20260501000015473|18.53079
20260501000115521|18.69373
20260501000215633|18.58511
20260501000315756|18.55798
20260501000415855|18.61227
20260501000515861|18.6394
20260501000615914|18.53079
20260501000716269|18.72086
20260501000816940|18.53079
20260501000916994|18.55798
20260501001017560|18.53079
20260501001117946|18.6394
20260501001217971|18.82947
20260501001318336|18.55798
20260501001418592|18.58511
20260501001518700|18.69373
20260501001618759|18.39502
20260501001718874|18.42218
20260501001818981|18.55798
20260501001918995|18.58511
20260501002019140|18.72086
20260501002119680|18.66656
20260501002219725|18.58511
20260501002319797|18.58511
20260501002419799|18.6394
20260501002519860|18.66656
20260501002619930|18.58511
20260501002719955|18.55798
20260501002820464|18.69373
20260501002920815|18.69373
20260501003020869|18.58511
20260501003120950|18.61227
20260501003221105|18.58511
20260501003321464|18.66656
20260501003421568|18.55798
20260501003521673|18.55798
20260501003622188|18.58511
20260501003722264|18.55798
20260501003822538|18.61227
20260501003922607|18.58511
20260501004022996|18.58511
20260501004123104|18.6394
20260501004223501|18.55798
20260501004323540|18.55798
20260501004424170|18.58511
20260501004524176|19.07376
20260501004624513|18.58511
20260501004724690|18.55798
20260501004825113|18.66656
20260501004925875|18.6394
20260501010334464|18.31357
20260501010434962|18.55798
20260501010535835|18.58511
20260501010635856|18.61227
20260501010735895|18.55798
20260501010835971|18.61227
20260501010936522|18.58511
20260501011036781|18.61227
20260501011136788|18.6394
20260501011236916|18.6394
20260501011336948|18.58511
20260501011437845|18.6394
20260501011537934|18.66656
20260501011638190|18.58511
20260501011738517|18.58511
20260501011838622|18.6394
20260501011938676|18.17776
20260501012038907|18.66656
20260501012138948|18.77515
20260501012238994|18.55798
20260501012339385|18.66656
20260501012439530|18.55798
20260501012539608|18.58511
20260501012639961|18.69373
20260501012740380|18.69373
20260501012840383|18.61227
20260501012940448|18.72086
20260501013040512|18.72086
20260501013140858|18.61227
20260501013240903|18.6394
20260501013341363|18.69373
20260501013441401|18.6394
20260501013541943|18.6394
20260501013642599|18.58511
20260501013742714|18.66656
20260501013842779|18.6394
20260501013943320|18.55798
20260501014043347|18.72086
20260501014143592|18.6394
20260501014243646|18.66656
20260501014343877|18.66656
20260501014443936|18.58511
20260501014543986|18.66656
20260501014644666|18.66656
20260501014744979|18.61227
20260501014844994|18.69373
20260501014945869|18.53079
20260501015045983|18.58511
20260501015146590|18.58511
20260501015246604|18.58511
20260501015346649|18.31357
20260501015446999|18.55798
20260501015547255|18.53079
20260501015647905|18.58511
20260501015747913|18.58511
20260501015847991|18.69373
20260501020826296|18.55798
20260501020926392|18.55798
20260501021026504|18.69373
20260501021126534|18.55798
20260501021226904|18.55798
20260501021327227|18.4765
20260501021427229|18.55798
20260501021527926|18.61227
20260501021628128|18.42218
20260501021728573|18.55798
20260501021828663|18.44934
20260501021928710|18.36789
20260501022028834|18.53079
20260501022128861|18.55798
20260501022228908|18.53079
20260501022329124|18.55798
20260501022429739|18.77515
20260501022529795|18.55798
20260501022629850|18.69373
20260501022729886|18.58511
20260501022829887|18.72086
20260501022929934|18.53079
20260501023029944|18.58511
20260501023129974|18.58511
20260501023230388|18.31357
