
20260417170922375|13.61578
20260417171022473|16.98184
20260417171122573|17.09064
20260417171222606|17.11786
20260417171322746|17.11786
20260417171422847|17.28104
20260417171523166|17.06342
20260417171623422|17.06342
20260417171723603|17.14505
20260417171823631|17.03622
20260417171924120|17.06342
20260417172024732|17.06342
20260417172124822|17.19943
20260417172224882|16.92737
20260417172325212|17.68878
20260417172425220|16.98184
20260417172517806|17.19943
20260417172617825|17.11786
20260417172717894|17.09064
20260417172817981|17.09064
20260417172918980|17.14505
20260417173018996|17.03622
20260417173119125|17.11786
20260417173219340|17.06342
20260417173319697|17.09064
20260417173419943|17.09064
20260417173519952|17.09064
20260417173620444|17.06342
20260417173720611|16.49173
20260417173820650|17.06342
20260417173920656|17.11786
20260417174020663|17.06342
20260417174120751|17.09064
20260417174220779|17.06342
20260417174320962|17.06342
20260417174420970|17.06342
20260417174520989|17.06342
20260417174621626|17.06342
20260417174721797|17.06342
20260417174821906|17.11786
20260417174921911|17.06342
20260417175021939|16.98184
20260417175122107|17.14505
20260417175222339|17.17224
20260417175322367|17.17224
20260417175422389|17.14505
20260417175522579|17.009
20260417175622619|17.19943
20260417175722641|17.06342
20260417175822683|17.09064
20260417175922745|17.09064
20260417180022762|17.06342
20260417180122847|17.09064
20260417180222886|17.09064
20260417180322902|16.90018
20260417180422988|17.09064
20260417180523229|17.06342
20260417180623263|17.14505
20260417180723471|17.09064
20260417180823557|17.06342
20260417180923674|17.06342
20260417181024989|17.03622
20260417181125539|17.06342
20260417181225953|17.09064
20260417181325989|17.09064
20260417181426918|17.17224
20260417181526976|17.11786
20260417181627925|17.009
20260417181727981|16.73685
20260417181828369|17.06342
20260417181928487|17.03622
20260417182028531|17.17224
20260417182128828|16.81854
20260417182228896|17.06342
20260417182328927|17.09064
20260417182429124|16.81854
20260417182529935|17.38977
20260417182630172|17.09064
20260417182730833|17.19943
20260417182830874|17.09064
20260417182930944|17.06342
20260417183031234|17.09064
20260417183131470|16.95459
20260417183231765|16.79129
20260417183331791|17.06342
20260417183432287|17.09064
20260417183532610|17.14505
20260417183632864|17.009
20260417183732873|17.11786
20260417183833445|17.09064
20260417183933766|17.41696
20260417184033991|17.09064
20260417184134479|17.06342
20260417184234576|17.11786
20260417184334638|17.06342
20260417184435122|17.06342
20260417184535461|17.47134
20260417184635744|17.4985
20260417184735851|17.06342
20260417184836284|17.06342
20260417184936325|17.03622
20260417185036839|16.95459
20260417185136901|17.14505
20260417185237402|17.06342
20260417185337483|17.09064
20260417185437969|17.09064
20260417185538396|17.11786
20260417185638608|16.81854
20260417185738719|17.03622
20260417185839158|17.09064
20260417185939764|17.06342
20260417190039815|17.60727
20260417190139860|17.06342
20260417190240237|17.09064
20260417190340564|17.17224
20260417190440856|17.06342
20260417190540940|17.009
20260417190640976|17.06342
20260417190740997|17.06342
20260417190841277|17.09064
20260417190941296|17.09064
20260417191041371|17.03622
20260417191141407|17.19943
20260417191241497|17.03622
20260417191341541|16.95459
20260417191441603|17.11786
20260417191541728|17.17224
20260417191641770|17.03622
20260417191741865|17.11786
20260417191841894|17.14505
20260417191941929|17.38977
20260417192042315|17.03622
20260417192142380|17.03622
20260417192242488|17.03622
20260417192342523|17.06342
20260417192442758|17.09064
20260417192535584|16.81854
