20260508000005816|17.93332
20260508000105872|17.98764
20260508000205990|17.96045
20260508000306304|18.1506
20260508000406410|18.23209
20260508000506517|18.12347
20260508000606667|18.01483
20260508000706718|17.93332
20260508000807119|17.93332
20260508000907334|18.04196
20260508001007530|17.98764
20260508001107652|17.98764
20260508001207966|17.90616
20260508001308715|18.04196
20260508001408780|17.96045
20260508001508789|18.04196
20260508001608943|17.98764
20260508001709173|17.93332
20260508001809412|17.93332
20260508001909990|17.60727
20260508002010993|18.01483
20260508002111948|17.96045
20260508002212265|18.01483
20260508002312328|18.01483
20260508002412329|17.93332
20260508002512919|17.98764
20260508002612997|18.06918
20260508002713652|17.98764
20260508002813889|17.93332
20260508002913895|18.04196
20260508003013919|18.04196
20260508003113921|17.98764
20260508003213984|17.98764
20260508003314111|17.96045
20260508003414114|17.93332
20260508003514464|18.04196
20260508003614516|17.93332
20260508003714941|18.20493
20260508003814972|18.01483
20260508003914980|17.96045
20260508004015793|17.96045
20260508004115861|17.93332
20260508004215908|17.98764
20260508004315934|18.04196
20260508004415969|17.93332
20260508004516378|18.31357
20260508004616931|17.98764
20260508004717240|18.12347
20260508004817521|17.879
20260508004917593|17.93332
20260508005017634|18.01483
20260508005117669|18.06918
20260508005217937|17.96045
20260508005318378|18.06918
20260508005418496|18.01483
20260508005518514|18.04196
20260508005618541|18.01483
20260508005718633|18.01483
20260508005818673|18.1506
20260508005918716|18.28644
20260508010018823|17.96045
20260508010119128|18.06918
20260508010219235|17.98764
20260508010319647|18.06918
20260508010419736|18.04196
20260508010520151|18.01483
20260508010620796|17.98764
20260508010720839|17.90616
20260508010820941|17.96045
20260508010921235|17.98764
20260508011021932|18.01483
20260508011122219|17.98764
20260508011222678|18.01483
20260508011322793|18.01483
20260508011422845|17.98764
20260508011522947|18.01483
20260508011622999|17.98764
20260508011723245|17.98764
20260508011823954|17.93332
20260508011923974|18.28644
20260508012024458|17.98764
20260508012125535|17.85184
20260508012225537|17.90616
20260508012325982|17.77032
20260508012426112|18.04196
20260508012526459|17.98764
20260508012626980|17.96045
20260508012727391|17.98764
20260508012827476|17.90616
20260508012927516|17.82468
20260508013027946|17.879
20260508013127988|17.98764
20260508013228148|18.01483
20260508013328495|18.01483
20260508013428510|17.90616
20260508013529462|18.04196
20260508013629811|18.04196
20260508013729929|18.01483
20260508013830214|17.93332
20260508013930736|17.82468
20260508014030842|18.04196
20260508014130941|17.90616
20260508014230964|17.98764
20260508014331660|18.04196
20260508014431723|17.90616
20260508014531753|22.22821
20260508014631845|17.98764
20260508014732154|17.47134
20260508014832247|17.879
20260508014932640|18.01483
20260508015112416|17.63443
20260508015212992|17.98764
20260508015312998|17.98764
20260508015413767|17.98764
20260508015513803|17.98764
20260508015614281|17.98764
20260508015714562|18.1506
20260508015814781|18.01483
20260508015914924|18.1506
20260508020015407|17.63443
20260508020115493|18.06918
20260508020215904|17.90616
20260508020316240|17.879
20260508020416429|17.98764
20260508020516481|17.98764
20260508020616952|17.79745
20260508020716976|17.93332
20260508020817527|18.01483
20260508020917542|17.96045
20260508021018531|18.01483
20260508021118645|18.04196
20260508021218711|17.98764
20260508021318780|18.06918
20260508021419148|17.96045
20260508021519832|18.04196
20260508021619924|18.01483
20260508021719941|18.01483
20260508021820262|17.90616
20260508021920369|17.96045
20260508022020792|18.01483
20260508022120894|17.98764
20260508022220990|17.96045
20260508022321714|17.879
20260508022532396|17.96045
20260508022632399|17.98764
20260508022732484|18.04196
20260508022832602|18.01483
20260508022932949|17.98764
20260508023032993|17.96045
20260508023133624|19.23669
20260508023233748|17.96045
20260508023333758|18.04196
20260508023433782|17.98764
20260508023533789|18.01483
20260508023633879|17.90616
20260508023733886|18.04196
20260508023833978|17.93332
20260508023934877|17.90616
20260508024034964|17.98764
20260508024135406|17.96045
20260508024235677|18.01483
20260508024335764|17.98764
20260508024435777|17.98764
20260508024535785|17.93332
20260508024635902|17.90616
20260508024735948|17.98764
20260508024836439|17.79745
20260508024936627|18.09634
20260508025036727|17.96045
20260508025136983|17.879
20260508025236996|17.85184
20260508025337894|17.85184