20260501023330510|18.42218
20260501023430755|18.72086
20260501023530803|18.66656
20260501023630857|18.55798
20260501023730907|18.55798
20260501023830919|18.55798
20260501023930966|18.53079
20260501024030984|18.61227
20260501024131445|18.61227
20260501024231495|18.58511
20260501024331612|18.55798
20260501024431670|18.58511
20260501024531674|18.53079
20260501024632163|18.55798
20260501024732649|18.58511
20260501024832689|18.69373
20260501024932802|18.58511
20260501025033198|18.58511
20260501025133242|18.55798
20260501025233655|18.6394
20260501025333724|18.42218
20260501025434126|18.55798
20260501025534295|18.42218
20260501025634611|18.6394
20260501025734634|18.55798
20260501025835106|18.53079
20260501025935119|18.55798
20260501030035638|18.53079
20260501030135741|18.53079
20260501030236703|18.44934
20260501030336755|18.50363
20260501030436775|18.55798
20260501030536778|18.58511
20260501030636995|18.55798
20260501030737308|18.58511
20260501031555793|18.50363
20260501031655832|18.58511
20260501031755898|18.53079
20260501031855939|18.58511
20260501031955974|18.50363
20260501032056522|18.42218
20260501032156923|18.53079
20260501032256933|18.58511
20260501032356954|18.55798
20260501032456971|18.61227
20260501032557703|18.01483
20260501032657721|18.58511
20260501032757803|18.58511
20260501032857814|18.55798
20260501032957920|18.55798
20260501033057924|18.66656
20260501033157943|18.53079
20260501033258978|18.53079
20260501033359396|18.55798
20260501033459889|18.55798
20260501033559895|18.4765
20260501033659901|18.50363
20260501033759908|18.55798
20260501033859988|18.44934
20260501033959993|18.55798
20260501034100728|18.55798
20260501034200785|17.96045
20260501034300887|18.55798
20260501034400993|18.80234
20260501034501293|18.53079
20260501034601855|18.50363
20260501034701921|18.53079
20260501034801968|18.55798
20260501034902791|18.55798
20260501035002880|18.6394
20260501035102979|18.55798
20260501035203402|18.53079
20260501035303929|18.58511
20260501035404225|19.34528
20260501035504252|18.53079
20260501035604978|18.55798
20260501035705885|18.72086
20260501035805977|17.98764
20260501035906423|18.53079
20260501040006600|18.69373
20260501040106761|18.44934
20260501040206787|18.4765
20260501040306804|18.53079
20260501040406854|18.53079
20260501040506875|18.44934
20260501040606897|18.44934
20260501040706990|18.25925
20260501040807346|18.55798
20260501040907758|18.53079
20260501041007857|18.58511
20260501041107900|18.58511
20260501041208601|18.58511
20260501041308639|18.55798
20260501041408725|18.58511
20260501041508780|18.55798
20260501041608885|18.50363
20260501041708951|18.53079
20260501041809823|18.55798
20260501041909969|18.53079
20260501042010239|24.75119
20260501042110326|18.61227
20260501042210408|18.55798
20260501042310694|18.53079
20260501042410772|18.72086
20260501042510817|18.53079
20260501042610872|18.55798
20260501042710912|18.53079
20260501042811407|18.6394
20260501042911505|18.55798
20260501043011922|18.53079
20260501043111938|18.50363
20260501043212420|18.53079
20260501043312978|18.50363
20260501043413860|18.50363
20260501043513866|18.55798
20260501043613907|18.53079
20260501043714140|18.53079
20260501043814666|18.58511
20260501043914730|18.55798
20260501044014734|18.4765
20260501044114766|18.50363
20260501044215113|18.53079
20260501044315482|18.44934
20260501044415734|18.44934
20260501044515967|18.44934
20260501044615989|18.55798
20260501044716595|18.80234
20260501044816803|18.55798
20260501044916981|18.4765
20260501045017317|18.69373
20260501045117362|18.4765
20260501045217845|18.55798
