20260509000046512|18.06918
20260509000146629|18.12347
20260509000246734|18.09634
20260509000346746|18.04196
20260509000446757|18.12347
20260509000546883|18.06918
20260509000646894|18.06918
20260509000747410|18.01483
20260509000847904|18.12347
20260509000947970|18.1506
20260509001048299|18.04196
20260509001148408|18.1506
20260509001248486|18.01483
20260509001348737|18.04196
20260509001448860|18.06918
20260509001549202|18.09634
20260509001649830|18.1506
20260509001749840|18.23209
20260509001849895|18.12347
20260509001950170|17.90616
20260509002050370|18.09634
20260509002150603|18.1506
20260509002250615|18.12347
20260509002351775|18.12347
20260509002451814|18.1506
20260509002551828|18.12347
20260509002651888|18.04196
20260509002752266|18.04196
20260509002852921|17.98764
20260509002952998|18.04196
20260509003053148|18.04196
20260509003153955|18.04196
20260509003253997|18.06918
20260509003354416|18.34073
20260509003454701|18.04196
20260509003554752|18.09634
20260509003654869|18.06918
20260509003754878|18.12347
20260509003854945|18.01483
20260509003954973|18.04196
20260509004055102|18.23209
20260509004155318|18.12347
20260509004255335|18.12347
20260509004355356|18.17776
20260509004455365|17.90616
20260509004555491|18.17776
20260509004655494|18.1506
20260509004755539|18.09634
20260509004855640|18.12347
20260509004955998|18.06918
20260509005056115|17.98764
20260509005156403|18.09634
20260509005256422|18.06918
20260509005356843|18.06918
20260509005456874|18.01483
20260509005557323|18.01483
20260509005657369|18.25925
20260509005757753|18.04196
20260509005857754|18.06918
20260509005958193|18.01483
20260509010058869|18.01483
20260509010158906|18.01483
20260509010258914|18.01483
20260509010359134|17.98764
20260509010459721|19.12805
20260509010559752|18.04196
20260509010659804|18.04196
20260509010800985|18.12347
20260509010901772|18.12347
20260509011001782|18.12347
20260509011101807|18.09634
20260509011201889|18.09634
20260509011302115|18.1506
20260509011402466|18.20493
20260509011502517|18.1506
20260509011602538|18.12347
20260509011702609|18.06918
20260509011802638|18.09634
20260509011902651|18.12347
20260509012002996|18.06918
20260509012102999|18.12347
20260509012203434|17.98764
20260509012303788|17.98764
20260509012403961|18.09634
20260509012504544|18.04196
20260509012604605|22.96585
20260509012704736|18.12347
20260509012804989|18.01483
20260509012905357|18.12347
20260509013005515|18.06918
20260509013105546|18.01483
20260509013206513|18.1506
20260509013306523|18.01483
20260509013406597|18.01483
20260509013506739|18.04196
20260509013607113|18.06918
20260509013707253|18.01483
20260509013807623|17.98764
20260509013907655|18.01483
20260509014008139|18.44934
20260509014108562|18.04196
20260509014204966|18.12347
20260509014305133|18.12347
20260509014405607|18.01483
20260509014505658|18.01483
20260509014605903|17.98764
20260509014705923|18.04196
20260509014805990|18.04196
20260509014906616|17.98764
20260509015006990|18.04196
20260509015107289|16.95459
20260509015207316|18.01483
20260509015307558|17.879
20260509015407907|18.09634
20260509015507946|17.98764
20260509015608516|18.01483
20260509015708609|18.01483
20260509015808663|18.09634
20260509015908728|17.90616
20260509020008737|17.98764
20260509020108857|18.01483
20260509020208927|18.04196
20260509020308989|18.01483
20260509020409595|18.06918
20260509020509640|17.98764
20260509020609719|18.28644
20260509020709980|18.04196
20260509020810291|18.12347
20260509020910855|17.879
20260509021010945|18.04196
20260509021110999|18.04196
20260509021211107|17.44418