20260417192635671|17.03622
20260417192735827|17.06342
20260417192835840|17.19943
20260417192935884|16.92737
20260417193035931|16.98184
20260417193136481|17.14505
20260417193236518|17.09064
20260417193336618|17.09064
20260417193436891|17.17224
20260417193537100|16.95459
20260417193637167|16.98184
20260417193737612|17.03622
20260417193837732|17.06342
20260417193937775|16.92737
20260417194037891|17.009
20260417194137930|17.09064
20260417194237991|17.09064
20260417194338372|17.09064
20260417194438412|17.11786
20260417194538858|17.03622
20260417194638927|17.14505
20260417194738944|17.25385
20260417194839241|17.06342
20260417194939304|16.95459
20260417195039506|17.14505
20260417195139629|17.11786
20260417195239659|16.92737
20260417195339975|17.06342
20260417195440973|17.09064
20260417195540975|16.13742
20260417195641473|17.03622
20260417195741542|17.14505
20260417195841724|17.03622
20260417195941763|17.09064
20260417200041788|17.06342
20260417200141851|17.19943
20260417200241884|17.06342
20260417200341922|17.09064
20260417200442164|17.28104
20260417200542343|17.06342
20260417200642371|17.06342
20260417200742395|17.17224
20260417200842643|17.11786
20260417200942759|17.06342
20260417201042790|17.11786
20260417201142868|17.60727
20260417201242936|17.11786
20260417201342982|17.06342
20260417201443291|17.14505
20260417201543633|17.11786
20260417201643783|17.09064
20260417201743862|17.06342
20260417201844362|16.46451
20260417201944789|17.09064
20260417202044863|16.38272
20260417202144968|17.06342
20260417202245352|17.09064
20260417202345385|17.03622
20260417202445863|17.06342
20260417202545945|17.11786
20260417202646240|17.06342
20260417202746629|17.03622
20260417202846924|17.06342
20260417202946943|17.06342
20260417203046974|17.06342
20260417203147574|17.06342
20260417203247790|16.90018
20260417203347888|17.03622
20260417203447975|17.17224
20260417203548298|17.09064
20260417203648722|17.17224
20260417203748789|17.03622
20260417203848906|17.06342
20260417203948920|17.28104
20260417204048946|17.09064
20260417204149658|17.03622
20260417204249720|17.19943
20260417204349782|17.06342
20260417204449879|17.06342
20260417204549929|17.09064
20260417204649985|17.11786
20260417204750837|17.11786
20260417204850872|16.98184
20260417204950993|17.17224
20260417205051265|17.09064
20260417205151927|17.09064
20260417205251939|17.11786
20260417205351988|17.06342
20260417205452914|17.06342
20260417205553723|17.11786
20260417205653822|17.06342
20260417205753912|17.11786
20260417205853947|17.11786
20260417205954560|17.09064
20260417210054623|17.09064
20260417210154702|17.09064
20260417210254772|17.11786
20260417210354804|16.90018
20260417210454884|16.95459
20260417210555296|17.06342
20260417210655682|17.03622
20260417210755785|17.06342
20260417210855811|17.09064
20260417210956353|17.06342
20260417211056729|16.95459
20260417211156853|17.06342
20260417211256943|17.06342
20260417211356985|17.09064
20260417211457205|17.06342
20260417211557851|17.09064
20260417211657887|17.09064
20260417211758360|17.06342
20260417211858492|17.06342
20260417211958944|17.06342
20260417212059228|17.09064
20260417212159451|17.41696
20260417212259522|17.06342
20260417212359921|17.11786
20260417212459949|17.63443
20260417212554599|17.09064
20260417212654620|17.03622
20260417212754991|17.03622
20260417212855110|17.06342
20260417212955278|16.90018
20260417213055674|17.03622
20260417213155765|16.51898
20260417213255810|17.09064
20260417213355918|17.03622
20260417213455929|17.11786
20260417213555998|17.06342
20260417213656104|16.92737
20260417213756172|17.09064
20260417213856261|16.98184
20260417213956565|17.06342
20260417214056611|17.09064
20260417214156728|16.98184