20260501045317887|18.53079
20260501045418435|18.53079
20260501045518537|18.55798
20260501045618985|18.53079
20260501045719969|18.58511
20260501045820234|18.55798
20260501045920715|18.44934
20260501050020843|18.55798
20260501050120882|18.6394
20260501050220990|18.42218
20260501050321567|18.44934
20260501050421609|17.98764
20260501050521728|18.53079
20260501050621805|18.44934
20260501050721846|18.44934
20260501050821954|18.53079
20260501050922419|18.61227
20260501051022898|18.88376
20260501051122943|18.4765
20260501051223528|18.42218
20260501051323627|18.4765
20260501051505320|18.61227
20260501052246543|18.55798
20260501052346620|18.44934
20260501052446633|18.58511
20260501052546745|18.55798
20260501052646758|18.42218
20260501052746972|18.55798
20260501052847541|18.82947
20260501052947801|18.53079
20260501053047887|18.42218
20260501053147891|18.53079
20260501053247990|18.55798
20260501053348379|18.44934
20260501053448613|18.39502
20260501053548661|18.53079
20260501053648680|18.50363
20260501053748760|18.4765
20260501053848882|18.36789
20260501053948923|18.44934
20260501054049460|18.39502
20260501054149512|18.4765
20260501054249982|18.42218
20260501054350358|18.42218
20260501054450549|18.4765
20260501054550598|18.55798
20260501054650643|18.50363
20260501054750735|18.55798
20260501054850797|18.53079
20260501054950822|18.58511
20260501055050913|18.53079
20260501055151313|18.44934
20260501055251389|18.55798
20260501055351759|18.44934
20260501055451876|18.20493
20260501055551887|18.58511
20260501055652502|18.50363
20260501055752646|18.58511
20260501055852898|16.84573
20260501055952922|18.53079
20260501060053460|18.50363
20260501060153512|18.82947
20260501060253893|18.4765
20260501060353946|18.17776
20260501060453958|18.50363
20260501060554204|18.44934
20260501060654744|18.53079
20260501060754841|18.69373
20260501060854896|18.66656
20260501060954899|18.72086
20260501061054991|18.55798
20260501061154996|18.55798
20260501061255852|18.50363
20260501061355923|18.53079
20260501061455942|18.50363
20260501061556307|18.53079
20260501061656386|18.55798
20260501061756392|18.50363
20260501061856917|18.50363
20260501061956948|18.55798
20260501062057352|18.50363
20260501062157473|18.44934
20260501062310855|18.42218
20260501062411190|18.53079
20260501062511954|18.53079
20260501062612460|18.42218
20260501062712680|18.44934
20260501062812729|18.44934
20260501062912788|18.53079
20260501063012835|18.53079
20260501063112914|18.58511
20260501063213169|18.53079
20260501063313462|18.53079
20260501063413626|18.34073
20260501063513647|18.61227
20260501063614107|18.50363
20260501063714121|18.55798
20260501063814650|18.44934
20260501063914734|18.4765
20260501064015149|18.53079
20260501064115244|18.53079
20260501064215668|18.50363
20260501064315882|18.50363
20260501064416172|18.39502
20260501064516970|18.50363
20260501064617667|18.42218
20260501064717727|18.55798
20260501064817777|18.44934
20260501064917867|19.23669
20260501065017906|18.61227
20260501065118261|18.50363
20260501065218381|18.55798
20260501065318457|18.53079
20260501065418757|18.55798
20260501065518793|18.55798
20260501065619323|18.61227
20260501065719486|18.85663
20260501065819830|18.55798
20260501065919922|18.66656
20260501070020359|18.55798
20260501070120401|18.58511
20260501070220888|18.55798
20260501070320917|18.53079
20260501070421391|18.53079
20260501070521550|18.36789
20260501070621986|18.58511
20260501070722693|18.58511
20260501070822758|18.06918
20260501070922869|18.53079
20260501071023595|18.55798
20260501071123988|18.55798