20260508025438475|17.98764
20260508025538477|17.93332
20260508025638719|17.98764
20260508025738770|17.93332
20260508025838881|17.93332
20260508025938916|17.96045
20260508030038949|17.96045
20260508030139319|18.04196
20260508030239895|18.01483
20260508030339898|17.98764
20260508030439925|17.96045
20260508030539976|17.93332
20260508030640564|18.04196
20260508030740800|17.96045
20260508030840813|17.90616
20260508030940847|17.96045
20260508031040895|18.17776
20260508031140951|17.71594
20260508031240957|18.01483
20260508031341194|17.879
20260508031441267|17.71594
20260508031541816|17.98764
20260508031641853|17.93332
20260508031741857|17.96045
20260508031841962|17.98764
20260508031942161|17.90616
20260508032042344|17.879
20260508032142835|17.96045
20260508032242950|17.879
20260508032342951|17.98764
20260508032443401|17.90616
20260508032543405|17.58011
20260508032643462|17.96045
20260508032743865|17.98764
20260508032843949|17.98764
20260508032943993|17.90616
20260508033044135|18.1506
20260508033144779|17.98764
20260508033244838|17.96045
20260508033344999|17.98764
20260508033445519|17.96045
20260508033545770|17.96045
20260508033645793|18.01483
20260508033745915|18.01483
20260508033846950|17.93332
20260508033947346|17.98764
20260508034047653|18.01483
20260508034147751|18.01483
20260508034247793|17.98764
20260508034347805|17.98764
20260508034447904|17.93332
20260508034547920|17.93332
20260508034648738|17.96045
20260508034748799|17.98764
20260508034848840|17.93332
20260508034948914|17.79745
20260508035128352|18.01483
20260508041006359|17.93332
20260508041358799|17.98764
20260508041459110|17.85184
20260508041559579|17.96045
20260508041659602|17.879
20260508041759639|18.04196
20260508041900122|17.96045
20260508042000317|18.12347
20260508042100634|17.93332
20260508042200671|17.98764
20260508042301185|17.90616
20260508042401261|17.79745
20260508042501677|17.98764
20260508042601784|17.90616
20260508042701834|17.879
20260508042801961|17.93332
20260508042902722|17.96045
20260508043002770|17.879
20260508043103321|17.98764
20260508043203429|17.96045
20260508043303835|17.79745
20260508043403939|17.93332
20260508043503974|18.06918
20260508043604315|17.93332
20260508043704888|17.96045
20260508043804939|17.90616
20260508043905418|17.90616
20260508044005903|17.93332
20260508044106157|17.93332
20260508044206231|17.879
20260508044306518|17.96045
20260508044406801|17.90616
20260508044507598|17.90616
20260508044607607|17.52573
20260508044707611|17.90616
20260508044807663|17.96045
20260508044908166|17.93332
20260508045008868|17.90616
20260508045108890|17.96045
20260508045209305|17.96045
20260508045309326|17.93332
20260508045409523|18.01483
20260508045509842|17.93332
20260508045609899|17.90616
20260508045710400|17.98764
20260508045810634|17.98764
20260508045910990|17.879
20260508050011888|17.93332
20260508050111997|17.82468
20260508050212109|17.879
20260508050312479|17.93332
20260508050412967|17.82468
20260508050513771|17.90616
20260508050613851|17.93332
20260508050713864|17.96045
20260508050813924|18.01483
20260508050913996|18.01483
20260508051014101|17.85184
20260508051114298|17.90616
20260508051214376|18.01483
20260508051314865|17.90616
20260508051414981|17.879
20260508051514996|17.85184
20260508051615805|17.879
20260508051715926|17.93332
20260508051815935|17.96045
20260508051915983|17.90616
20260508052016602|17.98764
20260508052116788|17.93332
20260508052216802|17.90616
20260508052316816|17.879
20260508052416861|18.01483
20260508052516945|17.58011
20260508052617172|17.93332
20260508052717914|17.90616
20260508052817952|17.90616
20260508052918593|17.93332
20260508053018599|17.90616
20260508053118969|17.879
20260508053219422|17.98764
20260508053319533|17.90616
20260508053419546|17.79745
20260508053519599|17.93332
20260508053619721|17.879
20260508053719729|17.85184
20260508053819789|17.90616
20260508053919910|17.93332
20260508054020243|17.85184
20260508054120350|17.82468
20260508054220737|17.879
20260508054320804|17.85184
20260508054421190|17.74313
20260508054521411|17.90616
20260508054621640|17.93332
20260508054721658|17.879
20260508054822860|17.58011
20260508054922977|17.85184
20260508055023854|17.93332
20260508055123972|17.85184
20260508055223973|17.96045
20260508055324264|17.879
20260508055424490|17.879
20260508055524493|17.90616
20260508055624534|17.879
20260508055724536|17.879
20260508055824619|17.93332
20260508055924621|17.85184
20260508060024947|17.98764
20260508060124983|17.90616
20260508060225488|18.09634
20260508060325552|17.93332
20260508060425925|17.879
20260508060526404|17.879
20260508060626496|17.879
20260508060726604|17.879
20260508060826796|17.82468
20260508060926806|17.879