20260509021311562|17.85184
20260509021411594|18.01483
20260509021511953|18.01483
20260509021612189|18.01483
20260509021712691|18.09634
20260509021812835|18.01483
20260509021912910|18.04196
20260509022013620|18.04196
20260509022113758|18.09634
20260509022213759|18.04196
20260509022313768|17.98764
20260509022413875|18.06918
20260509022513966|18.17776
20260509022614196|18.1506
20260509022714228|18.12347
20260509022814470|18.09634
20260509022914886|18.23209
20260509023014910|18.01483
20260509023114968|18.01483
20260509023214979|18.1506
20260509023314980|17.98764
20260509023414996|17.879
20260509023515992|18.06918
20260509023615993|18.04196
20260509023716197|18.04196
20260509023816228|18.1506
20260509023916308|18.04196
20260509024016340|18.12347
20260509024116693|17.4985
20260509024216726|18.12347
20260509024316843|18.04196
20260509024416938|18.1506
20260509024517184|18.06918
20260509024617285|18.1506
20260509024717334|17.98764
20260509024817890|18.04196
20260509024917893|18.01483
20260509025017900|17.98764
20260509025117917|17.71594
20260509025218361|18.01483
20260509025318915|18.01483
20260509025418953|18.01483
20260509025519281|18.69373
20260509025619364|18.01483
20260509025719417|17.98764
20260509025819977|18.04196
20260509025919990|18.04196
20260509030020178|18.06918
20260509030120242|18.01483
20260509030220347|18.09634
20260509030320420|18.04196
20260509030420476|18.04196
20260509030520615|18.01483
20260509030620621|17.98764
20260509030720649|18.01483
20260509030820820|18.04196
20260509030920854|17.98764
20260509031020866|18.01483
20260509031120965|17.98764
20260509031220981|18.06918
20260509031321509|18.06918
20260509031421557|18.23209
20260509031521914|18.01483
20260509031621932|17.98764
20260509031721968|18.04196
20260509031822360|18.01483
20260509031922508|18.06918
20260509032022570|18.01483
20260509032122639|18.01483
20260509032222651|18.01483
20260509032322768|17.98764
20260509032422791|17.90616
20260509032522859|18.06918
20260509032622918|17.98764
20260509032722938|18.01483
20260509032823395|18.06918
20260509032923955|17.98764
20260509033023995|18.04196
20260509033124870|18.06918
20260509033224992|18.06918
20260509033325488|18.04196
20260509033425508|18.01483
20260509033525547|17.60727
20260509033625639|18.01483
20260509033725673|18.39502
20260509033825963|17.93332
20260509033926640|18.09634
20260509034026726|18.01483
20260509034126803|17.90616
20260509034244940|18.04196
20260509034613802|18.06918
20260509034713879|18.04196
20260509034813993|18.01483
20260509034914577|18.04196
20260509035014644|17.71594
20260509035114673|18.12347
20260509035214726|18.04196
20260509035314840|18.01483
20260509035414890|17.98764
20260509035514990|17.98764
20260509035615521|17.98764
20260509035715616|17.879
20260509035815720|18.01483
20260509035915778|17.98764
20260509040015858|18.20493
20260509040115971|18.01483
20260509040216161|18.01483
20260509040316387|18.17776
20260509040416731|18.01483
20260509040516777|18.01483
20260509040617261|17.98764
20260509040717601|18.04196
20260509040817819|17.98764
20260509040917901|18.04196
20260509041018475|18.01483
20260509041118484|18.04196
20260509041219494|18.01483
20260509041319538|18.12347
20260509041419630|18.04196
20260509041519675|18.09634
20260509041620184|18.09634
20260509041720278|17.93332
20260509041820744|18.01483
20260509041920799|17.96045
20260509042021365|18.04196
20260509042121470|18.01483
20260509042221911|18.04196
20260509042322518|17.98764
20260509042422561|18.04196
20260509042522617|17.96045
20260509042622997|17.98764
20260509042723640|17.93332