20260501071224748|18.58511
20260501071324855|18.55798
20260501071424857|18.61227
20260501071524920|18.53079
20260501071624985|18.55798
20260501071725846|18.55798
20260501071825866|19.18237
20260501071925897|18.53079
20260501072025984|18.55798
20260501072126421|18.72086
20260501072226522|18.58511
20260501073207552|18.53079
20260501073307734|18.6394
20260501073407794|18.58511
20260501073507879|18.55798
20260501073607884|18.55798
20260501073707928|18.53079
20260501073808290|18.53079
20260501073908738|18.42218
20260501074008805|18.53079
20260501074108898|18.55798
20260501074208987|18.4765
20260501074309412|18.69373
20260501074409480|18.6394
20260501074509723|18.55798
20260501074609983|18.53079
20260501074710776|18.53079
20260501074810812|18.53079
20260501074910873|18.58511
20260501075010987|18.53079
20260501075111518|18.61227
20260501075211621|18.58511
20260501075311630|18.58511
20260501075411883|18.61227
20260501075511929|18.53079
20260501075612181|18.55798
20260501075712638|19.04663
20260501075812653|18.58511
20260501075912835|18.4765
20260501080013399|18.58511
20260501080113659|18.58511
20260501080213735|18.58511
20260501080313807|18.72086
20260501080414958|18.55798
20260501080515524|18.53079
20260501080615692|18.58511
20260501080715784|18.53079
20260501080815916|18.58511
20260501080915940|18.69373
20260501081015978|18.42218
20260501081116900|18.55798
20260501081216987|18.82947
20260501081317360|18.55798
20260501081417503|18.58511
20260501081517525|18.58511
20260501081617974|18.55798
20260501081718972|18.25925
20260501081819135|18.53079
20260501081919179|18.66656
20260501082019263|18.55798
20260501082119722|18.55798
20260501082219904|18.55798
20260501082319999|18.55798
20260501082420176|18.55798
20260501082520261|18.55798
20260501082620936|18.58511
20260501082720944|18.53079
20260501082821890|18.53079
20260501082921966|18.53079
20260501083021975|19.34528
20260501083122371|18.53079
20260501083222768|18.58511
20260501083322864|18.58511
20260501083422871|18.58511
20260501083522980|18.58511
20260501083623529|18.53079
20260501083723536|18.72086
20260501083823604|18.55798
20260501083923607|18.58511
20260501084023624|18.55798
20260501084123734|18.55798
20260501084223803|18.58511
20260501084323918|18.44934
20260501084424144|18.55798
20260501084524287|18.55798
20260501084624599|18.58511
20260501084724629|18.55798
20260501084825843|18.61227
20260501084925987|18.61227
20260501085026110|18.53079
20260501085126716|18.55798
20260501085226724|18.50363
20260501085326779|18.55798
20260501085426848|18.53079
20260501085526852|18.50363
20260501085627669|18.74802
20260501085727862|18.53079
20260501085827925|18.50363
20260501085927937|18.55798
20260501090028855|18.53079
20260501090128931|18.53079
20260501090228952|18.53079
20260501090328980|18.69373
20260501090429701|18.53079
20260501090529973|18.66656
20260501090630681|18.58511
20260501090730730|18.58511
20260501090830961|18.53079
20260501090931333|18.53079
20260501091031358|18.53079
20260501091131365|18.6394
20260501091231406|18.53079
20260501091331567|18.58511
20260501091431680|18.58511
20260501091531814|18.50363
20260501091632404|18.55798
20260501091732614|18.42218
20260501091832730|18.58511
20260501091932840|18.53079
20260501092033101|18.53079
20260501092133557|18.53079
20260501092233568|18.58511
20260501092333596|17.98764
20260501092434669|18.55798
20260501092534782|18.4765
20260501092634812|18.66656
20260501092734854|18.55798
20260501092835178|18.42218
20260501092935262|18.55798
20260501093035661|18.53079
20260501093803909|18.58511