20260508061027311|17.85184
20260508061127394|17.82468
20260508061227803|17.85184
20260508061327883|17.879
20260508061439531|17.90616
20260508061539778|18.12347
20260508061639897|17.96045
20260508061740178|17.68878
20260508061840315|17.879
20260508061940391|17.77032
20260508062040782|17.90616
20260508062140841|17.71594
20260508062241234|17.79745
20260508062341960|17.85184
20260508062442790|17.82468
20260508062542841|17.85184
20260508062642935|17.90616
20260508062742944|17.77032
20260508062842967|17.85184
20260508062943179|17.85184
20260508063043302|17.879
20260508063143830|17.85184
20260508063243914|17.879
20260508063343923|17.77032
20260508063444151|17.90616
20260508063544232|17.90616
20260508063644691|17.879
20260508063744777|17.85184
20260508063845160|17.879
20260508063945639|17.879
20260508064045710|17.879
20260508064145728|17.71594
20260508064246194|17.879
20260508064346983|17.96045
20260508064447617|17.879
20260508064547732|17.74313
20260508064647789|17.90616
20260508064747893|17.85184
20260508064847951|17.71594
20260508064948264|17.85184
20260508065048352|17.85184
20260508065148397|17.85184
20260508065248889|17.879
20260508065348948|17.90616
20260508065449429|17.74313
20260508065549981|17.82468
20260508065650131|17.93332
20260508065750343|17.90616
20260508065850567|17.85184
20260508065950671|17.85184
20260508070051920|17.93332
20260508070151993|18.06918
20260508070252997|17.879
20260508070353115|17.90616
20260508070453690|17.93332
20260508070553792|17.85184
20260508070653860|17.96045
20260508070753978|17.879
20260508070854407|17.90616
20260508070954797|17.90616
20260508071054842|17.85184
20260508071154900|17.90616
20260508071254902|17.71594
20260508071354931|17.90616
20260508071454999|17.879
20260508071555500|17.77032
20260508071655621|17.879
20260508071755727|17.879
20260508071855785|17.98764
20260508071955857|17.879
20260508072055891|17.96045
20260508072155923|17.879
20260508072256141|17.879
20260508072356605|17.85184
20260508072456702|17.52573
20260508072556764|17.85184
20260508072657163|17.85184
20260508072757258|17.90616
20260508072857664|17.85184
20260508072957712|17.85184
20260508073058169|17.74313
20260508073158848|17.90616
20260508073258849|17.77032
20260508073358895|17.879
20260508073459290|17.90616
20260508073559716|17.879
20260508073659801|17.879
20260508073759900|17.71594
20260508073900318|18.01483
20260508074000355|17.879
20260508074100821|17.879
20260508074200853|18.12347
20260508074301328|17.74313
20260508074401388|17.93332
20260508074501934|17.96045
20260508074602483|17.879
20260508074702605|17.82468
20260508074802638|17.90616
20260508074903239|17.63443
20260508075003268|17.98764
20260508075103466|17.879
20260508075203474|17.93332
20260508075303987|17.85184
20260508075404401|17.879
20260508075504411|17.879
20260508075604489|17.90616
20260508075704849|17.93332
20260508075804966|17.85184
20260508075905276|17.85184
20260508080005396|17.879
20260508080105716|17.82468
20260508080205859|17.85184
20260508080306206|17.879
20260508080406261|17.879
20260508080506636|17.93332
20260508080606761|17.77032
20260508080707873|17.879
20260508080807980|17.879
20260508080908535|17.90616
20260508081008658|17.85184
20260508081108816|17.879
20260508081208854|17.85184
20260508081308871|17.63443
20260508081408943|17.96045
20260508081537870|17.85184
20260508081637975|17.52573
20260508081738745|17.879
20260508081838935|18.01483
20260508081938971|17.93332
20260508082039384|17.85184
20260508082139566|17.879
20260508082239855|17.879
20260508082339914|17.85184
20260508082439939|17.879
20260508082539999|17.85184
20260508082640462|17.85184
20260508082740839|18.01483
20260508082840911|17.98764
20260508082940936|17.90616
20260508083041575|17.85184
20260508083141655|17.85184
20260508083241731|17.879
20260508083341768|17.879
20260508083441878|17.93332
20260508083541903|17.90616
20260508083641924|17.85184
20260508083741944|17.82468
20260508083842509|17.879
20260508083942681|17.879
20260508084042786|17.90616
20260508084142807|17.85184
20260508084242969|17.879
20260508084343584|17.85184
20260508084443997|17.74313
20260508084544454|17.96045
20260508084644471|17.85184
20260508084744478|17.879
20260508084844600|17.879
20260508084944641|17.879
20260508085044751|17.74313
20260508085144767|17.98764
20260508085244872|17.82468
20260508085344920|17.79745
20260508085444975|17.93332
20260508085544997|17.90616
20260508085645103|17.85184
20260508085745106|17.879
20260508085845774|17.79745
20260508085945928|17.90616
20260508090046251|17.90616
20260508090146365|17.90616
20260508090246406|17.90616
20260508090346797|17.879
20260508090446896|17.85184
20260508090546944|17.93332