20260509042823735|17.98764
20260509042923742|17.98764
20260509043024178|17.98764
20260509043124375|18.01483
20260509043224760|17.93332
20260509043324844|17.90616
20260509043425365|17.96045
20260509043525705|17.96045
20260509043625957|18.69373
20260509043726213|17.98764
20260509043826500|18.17776
20260509043926598|18.01483
20260509044026633|17.93332
20260509044126739|17.90616
20260509044226779|17.98764
20260509044326840|17.96045
20260509044426941|17.93332
20260509044526965|17.93332
20260509044627321|18.01483
20260509044727522|17.58011
20260509044827608|17.98764
20260509044927899|17.90616
20260509045027992|17.90616
20260509045128980|17.93332
20260509045229829|17.85184
20260509045329928|17.96045
20260509045430433|17.98764
20260509045530475|17.90616
20260509045630950|18.01483
20260509045731133|17.98764
20260509045831459|18.12347
20260509045931709|17.90616
20260509050031945|17.58011
20260509050132344|18.06918
20260509050232426|17.96045
20260509050332528|17.98764
20260509050432627|17.63443
20260509050532640|17.879
20260509050632657|17.879
20260509050732722|18.01483
20260509050832732|18.01483
20260509050932803|17.98764
20260509051032804|18.01483
20260509051132845|18.01483
20260509051232894|17.96045
20260509051332916|18.01483
20260509051433117|17.90616
20260509051533366|16.92737
20260509051633401|17.96045
20260509051733832|17.96045
20260509051833878|18.12347
20260509051933951|17.879
20260509052033981|18.20493
20260509052134256|17.96045
20260509052234891|17.96045
20260509052334971|17.85184
20260509052435784|17.90616
20260509052535981|17.879
20260509052635990|18.20493
20260509052736653|17.96045
20260509052836728|17.93332
20260509052936802|17.96045
20260509053036845|17.93332
20260509053136853|17.90616
20260509053236939|18.53079
20260509053336974|17.96045
20260509053437902|17.90616
20260509053537970|17.90616
20260509053637987|17.879
20260509053738490|17.90616
20260509053838597|17.93332
20260509053938612|17.90616
20260509054038613|17.98764
20260509054138624|17.879
20260509054238725|17.90616
20260509054338842|18.01483
20260509054438884|17.98764
20260509054538969|17.98764
20260509054648794|17.90616
20260509054748800|17.879
20260509054848857|17.93332
20260509054949963|17.33542
20260509055049977|17.96045
20260509055150976|17.85184
20260509055250994|17.879
20260509055351460|17.90616
20260509055451510|17.90616
20260509055551616|17.90616
20260509055651962|17.90616
20260509055752846|17.90616
20260509055852886|17.879
20260509055952995|17.98764
20260509060053251|17.96045
20260509060153366|17.98764
20260509060253884|17.90616
20260509060353998|18.06918
20260509060454970|17.93332
20260509060555809|17.96045
20260509060655915|17.90616
20260509060755919|17.98764
20260509060855952|17.90616
20260509060956710|17.90616
20260509061056725|17.90616
20260509061156778|17.90616
20260509061256885|17.79745
20260509061356895|17.90616
20260509061456933|18.01483
20260509061557144|17.96045
20260509061657614|17.90616
20260509061757669|17.90616
20260509061857726|17.90616
20260509061957763|17.98764
20260509062057804|17.879
20260509062157892|17.98764
20260509062258476|17.879
20260509062358596|17.90616
20260509062458659|17.90616
20260509062559458|17.90616
20260509062659495|17.90616
20260509062759617|17.90616
20260509062859693|17.879
20260509063000258|17.93332
20260509063100298|18.01483
20260509063200875|17.90616
20260509063300882|17.879
20260509063400927|17.96045
20260509063500976|17.90616
20260509063601515|17.879
20260509063701602|17.879
20260509063801683|17.85184
20260509063901749|17.85184
20260509064001764|17.93332