20260501093903969|18.01483
20260501094004366|18.58511
20260501094104397|18.4765
20260501094204561|17.63443
20260501094304763|18.53079
20260501094404862|18.53079
20260501094504915|18.53079
20260501094605305|18.53079
20260501094705359|18.53079
20260501094805844|18.53079
20260501094905883|18.6394
20260501095005931|17.77032
20260501095105937|18.55798
20260501095205984|18.53079
20260501095306105|18.55798
20260501095406446|18.53079
20260501095506477|18.55798
20260501095606480|18.55798
20260501095706592|18.53079
20260501095806668|18.44934
20260501095906728|18.25925
20260501100006747|18.58511
20260501100106844|19.23669
20260501100206850|18.55798
20260501100306945|18.61227
20260501100406979|18.53079
20260501100507525|18.61227
20260501100607611|18.69373
20260501100708273|18.58511
20260501100808718|18.4765
20260501100908797|18.55798
20260501101008811|18.58511
20260501101109503|18.53079
20260501101209739|18.55798
20260501101309828|18.55798
20260501101409898|18.53079
20260501101510686|18.53079
20260501101610782|18.55798
20260501101710826|18.55798
20260501101810948|18.28644
20260501101911345|18.6394
20260501102011514|18.58511
20260501102111520|18.53079
20260501102211537|18.4765
20260501102312790|18.55798
20260501102412900|18.58511
20260501102512951|18.66656
20260501102613577|18.69373
20260501102713874|18.53079
20260501102813987|18.58511
20260501102914107|18.55798
20260501103014117|18.58511
20260501103114119|18.53079
20260501103214426|18.28644
20260501103314700|18.53079
20260501103414805|18.6394
20260501103514915|18.55798
20260501103614989|18.55798
20260501103715713|18.4765
20260501103906216|18.55798
20260501104006931|23.21216
20260501104106989|18.55798
20260501104207314|18.53079
20260501104307358|18.55798
20260501104407652|18.53079
20260501104507735|18.55798
20260501104607993|18.55798
20260501104708534|18.6394
20260501104808635|18.58511
20260501104908643|18.58511
20260501105008854|18.39502
20260501105108974|18.55798
20260501105209833|18.55798
20260501105309895|18.61227
20260501105409934|18.72086
20260501105510248|18.50363
20260501105610314|18.53079
20260501105710400|18.55798
20260501105810927|18.55798
20260501105910971|18.53079
20260501110011600|18.80234
20260501110111618|18.55798
20260501110211951|18.58511
20260501110312270|18.58511
20260501110412306|18.74802
20260501110512347|18.55798
20260501110612373|18.55798
20260501110712402|18.61227
20260501110812484|18.58511
20260501110912745|18.53079
20260501111012871|18.55798
20260501111112948|18.85663
20260501111212995|18.53079
20260501111313578|18.58511
20260501111413597|18.58511
20260501111513765|18.55798
20260501111613863|18.55798
20260501111713869|18.58511
20260501111814781|18.44934
20260501111914966|18.55798
20260501112014991|18.61227
20260501112115802|18.6394
20260501112215862|18.55798
20260501112315943|18.66656
20260501112416270|18.58511
20260501112516272|18.53079
20260501112616377|18.58511
20260501112716491|18.53079
20260501112816635|18.61227
20260501112916642|18.61227
20260501113017175|18.58511
20260501113117251|18.39502
20260501113217669|18.36789
20260501113317764|18.66656
20260501113418197|18.53079
20260501113518224|18.55798
20260501113715799|18.69373
20260501113815814|18.61227
20260501113915920|18.55798
20260501114015943|18.58511
20260501114116106|18.58511
20260501114216228|18.50363
20260501114316501|18.58511
20260501114416881|18.55798
20260501114516975|18.58511
20260501114617111|18.58511
20260501114717492|18.58511
20260501114817538|18.69373
20260501114918781|18.58511
20260501115018886|18.58511
20260501115118920|18.58511