20260508090647175|17.90616
20260508090747878|17.879
20260508090847932|17.96045
20260508090947953|17.90616
20260508091048238|16.81854
20260508091148928|18.74802
20260508091250151|17.96045
20260508091350718|17.90616
20260508091450828|17.90616
20260508091550943|17.98764
20260508091651540|17.90616
20260508091751626|17.85184
20260508091851635|17.90616
20260508091951673|18.28644
20260508092051955|17.98764
20260508092152327|17.85184
20260508092252663|17.93332
20260508092352765|17.96045
20260508092452813|17.90616
20260508092552998|17.90616
20260508092653646|17.879
20260508092753842|17.85184
20260508092853908|17.71594
20260508092953924|17.90616
20260508093053976|17.98764
20260508093154566|17.77032
20260508093254969|17.879
20260508093355346|17.90616
20260508093455884|17.85184
20260508093555982|17.90616
20260508093655999|17.879
20260508093756112|17.96045
20260508093856770|17.96045
20260508093956932|17.879
20260508094056979|17.879
20260508094157672|17.85184
20260508094257739|17.79745
20260508094357775|17.82468
20260508094457862|17.93332
20260508094557885|17.879
20260508094657996|17.879
20260508094758292|17.879
20260508094858820|17.879
20260508094958899|17.90616
20260508095058924|17.55292
20260508095158998|17.79745
20260508095259407|17.90616
20260508095359686|17.879
20260508095459788|17.879
20260508095559889|17.85184
20260508095659941|17.879
20260508095759972|17.90616
20260508095900359|17.96045
20260508100000399|17.77032
20260508100100410|17.90616
20260508100200510|17.90616
20260508100300969|17.85184
20260508100400998|17.90616
20260508100501513|18.06918
20260508100601616|18.01483
20260508100702521|17.93332
20260508100802892|17.879
20260508100902995|17.85184
20260508101003101|17.90616
20260508101103152|17.90616
20260508101203716|17.879
20260508101303818|17.879
20260508101403856|17.879
20260508101503966|17.879
20260508101607416|17.93332
20260508101707475|17.879
20260508101807527|17.90616
20260508101907649|17.90616
20260508102007653|17.90616
20260508102107746|17.93332
20260508102207766|17.90616
20260508102307854|17.47134
20260508102407865|17.85184
20260508102507876|17.82468
20260508102607942|17.90616
20260508102707951|17.33542
20260508102808695|17.98764
20260508102908783|17.879
20260508103008797|17.98764
20260508103108892|18.12347
20260508103208910|17.879
20260508103308928|17.3082
20260508103409980|17.879
20260508103510310|18.01483
20260508103610357|17.90616
20260508103710382|18.01483
20260508103810400|17.74313
20260508103910490|17.93332
20260508104010992|17.90616
20260508104110993|18.06918
20260508104211811|17.90616
20260508104311861|17.98764
20260508104411949|17.93332
20260508104511980|17.90616
20260508104612736|17.90616
20260508104712849|17.90616
20260508104812875|17.98764
20260508104912975|17.879
20260508105012996|17.93332
20260508105113314|17.90616
20260508105213392|17.93332
20260508105313967|17.96045
20260508105414434|17.98764
20260508105514456|17.90616
20260508105614496|17.90616
20260508105714960|17.98764
20260508105814964|17.98764
20260508105915422|17.93332
20260508110015790|17.879
20260508110115994|17.96045
20260508110216658|17.90616
20260508110316744|17.90616
20260508110416974|17.879
20260508110517143|17.98764
20260508110617247|17.90616
20260508110717479|17.98764
20260508110817751|17.96045
20260508110917847|17.879
20260508111017967|17.90616
20260508111118804|17.879
20260508111218923|17.85184
20260508111320655|17.98764
20260508111420694|18.04196
20260508111520810|17.90616
20260508111620925|17.879
20260508111721917|17.96045
20260508111821992|17.90616
20260508111922828|17.98764
20260508112022841|18.01483
20260508112122903|17.93332
20260508112222938|17.79745
20260508112322940|17.90616
20260508112423243|17.82468
20260508112523365|17.98764
20260508112623403|17.98764
20260508112723481|18.01483
20260508112823507|18.04196
20260508112923596|17.90616
20260508113023620|17.71594
20260508113123632|17.96045
20260508113223800|18.25925
20260508113323856|17.96045
20260508113423928|17.93332
20260508113523974|17.98764
20260508113623996|17.96045
20260508113724859|17.879
20260508113824974|17.96045
20260508113925574|18.1506
20260508114025768|17.90616
20260508114125855|17.93332
20260508114225940|17.96045
20260508114325987|17.90616
20260508114426273|17.96045
20260508114526385|17.90616
20260508114626406|17.96045
20260508114726409|18.01483
20260508114826762|17.98764
20260508114926962|17.96045
20260508115026975|17.98764
20260508115127371|18.01483
20260508115227625|18.01483
20260508115327724|17.879
20260508115427928|17.879
20260508115527954|17.90616
20260508115627999|17.98764
20260508115728119|17.96045
20260508115828492|18.01483
20260508115928969|17.96045
20260508120029619|17.98764