20260509064101862|18.17776
20260509064201902|17.879
20260509064302154|17.90616
20260509064402402|18.12347
20260509064502765|17.77032
20260509064602768|18.01483
20260509064702770|17.879
20260509064802885|17.98764
20260509064902935|17.879
20260509065002994|17.879
20260509065103887|17.90616
20260509065203988|17.879
20260509065304708|18.01483
20260509065404739|17.879
20260509065504787|17.90616
20260509065604889|17.82468
20260509065704933|17.98764
20260509065805394|17.98764
20260509065905691|17.879
20260509070005735|17.93332
20260509070105772|17.98764
20260509070205861|17.879
20260509070305970|17.93332
20260509070406307|17.90616
20260509070506636|17.879
20260509070606892|17.85184
20260509070706999|17.90616
20260509070807697|17.96045
20260509070907773|17.98764
20260509071007846|17.93332
20260509071107940|18.17776
20260509071208174|17.90616
20260509071308521|17.96045
20260509071408529|17.93332
20260509071508744|17.879
20260509071608800|17.90616
20260509071708868|17.96045
20260509071808924|17.90616
20260509071909285|17.96045
20260509072009801|17.98764
20260509072109804|17.90616
20260509072209854|17.33542
20260509072309930|17.90616
20260509072409939|17.90616
20260509072510700|17.93332
20260509072610736|17.93332
20260509072710848|17.879
20260509072810891|17.96045
20260509072910976|17.96045
20260509073010993|17.66159
20260509073111663|17.90616
20260509073211691|17.90616
20260509073311899|17.98764
20260509073411923|17.90616
20260509073511936|17.879
20260509073612137|17.90616
20260509073712164|17.63443
20260509073812693|17.98764
20260509073912775|17.879
20260509074013161|18.17776
20260509074113326|17.90616
20260509074213636|17.98764
20260509074313656|18.04196
20260509074414139|17.93332
20260509074514415|17.90616
20260509074614684|17.93332
20260509074755358|18.01483
20260509074855390|17.93332
20260509074955728|17.96045
20260509075055775|17.98764
20260509075155837|17.93332
20260509075255894|17.98764
20260509075355939|18.01483
20260509075455976|18.12347
20260509075556699|17.90616
20260509075656720|18.01483
20260509075756898|17.98764
20260509075857104|17.96045
20260509075957558|17.90616
20260509080057628|17.90616
20260509080157671|17.96045
20260509080257972|17.98764
20260509080358798|17.93332
20260509080458866|17.98764
20260509080558969|17.879
20260509080659691|18.04196
20260509080759797|17.90616
20260509080859891|17.98764
20260509080959949|17.93332
20260509081100435|18.34073
20260509081200988|17.90616
20260509081301109|17.96045
20260509081401228|17.90616
20260509081501370|17.93332
20260509081601383|18.04196
20260509081701610|18.01483
20260509081801734|17.96045
20260509081901900|17.98764
20260509082001987|17.96045
20260509082102781|18.01483
20260509082202880|17.98764
20260509082302942|17.93332
20260509082403536|17.98764
20260509082503602|17.93332
20260509082603725|17.98764
20260509082703785|17.90616
20260509082803871|17.96045
20260509082903977|17.96045
20260509083004259|18.06918
20260509083104820|17.879
20260509083204842|17.98764
20260509083304902|17.98764
20260509083405144|17.96045
20260509083505164|17.93332
20260509083605663|17.74313
20260509083705740|17.98764
20260509083806126|17.98764
20260509083906684|17.90616
20260509084006701|17.879
20260509084106998|18.23209
20260509084207504|17.82468
20260509084307656|17.98764
20260509084407774|17.93332
20260509084507797|17.63443
20260509084608693|17.90616
20260509084708769|17.90616
20260509084808811|17.90616
20260509084908919|18.04196
20260509085008940|17.96045
20260509085108974|18.96521
20260509085209853|17.98764
20260509085309860|18.1506
20260509085409973|17.90616