20260501115218993|18.55798
20260501115319272|18.61227
20260501115419543|18.53079
20260501115519655|18.58511
20260501115619708|18.61227
20260501115719769|18.58511
20260501115819772|18.58511
20260501115919893|18.61227
20260501120019982|18.58511
20260501120120810|18.58511
20260501120220911|18.36789
20260501120321328|18.66656
20260501120421705|18.74802
20260501120521782|18.53079
20260501120621900|18.80234
20260501120721914|18.42218
20260501120821976|18.58511
20260501120921989|18.53079
20260501121022460|18.66656
20260501121122589|18.72086
20260501121222648|18.55798
20260501121322671|18.55798
20260501121422898|18.66656
20260501121523160|18.55798
20260501121623671|18.61227
20260501121723836|18.55798
20260501121823909|18.55798
20260501121923919|18.66656
20260501122024241|18.55798
20260501122124318|19.23669
20260501122224483|18.58511
20260501122324527|18.61227
20260501122424638|18.58511
20260501122524968|18.61227
20260501122625205|18.50363
20260501122725359|18.58511
20260501122825993|18.58511
20260501122926364|18.61227
20260501123026862|18.12347
20260501123126901|18.61227
20260501123226929|18.66656
20260501123327226|18.58511
20260501123427817|18.6394
20260501123527897|18.53079
20260501123627940|18.66656
20260501123727978|18.55798
20260501123828682|18.61227
20260501123928727|18.6394
20260501124028799|18.58511
20260501124128851|18.55798
20260501124228870|18.44934
20260501124328980|18.74802
20260501124429285|18.58511
20260501124529541|18.77515
20260501124629584|18.55798
20260501124729628|18.55798
20260501124829969|18.58511
20260501124930104|18.53079
20260501125030111|18.61227
20260501125130465|18.61227
20260501125230474|18.6394
20260501125330594|18.4765
20260501125430629|18.44934
20260501125530735|18.58511
20260501125630779|18.58511
20260501125730843|18.55798
20260501125830847|18.58511
20260501125930892|17.96045
20260501130030924|18.53079
20260501130131414|18.61227
20260501130231484|18.61227
20260501130331964|18.66656
20260501130432140|18.58511
20260501130532577|18.6394
20260501130632667|20.35007
20260501130733123|18.55798
20260501130833229|18.58511
20260501130933743|18.66656
20260501131033862|18.66656
20260501131134202|18.61227
20260501131234906|18.61227
20260501131334907|18.58511
20260501131434911|18.53079
20260501131535159|18.61227
20260501131635236|18.61227
20260501131735605|18.72086
20260501131835888|18.6394
20260501131936852|18.61227
20260501132036933|18.91092
20260501132137246|18.53079
20260501132237358|18.58511
20260501132337387|18.55798
20260501132437391|18.58511
20260501132537530|18.61227
20260501132637605|18.61227
20260501132737995|18.69373
20260501132837996|18.58511
20260501132938458|18.61227
20260501133038720|18.58511
20260501133138950|18.69373
20260501133238987|18.55798
20260501133339503|18.61227
20260501133439815|18.74802
20260501133539965|18.55798
20260501133640534|18.55798
20260501133842367|18.69373
20260501133942484|18.69373
20260501134042696|18.55798
20260501134142752|18.58511
20260501134242812|18.55798
20260501134342888|18.66656
20260501134442971|18.55798
20260501134542976|18.82947
20260501134643321|18.66656
20260501134743360|18.53079
20260501134843837|18.53079
20260501134943864|18.61227
20260501135044391|18.69373
20260501135144514|18.58511
20260501135244942|18.55798
20260501135344975|18.44934
20260501135445790|18.58511
20260501135545902|18.44934
20260501135647143|18.53079
20260501135747245|18.58511
20260501135847553|18.6394
20260501135947612|18.58511
20260501140048557|18.53079
20260501140148658|18.61227
20260501140248710|18.61227
20260501140348935|18.50363