20260508120129732|17.93332
20260508120229979|17.82468
20260508120330164|18.1506
20260508120430649|17.93332
20260508120530706|18.01483
20260508120630730|17.98764
20260508120730737|17.98764
20260508120830800|17.96045
20260508120930907|17.98764
20260508121031197|17.98764
20260508121131413|18.01483
20260508121231534|17.96045
20260508121331593|17.93332
20260508121431603|17.96045
20260508121531865|17.98764
20260508122020802|17.47134
20260508122120925|18.01483
20260508122220991|18.42218
20260508122321121|17.98764
20260508122421412|17.98764
20260508122521651|17.98764
20260508122621982|18.01483
20260508122722274|17.98764
20260508122822387|18.01483
20260508122922832|17.96045
20260508123022880|17.74313
20260508123123351|17.98764
20260508123223373|17.90616
20260508123323855|17.90616
20260508123423905|17.98764
20260508123524442|17.96045
20260508123624474|18.04196
20260508123725508|17.96045
20260508123825617|17.82468
20260508123925667|18.01483
20260508124025731|17.90616
20260508124126100|17.93332
20260508124226282|17.93332
20260508124326661|17.96045
20260508124426910|18.01483
20260508124527282|17.96045
20260508124627469|17.98764
20260508124727869|17.98764
20260508124827973|18.12347
20260508124928450|18.44934
20260508125028478|18.06918
20260508125128944|18.01483
20260508125228958|18.01483
20260508125329394|17.90616
20260508125429586|18.09634
20260508125529984|18.01483
20260508125630725|18.17776
20260508125730843|17.98764
20260508125830876|17.98764
20260508125930954|17.98764
20260508130030988|17.98764
20260508130131453|17.93332
20260508130231488|18.01483
20260508130332275|17.96045
20260508130432367|18.01483
20260508130532524|17.90616
20260508130632620|17.85184
20260508130732633|17.98764
20260508130832644|17.98764
20260508130932679|17.55292
20260508131032867|17.98764
20260508131132989|17.98764
20260508131232998|18.25925
20260508131333983|17.71594
20260508131434206|18.09634
20260508131534957|18.01483
20260508131635371|18.28644
20260508131736385|17.93332
20260508131836397|17.96045
20260508131936820|17.98764
20260508132405720|18.04196
20260508132505790|18.04196
20260508132605806|18.12347
20260508132705864|17.98764
20260508132805878|17.98764
20260508132905918|18.01483
20260508133005931|17.98764
20260508133105955|17.90616
20260508133206382|18.01483
20260508133306460|18.01483
20260508133406484|17.96045
20260508133506489|17.98764
20260508133606529|18.36789
20260508133706600|18.01483
20260508133806619|17.98764
20260508133906680|18.01483
20260508134006770|17.96045
20260508134106849|17.85184
20260508134206928|18.12347
20260508134306933|17.96045
20260508134407108|18.12347
20260508134507220|17.96045
20260508134607392|18.20493
20260508134707495|18.01483
20260508134807530|17.96045
20260508134907995|17.93332
20260508135008118|17.879
20260508135108157|12.78629
20260508135208711|17.98764
20260508135308867|17.93332
20260508135408905|17.98764
20260508135508918|17.52573
20260508135608963|18.01483
20260508135709318|17.98764
20260508135809523|18.01483
20260508135909690|17.90616
20260508140009795|17.93332
20260508140109805|17.98764
20260508140209894|18.04196
20260508140309932|17.98764
20260508140410342|17.98764
20260508140510394|17.96045
20260508140610816|18.01483
20260508140710883|17.98764
20260508140810928|18.04196
20260508140910978|17.98764
20260508141011818|17.98764
20260508141111844|17.93332
20260508141212281|18.01483
20260508141312438|17.96045
20260508141412813|18.01483
20260508141512906|18.01483
20260508141612963|18.01483
20260508141713598|18.1506
20260508141813840|17.90616
20260508141913886|18.06918
20260508142013964|17.90616
20260508142114296|17.93332
20260508142214875|18.06918
20260508142314905|18.04196
20260508142416197|18.04196
20260508142516504|17.93332
20260508142616613|18.01483
20260508142716710|18.01483
20260508142816738|18.01483
20260508142916756|17.98764
20260508143016866|17.98764
20260508143116920|17.93332
20260508143217286|18.01483
20260508143317744|18.01483
20260508143417855|18.01483
20260508143517882|17.96045
20260508143617922|18.01483
20260508143718256|17.98764
20260508143818922|17.96045
20260508143919194|17.98764
20260508144019260|18.01483
20260508144119422|17.98764
20260508144219520|18.06918
20260508144319679|18.01483
20260508144419763|18.04196
20260508144519882|18.09634
20260508144619926|17.98764
20260508144719978|18.04196
20260508144820965|18.01483
20260508144921140|18.04196
20260508145021281|18.17776
20260508145121782|18.04196
20260508145221883|18.06918
20260508145321993|18.12347
20260508145422539|18.06918
20260508145522667|17.98764
20260508145622750|18.01483
20260508145722784|18.01483
20260508145822795|18.01483
20260508145922841|18.01483
20260508150022963|18.04196