20260509085510254|17.98764
20260509085610745|17.90616
20260509085710803|18.01483
20260509085810857|17.879
20260509085910887|17.98764
20260509090011909|17.90616
20260509090112240|17.90616
20260509090212356|17.98764
20260509090312387|17.90616
20260509090412471|18.01483
20260509090512582|17.90616
20260509090612674|17.96045
20260509090712792|17.98764
20260509090812985|17.98764
20260509090913543|17.90616
20260509091013916|17.98764
20260509091113990|17.98764
20260509091213997|17.90616
20260509091314317|17.4985
20260509091414387|17.90616
20260509091514656|17.93332
20260509091614742|17.74313
20260509091714846|17.90616
20260509091814902|17.82468
20260509091914965|17.90616
20260509092014970|17.93332
20260509092115186|17.96045
20260509092215504|17.90616
20260509092315653|17.90616
20260509092416140|17.98764
20260509092516258|17.90616
20260509092616685|17.93332
20260509092716780|17.90616
20260509092816869|17.93332
20260509092916899|17.90616
20260509093017762|17.96045
20260509093117898|17.96045
20260509093218306|17.85184
20260509093318383|17.90616
20260509093418937|17.879
20260509093518956|17.98764
20260509093619536|18.01483
20260509093719539|17.90616
20260509093820988|17.90616
20260509093921242|17.93332
20260509094021490|17.85184
20260509094121596|17.90616
20260509094221713|17.96045
20260509094321765|17.98764
20260509094421833|17.90616
20260509094521946|18.09634
20260509094622398|17.93332
20260509094745800|17.90616
20260509094845940|17.90616
20260509094946306|17.90616
20260509095046330|18.42218
20260509095146351|17.879
20260509095246678|17.879
20260509095346681|17.85184
20260509095446985|17.90616
20260509095547322|17.90616
20260509095647661|17.93332
20260509095747721|17.85184
20260509095847812|17.90616
20260509095947975|17.93332
20260509100048429|17.90616
20260509100148686|17.90616
20260509100248738|17.90616
20260509100348785|17.98764
20260509100448858|17.96045
20260509100548957|17.93332
20260509100648977|17.90616
20260509100749179|17.90616
20260509100849233|17.96045
20260509100949260|17.93332
20260509101049350|17.98764
20260509101149397|17.93332
20260509101249425|17.90616
20260509101349504|17.98764
20260509101449670|17.879
20260509101549772|17.96045
20260509101650190|17.90616
20260509101750230|17.96045
20260509101850693|18.04196
20260509101950721|17.96045
20260509102051184|18.01483
20260509102151227|17.879
20260509102251770|17.90616
20260509102351868|17.98764
20260509102452290|17.93332
20260509102552603|17.93332
20260509102652616|18.17776
20260509102752630|17.96045
20260509102852742|18.01483
20260509102952856|17.90616
20260509103052979|17.90616
20260509103153492|17.90616
20260509103253546|17.90616
20260509103353627|17.96045
20260509103453638|18.20493
20260509103553650|17.93332
20260509103653718|18.09634
20260509103753740|17.93332
20260509103853804|17.96045
20260509103953839|18.12347
20260509104053866|17.98764
20260509104153945|17.93332
20260509104254544|17.93332
20260509104354641|17.60727
20260509104454647|17.879
20260509104554660|17.55292
20260509104654901|17.96045
20260509105111428|18.04196
20260509105211884|18.01483
20260509105311949|18.36789
20260509105412367|17.98764
20260509105512416|17.74313
20260509105612490|17.82468
20260509105712497|18.04196
20260509105812550|17.98764
20260509105912604|18.01483
20260509110012865|17.90616
20260509110112924|17.98764
20260509110212979|17.90616
20260509110312992|17.90616
20260509110413806|17.98764
20260509110513939|17.98764
20260509110614300|18.01483
20260509110714538|17.96045
20260509110814851|18.1506
20260509110914860|17.98764
20260509111015355|17.879