20260501140448957|18.55798
20260501140548968|18.58511
20260501140649406|18.58511
20260501140749518|18.55798
20260501140849911|18.53079
20260501140949982|18.55798
20260501141050372|18.58511
20260501141150605|18.88376
20260501141250826|18.6394
20260501141350939|18.55798
20260501141451287|18.55798
20260501141551398|18.55798
20260501141651738|18.55798
20260501141751854|18.58511
20260501141852250|18.53079
20260501141952749|18.39502
20260501142052816|18.55798
20260501142152857|18.55798
20260501142253131|18.55798
20260501142353627|18.4765
20260501142453711|18.53079
20260501142553721|18.55798
20260501142654109|18.58511
20260501142754430|18.50363
20260501142854540|18.55798
20260501142954603|18.55798
20260501143054990|18.55798
20260501143155513|18.53079
20260501143255572|18.4765
20260501143355911|18.53079
20260501143455915|18.25925
20260501143556383|18.55798
20260501143656434|18.61227
20260501143756515|18.53079
20260501143856518|18.61227
20260501143956595|18.55798
20260501144056631|18.53079
20260501144156655|18.53079
20260501144256750|18.42218
20260501144356789|18.4765
20260501144456895|18.55798
20260501144556934|18.55798
20260501144657592|18.4765
20260501144757994|18.55798
20260501144858300|18.55798
20260501144958368|18.44934
20260501145058546|18.4765
20260501145158596|18.53079
20260501145258601|18.44934
20260501145358722|18.55798
20260501145458872|18.53079
20260501145558981|18.58511
20260501145659394|18.50363
20260501145759585|18.66656
20260501145859685|18.58511
20260501145959777|18.53079
20260501150059845|18.50363
20260501150159867|18.4765
20260501150259891|18.55798
20260501150359935|18.55798
20260501150500556|18.44934
20260501150600594|18.50363
20260501150700661|18.44934
20260501150800773|18.53079
20260501150900819|18.55798
20260501151000884|18.39502
20260501151101371|18.55798
20260501151201513|18.50363
20260501151301906|18.53079
20260501151401985|18.58511
20260501151502519|18.58511
20260501151602631|18.85663
20260501151703655|18.42218
20260501151803779|18.34073
20260501151903834|18.53079
20260501152003883|18.55798
20260501152104125|18.58511
20260501152204662|18.55798
20260501152304681|18.4765
20260501152404730|18.55798
20260501152505289|18.53079
20260501152605395|18.53079
20260501152705839|18.42218
20260501152805849|18.61227
20260501152906415|18.53079
20260501153006814|18.80234
20260501153106943|18.4765
20260501153207540|18.55798
20260501153307621|18.53079
20260501153407669|18.53079
20260501153508107|18.58511
20260501153608866|18.44934
20260501153708947|18.4765
20260501153808965|18.53079
20260501154130481|18.6394
20260501154230986|18.58511
20260501154331106|18.55798
20260501154431868|18.55798
20260501154531984|18.66656
20260501154632796|18.4765
20260501154732863|18.82947
20260501154832975|18.82947
20260501154933612|18.42218
20260501155033903|18.50363
20260501155133996|18.61227
20260501155234106|18.58511
20260501155334229|18.44934
20260501155434357|18.53079
20260501155534400|18.55798
20260501155634520|18.53079
20260501155734610|18.58511
20260501155834649|18.4765
20260501155934683|18.53079
20260501160034801|18.58511
20260501160134922|18.4765
20260501160234983|18.53079
20260501160335371|18.55798
20260501160435479|18.53079
20260501160535927|18.58511
20260501160636109|18.55798
20260501160736772|18.4765
20260501160836812|18.53079
20260501160936881|18.53079
20260501161036992|18.50363
20260501161136996|18.4765
20260501161237497|18.53079
20260501161337560|18.55798
20260501161437610|18.53079
20260501161537724|18.61227
20260501161637786|18.6394
20260501161737797|18.58511
20260501161838989|18.55798