20260508150123313|18.06918
20260508150223587|18.01483
20260508150323595|17.98764
20260508150424165|18.01483
20260508150524303|17.96045
20260508150624607|18.01483
20260508150724913|17.90616
20260508150824919|18.01483
20260508150924972|17.96045
20260508151025548|18.06918
20260508151125794|18.01483
20260508151225894|18.04196
20260508151325922|18.01483
20260508151425934|18.04196
20260508151526235|17.77032
20260508151626529|18.01483
20260508151726991|17.98764
20260508151827428|18.01483
20260508151927519|17.93332
20260508152027526|17.98764
20260508152127913|18.01483
20260508152227971|18.01483
20260508152328875|18.01483
20260508153121482|17.96045
20260508153221992|18.04196
20260508153322869|18.06918
20260508153422917|18.04196
20260508153523185|18.09634
20260508153623718|18.06918
20260508153723739|18.01483
20260508153823752|17.77032
20260508153923794|18.01483
20260508154023805|17.96045
20260508154123926|18.06918
20260508154224101|18.01483
20260508154324494|18.04196
20260508154424731|15.31812
20260508154524795|18.01483
20260508154624850|18.01483
20260508154724917|18.12347
20260508154824927|18.12347
20260508154924975|17.879
20260508155024983|18.1506
20260508155125104|18.01483
20260508155225735|18.04196
20260508155325859|18.04196
20260508155425889|18.04196
20260508155525891|18.01483
20260508155625908|18.04196
20260508155725982|18.09634
20260508155826384|18.01483
20260508155926957|18.09634
20260508160026981|18.01483
20260508160127343|18.04196
20260508160227465|18.01483
20260508160327879|18.61227
20260508160427915|18.28644
20260508160527926|18.06918
20260508160628325|18.04196
20260508160728383|17.38977
20260508160828781|17.98764
20260508160928815|18.01483
20260508161029261|18.04196
20260508161129382|18.1506
20260508161229712|18.04196
20260508161329724|18.04196
20260508161430239|18.04196
20260508161530716|18.04196
20260508161630732|17.98764
20260508161730809|18.1506
20260508161831202|17.98764
20260508161931936|18.09634
20260508162032572|18.04196
20260508162132691|18.01483
20260508162232758|18.01483
20260508162332785|17.98764
20260508162432822|18.04196
20260508162532914|17.98764
20260508162633213|18.06918
20260508162733425|18.04196
20260508162833685|18.01483
20260508162933909|18.06918
20260508163034193|18.04196
20260508163142675|18.04196
20260508163242785|18.01483
20260508163342794|18.01483
20260508163442956|18.04196
20260508163543558|17.98764
20260508163643572|17.98764
20260508163743867|18.01483
20260508163843967|18.06918
20260508163944370|17.82468
20260508164044480|17.93332
20260508164144553|18.04196
20260508164245350|18.12347
20260508164345723|18.04196
20260508164445731|17.98764
20260508164545929|18.04196
20260508164646128|18.01483
20260508164746239|18.04196
20260508164846650|17.98764
20260508164946823|18.04196
20260508165047179|18.04196
20260508165147958|17.98764
20260508165248817|18.04196
20260508165348866|18.06918
20260508165448933|18.06918
20260508165549488|18.17776
20260508165649490|18.1506
20260508165749538|18.04196
20260508165849647|18.01483
20260508165949681|17.98764
20260508170049937|18.09634
20260508170149994|17.98764
20260508170250561|18.04196
20260508170350685|18.04196
20260508170451122|18.04196
20260508170551239|18.06918
20260508170651680|18.39502
20260508170751747|17.90616
20260508170851808|18.12347
20260508170951843|18.01483
20260508171051937|18.04196
20260508171151990|18.06918
20260508171252102|18.23209
20260508171352781|18.1506
20260508171452850|18.01483
20260508171552931|17.98764
20260508171652940|18.44934
20260508171752973|17.93332
20260508171853752|18.34073
20260508171953849|17.96045
20260508172053931|18.01483
20260508172153980|18.12347
20260508172254240|18.01483
20260508172354247|18.04196
20260508172454337|18.01483
20260508172554372|18.01483
20260508172654374|18.06918
20260508172754867|18.04196
20260508172854925|18.01483
20260508172954995|18.04196
20260508173054998|18.01483
20260508173414299|18.01483
20260508173514751|18.12347
20260508173615143|18.1506
20260508173715232|18.06918
20260508173815539|18.06918
20260508173915640|18.01483
20260508174016479|18.06918
20260508174116944|18.06918
20260508174217583|18.25925
20260508174317894|18.1506
20260508174417988|18.06918
20260508174518106|18.06918
20260508174618801|18.01483
20260508174718924|18.01483
20260508174818988|18.06918
20260508174919339|18.17776
20260508175019407|18.04196
20260508175119969|17.98764
20260508175220680|18.06918
20260508175320942|18.06918
20260508175421264|18.04196
20260508175521374|18.06918
20260508175621485|18.01483
20260508175721520|18.01483
20260508175821796|18.09634
20260508175921816|18.12347
20260508180021889|18.12347
20260508180121905|18.12347
20260508180221976|18.01483