20260509111115578|17.879
20260509111215854|18.01483
20260509111315893|18.06918
20260509111416361|17.96045
20260509111516391|17.96045
20260509111616911|17.96045
20260509111716977|17.98764
20260509111817504|18.04196
20260509111917939|18.04196
20260509112018651|17.90616
20260509112118759|17.98764
20260509112218866|17.93332
20260509112318908|17.96045
20260509112419235|17.85184
20260509112519933|17.90616
20260509112620191|18.20493
20260509112720261|17.96045
20260509112820297|18.01483
20260509112920377|17.98764
20260509113020716|18.01483
20260509113120776|17.96045
20260509113221266|17.93332
20260509113321826|17.44418
20260509113421950|17.96045
20260509113521990|18.04196
20260509113622441|18.04196
20260509113722616|17.90616
20260509113823125|18.01483
20260509113923155|18.17776
20260509114023585|17.82468
20260509114123651|17.98764
20260509114224173|17.879
20260509114324225|17.96045
20260509114424713|18.04196
20260509114524766|18.53079
20260509114625358|17.98764
20260509114725911|18.4765
20260509114825919|18.01483
20260509114925971|18.04196
20260509115026452|17.96045
20260509115126496|17.90616
20260509115226558|17.98764
20260509115326643|18.01483
20260509115426658|17.98764
20260509115526904|17.98764
20260509115627121|18.06918
20260509115727986|18.01483
20260509115828818|18.01483
20260509115929869|18.01483
20260509120029871|17.98764
20260509120130428|18.20493
20260509120230748|17.98764
20260509120331174|17.98764
20260509120431957|18.01483
20260509120531983|17.98764
20260509120632530|18.12347
20260509120732581|18.04196
20260509120832652|17.93332
20260509120932873|18.04196
20260509121033319|18.06918
20260509121133419|18.04196
20260509121233531|17.98764
20260509121333993|18.01483
20260509121434528|17.98764
20260509121534554|17.98764
20260509121634963|18.1506
20260509121735124|20.15991
20260509121835685|18.1506
20260509121935757|18.09634
20260509122035770|18.1506
20260509122136353|18.04196
20260509122236978|18.17776
20260509122337477|18.04196
20260509122437717|18.04196
20260509122537844|18.04196
20260509122637848|18.04196
20260509122737877|18.01483
20260509122837900|18.06918
20260509122938176|18.06918
20260509123038909|18.20493
20260509123138965|18.04196
20260509123239874|18.04196
20260509123340494|18.04196
20260509123440608|18.01483
20260509123540914|17.98764
20260509123640922|18.04196
20260509123741414|18.04196
20260509123841888|18.04196
20260509123941959|18.04196
20260509124042437|18.06918
20260509124142530|18.06918
20260509124242647|18.04196
20260509124342720|17.52573
20260509124442724|18.12347
20260509124543170|18.04196
20260509124643583|18.09634
20260509124743712|18.04196
20260509124843772|18.04196
20260509124944167|18.06918
20260509125044310|17.93332
20260509130054354|18.12347
20260509130154381|18.04196
20260509130254482|18.09634
20260509130354488|18.04196
20260509130454627|18.1506
20260509130554646|17.71594
20260509130654842|18.1506
20260509130754859|17.77032
20260509130854920|18.39502
20260509130954938|18.12347
20260509131054952|18.09634
20260509131155460|18.04196
20260509131255650|18.12347
20260509131355768|18.12347
20260509131455777|18.09634
20260509131555795|18.04196
20260509131655877|18.1506
20260509131755923|18.01483
20260509131855978|18.17776
20260509131955996|18.1506
20260509132056107|18.09634
20260509132156194|18.06918
20260509132256240|18.06918
20260509132356693|18.06918
20260509132456808|18.06918
20260509132556989|18.04196
20260509132657472|18.12347
20260509132757708|17.879
20260509132857758|18.09634
20260509132958180|18.01483
20260509133058823|17.98764
20260509133158911|18.17776