20260417214256797|17.06342
20260417214356914|17.009
20260417214456981|17.06342
20260417214557103|17.06342
20260417214657289|17.009
20260417214757641|17.06342
20260417214857656|17.009
20260417214957833|17.03622
20260417215057877|17.11786
20260417215157884|17.03622
20260417215257947|17.009
20260417215358471|17.06342
20260417215458485|17.03622
20260417215558540|17.06342
20260417215658800|17.009
20260417215758986|17.06342
20260417215859333|17.33542
20260417215959362|17.03622
20260417220059926|17.09064
20260417220159928|17.17224
20260417220300493|16.87296
20260417220400544|17.06342
20260417220501124|17.03622
20260417220601243|17.06342
20260417220701559|17.17224
20260417220801592|17.03622
20260417220902127|16.38272
20260417221002750|16.90018
20260417221102844|17.06342
20260417221202928|17.03622
20260417221303629|17.06342
20260417221403770|16.98184
20260417221503794|17.06342
20260417221603795|17.09064
20260417221704193|16.79129
20260417221804238|17.09064
20260417221904563|17.14505
20260417222004647|17.03622
20260417222105470|17.03622
20260417222205509|17.09064
20260417222305552|12.73083
20260417222405973|17.009
20260417222506669|16.98184
20260417222606676|16.95459
20260417222706758|16.38272
20260417222806795|17.09064
20260417222906817|17.11786
20260417223006925|17.09064
20260417223106937|16.95459
20260417223206939|17.47134
20260417223306974|17.11786
20260417223406999|16.92737
20260417223507837|17.03622
20260417223607853|17.14505
20260417223707870|17.09064
20260417223807974|16.98184
20260417223908449|17.06342
20260417224008512|17.009
20260417224108566|16.95459
20260417224208597|17.06342
20260417224308655|17.09064
20260417224408753|17.06342
20260417224508855|17.03622
20260417224608909|17.03622
20260417224708969|17.03622
20260417224809733|16.98184
20260417224909855|16.98184
20260417225009966|17.06342
20260417225110433|17.009
20260417225210600|17.09064
20260417225310647|16.92737
20260417225410828|16.98184
20260417225510885|17.14505
20260417225610963|17.06342
20260417225710980|16.98184
20260417225811900|16.92737
20260417225911907|17.06342
20260417230012336|17.03622
20260417230112806|17.009
20260417230212877|17.09064
20260417230312934|16.98184
20260417230413313|17.06342
20260417230513389|17.22662
20260417230613787|16.98184
20260417230713797|16.98184
20260417230814265|17.03622
20260417230914534|17.09064
20260417231014821|17.03622
20260417231114889|17.06342
20260417231215273|16.70963
20260417231315356|17.03622
20260417231415761|17.09064
20260417231515801|17.06342
20260417231616269|17.28104
20260417231716507|17.03622
20260417231816737|17.06342
20260417231916772|17.03622
20260417232017295|17.03622
20260417232117366|17.009
20260417232217759|17.06342
20260417232317877|16.92737
20260417232418275|16.87296
20260417232518619|16.95459
20260417232613603|16.84573
20260417232713722|17.03622
20260417232813757|17.03622
20260417232913841|17.03622
20260417233013860|17.03622
20260417233113920|17.03622
20260417233214308|17.19943
20260417233314468|17.06342
20260417233414512|17.06342
20260417233514905|16.92737
20260417233614983|17.03622
20260417233715846|17.06342
20260417233815888|16.98184
20260417233915989|17.11786
20260417234016957|17.03622
20260417234117670|17.33542
20260417234217772|17.03622
20260417234317883|17.03622
20260417234417914|17.25385
20260417234517954|16.95459
20260417234617991|16.90018
20260417234718885|17.06342
20260417234818982|16.95459
20260417234919750|17.009
20260417235019843|16.95459
20260417235119902|17.009
20260417235219985|16.98184
20260417235320238|17.09064
20260417235420292|17.03622
20260417235520363|17.03622
20260417235620766|16.95459
20260417235720801|16.95459
20260417235820876|16.98184
20260417235920883|16.95459