20260508180321996|18.01483
20260508180422397|18.01483
20260508180522916|18.01483
20260508180622982|18.04196
20260508180723715|18.09634
20260508180823825|18.06918
20260508180923854|18.06918
20260508181023940|17.68878
20260508181124546|18.12347
20260508181224622|18.04196
20260508181324734|18.06918
20260508181424760|18.39502
20260508181524878|17.98764
20260508181625208|18.09634
20260508181725343|18.12347
20260508181825674|18.12347
20260508181925737|18.12347
20260508182026134|18.01483
20260508182126226|18.01483
20260508182226677|18.12347
20260508182326726|18.12347
20260508182427116|18.09634
20260508182527595|18.12347
20260508182627718|18.06918
20260508182727736|17.90616
20260508182828691|18.04196
20260508182928740|18.1506
20260508183028785|17.98764
20260508183128795|18.25925
20260508183229626|18.04196
20260508183329724|18.1506
20260508183429734|18.01483
20260508183529811|18.17776
20260508183629846|17.90616
20260508183729868|18.12347
20260508183829978|18.12347
20260508183930993|18.04196
20260508184031607|18.06918
20260508184131810|18.04196
20260508184231877|18.1506
20260508184331961|18.1506
20260508184432101|18.25925
20260508184532964|18.09634
20260508184633325|18.09634
20260508184733634|18.09634
20260508184833675|18.09634
20260508184933889|18.1506
20260508185033927|17.98764
20260508185133940|18.1506
20260508185234139|18.12347
20260508185334232|18.09634
20260508185434528|18.12347
20260508185534652|18.17776
20260508185634708|18.12347
20260508185734741|18.1506
20260508185834864|18.12347
20260508185934922|18.1506
20260508190035395|18.12347
20260508190135675|18.1506
20260508190235968|18.1506
20260508190336402|18.1506
20260508190436437|18.1506
20260508190536592|18.12347
20260508190636648|18.09634
20260508190736662|18.12347
20260508190836737|18.12347
20260508190936742|18.06918
20260508191036822|17.93332
20260508191136842|18.04196
20260508191236927|18.42218
20260508191337471|18.1506
20260508191437540|18.04196
20260508191537693|18.12347
20260508191637737|18.1506
20260508191737859|18.06918
20260508191837940|18.12347
20260508191937979|18.12347
20260508192038758|18.12347
20260508192138790|18.12347
20260508192238810|18.1506
20260508192338894|18.12347
20260508192439219|18.17776
20260508192539266|18.31357
20260508192639867|18.1506
20260508192739973|18.1506
20260508192840495|18.12347
20260508192940759|18.1506
20260508193040897|18.1506
20260508193204294|18.6394
20260508193304353|18.1506
20260508193404387|18.20493
20260508193504476|18.1506
20260508193604945|18.23209
20260508193705373|18.12347
20260508193805766|18.17776
20260508193905801|18.1506
20260508194005881|18.12347
20260508194105919|18.1506
20260508194205941|18.31357
20260508194306574|18.09634
20260508194406712|18.23209
20260508194506782|18.1506
20260508194606817|18.1506
20260508194706861|18.1506
20260508194806947|17.82468
20260508194906971|18.17776
20260508195007630|18.1506
20260508195107883|18.12347
20260508195207888|18.20493
20260508195307968|18.09634
20260508195407994|18.12347
20260508195508913|18.17776
20260508195609680|18.09634
20260508195709790|18.1506
20260508195809910|18.1506
20260508195909983|18.31357
20260508200010681|18.12347
20260508200110779|18.1506
20260508200210923|18.06918
20260508200310940|18.09634
20260508200411679|18.1506
20260508200511886|18.17776
20260508200611925|18.06918
20260508200712310|18.17776
20260508200812475|18.1506
20260508200912531|18.1506
20260508201012890|18.17776
20260508201112948|18.12347
20260508201212995|18.25925
20260508201313100|18.09634
20260508201413187|18.06918
20260508201513571|18.12347
20260508201613633|18.1506
20260508201713769|18.1506
20260508201813808|18.12347
20260508201913872|17.4985
20260508202013918|17.98764
20260508202114212|18.04196
20260508202214616|18.12347
20260508202314669|18.01483
20260508202414782|18.1506
20260508202514922|18.09634
20260508202615707|18.17776
20260508202715763|18.06918
20260508202815771|18.1506
20260508202915830|18.12347
20260508203015853|18.1506
20260508203116309|18.1506
20260508203628298|18.25925
20260508203728646|18.12347
20260508203828658|18.06918
20260508203928670|18.04196
20260508204028680|18.12347
20260508204128758|18.1506
20260508204228776|18.09634
20260508204328778|18.12347
20260508204428879|18.12347
20260508204528907|18.1506
20260508204629116|18.04196
20260508204729372|18.06918
20260508204829634|18.04196
20260508204929722|18.12347
20260508205030119|18.09634
20260508205130862|18.12347
20260508205230882|18.04196
20260508205330916|18.06918
20260508205431120|18.12347
20260508205531140|18.1506
20260508205631614|18.04196
20260508205731620|18.04196
20260508205832144|18.04196
20260508205932224|18.09634
20260508210032632|18.06918