20260509133258945|18.04196
20260509133359159|18.06918
20260509133459744|18.12347
20260509133559851|17.98764
20260509133659928|18.04196
20260509133759964|18.04196
20260509133859995|18.09634
20260509134000729|18.12347
20260509134100734|18.12347
20260509134201189|18.1506
20260509134301938|18.1506
20260509134401995|18.12347
20260509134502801|18.06918
20260509134602881|18.06918
20260509134702994|18.06918
20260509134803377|18.09634
20260509134903872|18.09634
20260509135003920|18.1506
20260509135103978|18.06918
20260509135204988|18.12347
20260509135305115|18.01483
20260509135405787|18.09634
20260509135505807|18.12347
20260509135605855|18.09634
20260509135705965|17.63443
20260509135806124|18.1506
20260509135906507|18.06918
20260509140006532|18.06918
20260509140447793|17.74313
20260509140547851|18.12347
20260509140647915|18.12347
20260509140747920|18.04196
20260509140847985|18.12347
20260509140948103|18.04196
20260509141048528|18.12347
20260509141148620|18.12347
20260509141248867|18.12347
20260509141348926|18.04196
20260509141448953|18.1506
20260509141549292|18.12347
20260509141649885|18.04196
20260509141749974|18.12347
20260509141850656|17.58011
20260509141950753|18.12347
20260509142050760|18.1506
20260509142150811|18.04196
20260509142250951|18.06918
20260509142351418|18.06918
20260509142451508|18.12347
20260509142551529|18.04196
20260509142651613|18.09634
20260509142751736|18.04196
20260509142851809|17.85184
20260509142951878|17.74313
20260509143051885|18.12347
20260509143151939|18.17776
20260509143251943|18.1506
20260509143351995|18.25925
20260509143452408|17.77032
20260509143552510|18.04196
20260509143652941|18.04196
20260509143753409|18.1506
20260509143853476|18.12347
20260509143953514|18.17776
20260509144053987|18.1506
20260509144154345|18.1506
20260509144254532|18.09634
20260509144354781|18.1506
20260509144455122|18.04196
20260509144555244|18.17776
20260509144655680|18.12347
20260509144755790|18.09634
20260509144855900|18.1506
20260509144956813|18.12347
20260509145056884|18.23209
20260509145156929|18.25925
20260509145257364|18.12347
20260509145357483|18.12347
20260509145457910|18.1506
20260509145558969|18.17776
20260509145659678|18.1506
20260509145759954|17.98764
20260509145900640|18.17776
20260509150000730|18.17776
20260509150100750|18.17776
20260509150200782|18.1506
20260509150300856|18.17776
20260509150400949|18.09634
20260509150501420|17.3082
20260509150601484|18.1506
20260509150701522|18.1506
20260509150801644|18.04196
20260509150901737|18.31357
20260509151001758|18.1506
20260509151101849|18.17776
20260509151201862|18.12347
20260509151301975|18.1506
20260509151402539|18.28644
20260509151502626|18.17776
20260509151602748|18.1506
20260509151702761|18.44934
20260509151802784|18.12347
20260509151902852|18.04196
20260509152002973|18.17776
20260509152103772|18.1506
20260509152203850|17.93332
20260509152303892|18.1506
20260509152403986|18.42218
20260509152504237|18.1506
20260509152604259|18.1506
20260509152704273|18.20493
20260509152804451|18.25925
20260509152904854|18.23209
20260509153004907|18.20493
20260509153105283|18.25925
20260509153205284|18.23209
20260509153305643|18.23209
20260509153405650|18.17776
20260509153505701|18.20493
20260509153605902|18.25925
20260509153705939|18.20493
20260509153805977|18.17776
20260509153906902|18.28644
20260509154007535|18.20493
20260509154107651|18.31357
20260509154207728|18.25925
20260509154307784|18.25925
20260509154407873|18.20493
20260509154507918|18.25925
20260509154607944|18.25925
20260509154708185|17.879
20260509154808225|18.25925
20260509154908698|18.25925