20260508210132880|18.04196
20260508210233101|18.04196
20260508210333116|18.1506
20260508210433589|18.12347
20260508210533635|18.1506
20260508210633674|18.04196
20260508210733918|18.44934
20260508210833937|17.96045
20260508210934357|18.1506
20260508211034380|18.06918
20260508211134485|17.98764
20260508211234487|18.1506
20260508211334491|18.04196
20260508211434538|18.04196
20260508211534730|17.98764
20260508211634960|18.01483
20260508211735283|18.01483
20260508211835384|18.12347
20260508211935471|18.1506
20260508212035943|18.1506
20260508212135976|18.06918
20260508212236361|18.09634
20260508212336416|18.1506
20260508212436480|18.01483
20260508212536593|18.09634
20260508212636604|18.1506
20260508212736669|18.06918
20260508212836784|18.06918
20260508212936843|18.04196
20260508213036969|18.01483
20260508213136973|18.01483
20260508213237132|18.04196
20260508213337430|18.12347
20260508213437470|18.04196
20260508213537698|18.04196
20260508213637762|18.12347
20260508213737804|18.1506
20260508213837893|18.1506
20260508213938142|18.06918
20260508214038197|17.96045
20260508214138475|18.06918
20260508214238486|18.1506
20260508214338607|18.12347
20260508214438608|18.1506
20260508214538701|18.1506
20260508214638724|18.01483
20260508214738809|18.06918
20260508214838879|18.12347
20260508214938929|18.01483
20260508215038952|18.06918
20260508215139660|18.12347
20260508215239938|18.04196
20260508215339972|18.17776
20260508215440722|18.04196
20260508215540847|17.98764
20260508215640916|18.01483
20260508215740997|18.06918
20260508215841475|18.12347
20260508215941521|18.04196
20260508220041953|18.06918
20260508220141990|18.04196
20260508220242344|17.98764
20260508220342613|18.06918
20260508220442669|18.06918
20260508220542801|18.12347
20260508220642886|18.12347
20260508220742994|18.55798
20260508220843389|18.06918
20260508220943768|18.23209
20260508221043802|18.06918
20260508221143861|18.12347
20260508221243997|17.93332
20260508221344103|18.12347
20260508221444393|18.20493
20260508221544509|18.12347
20260508221644559|18.1506
20260508221744650|18.23209
20260508221844699|18.06918
20260508221944735|18.04196
20260508222044745|18.01483
20260508222144809|18.69373
20260508222244925|18.17776
20260508222344966|18.12347
20260508222445261|18.17776
20260508222545371|18.23209
20260508222645704|18.12347
20260508222745804|18.12347
20260508222845869|18.06918
20260508222945916|18.09634
20260508223046264|18.1506
20260508223146782|18.09634
20260508223246806|18.12347
20260508223346861|18.1506
20260508223446913|18.20493
20260508223547287|18.01483
20260508223756790|18.20493
20260508223856893|18.06918
20260508223957978|18.12347
20260508224057999|18.1506
20260508224158650|18.09634
20260508224258672|18.1506
20260508224358733|18.12347
20260508224458741|18.12347
20260508224558805|18.12347
20260508224658900|18.06918
20260508224758904|18.01483
20260508224858947|18.1506
20260508224959488|18.09634
20260508225059601|18.17776
20260508225159660|18.09634
20260508225259998|18.01483
20260508225400870|18.09634
20260508225500890|18.09634
20260508225601485|18.04196
20260508225701521|18.06918
20260508225801579|18.1506
20260508225901633|18.06918
20260508230001665|18.12347
20260508230101741|18.1506
20260508230201774|18.12347
20260508230301786|18.1506
20260508230401827|17.90616
20260508230501938|18.06918
20260508230601993|18.12347
20260508230702109|18.12347
20260508230802516|18.06918
20260508230902708|18.12347
20260508231002937|18.1506
20260508231102972|18.12347
20260508231203345|18.12347
20260508231303776|18.06918
20260508231403876|18.1506
20260508231503893|18.01483
20260508231604183|18.1506
20260508231704372|18.09634
20260508231804660|18.20493
20260508231904962|18.1506
20260508232005130|18.1506
20260508232105361|18.09634
20260508232205552|18.12347
20260508232305654|18.06918
20260508232405983|18.04196
20260508232506104|18.09634
20260508232606483|18.28644
20260508232706488|18.01483
20260508232806930|18.1506
20260508232906972|18.01483
20260508233007363|18.12347
20260508233107366|18.01483
20260508233207807|18.01483
20260508233307931|18.12347
20260508233408242|18.01483
20260508233508363|18.04196
20260508233608750|17.879
20260508233708797|17.98764
20260508234243344|18.12347
20260508234343470|18.04196
20260508234443480|18.04196
20260508234543558|18.12347
20260508234643669|18.06918
20260508234743750|18.01483
20260508234843866|18.01483
20260508234943899|18.01483
20260508235043985|18.01483
20260508235144144|18.1506
20260508235244261|18.04196
20260508235344360|18.01483
20260508235444483|18.04196
20260508235544785|18.06918
20260508235644903|18.01483
20260508235745298|18.01483
20260508235845928|18.04196
20260508235945999|18.06918