20260509155008991|18.23209
20260509155109239|18.25925
20260509155209727|18.31357
20260509155309744|18.31357
20260509155409900|18.28644
20260509155510245|18.28644
20260509155610354|18.42218
20260509155710744|18.25925
20260509155810784|18.23209
20260509155911248|18.28644
20260509160011308|18.25925
20260509160111814|18.28644
20260509160211912|18.25925
20260509160312338|18.25925
20260509160412778|18.36789
20260509161225416|18.42218
20260509161325505|18.28644
20260509161425760|18.39502
20260509161525779|18.20493
20260509161625817|18.36789
20260509161725893|18.28644
20260509161825917|18.39502
20260509161925984|18.28644
20260509162026685|18.34073
20260509162126777|18.28644
20260509162226862|18.31357
20260509162326935|18.31357
20260509162426978|18.66656
20260509162526984|17.93332
20260509162627103|18.31357
20260509162727972|18.31357
20260509162828250|18.31357
20260509162928554|18.39502
20260509163028656|18.44934
20260509163128918|18.6394
20260509163228947|18.31357
20260509163329797|18.31357
20260509163429799|18.31357
20260509163529901|17.98764
20260509163629915|18.34073
20260509163729964|18.44934
20260509163830418|18.39502
20260509163930459|18.36789
20260509164030512|18.39502
20260509164130717|18.42218
20260509164230736|17.96045
20260509164330747|18.31357
20260509164430864|18.34073
20260509164530996|18.1506
20260509164630997|18.31357
20260509164731188|18.34073
20260509164831248|18.31357
20260509164931379|18.31357
20260509165031495|18.31357
20260509165131517|18.28644
20260509165231612|18.42218
20260509165331911|18.36789
20260509165431989|18.31357
20260509165532788|18.39502
20260509165632865|18.39502
20260509165732889|18.34073
20260509165832993|18.36789
20260509165933370|18.39502
20260509170033389|18.25925
20260509170133918|18.31357
20260509170234335|18.39502
20260509170334364|18.44934
20260509170434879|18.36789
20260509170534925|18.44934
20260509170634969|18.42218
20260509170735322|18.31357
20260509170835485|18.31357
20260509170935597|18.42218
20260509171035661|18.42218
20260509171135707|18.31357
20260509171240362|18.36789
20260509171340445|18.42218
20260509171440598|18.42218
20260509171540635|18.39502
20260509171640702|18.42218
20260509171740725|18.44934
20260509171840897|18.31357
20260509171940989|18.42218
20260509172041924|18.42218
20260509172141993|18.4765
20260509172242567|18.55798
20260509172342646|18.39502
20260509172442864|18.42218
20260509172542868|18.42218
20260509172642869|18.55798
20260509172742918|18.39502
20260509172843219|18.66656
20260509172943749|18.42218
20260509173043966|18.42218
20260509173143980|18.42218
20260509173244621|18.39502
20260509173344643|18.39502
20260509173444718|18.44934
20260509173544739|18.1506
20260509173644927|18.77515
20260509173745747|18.44934
20260509173845753|18.44934
20260509173945980|18.39502
20260509174046261|18.44934
20260509174146909|18.44934
20260509174246966|18.4765
20260509174347299|18.44934
20260509174447612|18.44934
20260509174547789|18.36789
20260509174647790|18.44934
20260509174747814|18.55798
20260509174847891|18.58511
20260509174947908|18.50363
20260509175047922|18.4765
20260509175148108|18.4765
20260509175248444|18.53079
20260509175348482|18.44934
20260509175448510|18.4765
20260509175548521|18.77515
20260509175648606|18.4765
20260509175748637|17.60727
20260509175848662|18.4765
20260509175948732|18.44934
20260509180048782|18.53079
20260509180148869|18.58511
20260509180248915|18.53079
20260509180348939|18.55798
20260509180449176|18.58511
20260509180549648|18.44934
20260509180649649|18.55798
20260509180749670|18.4765
20260509180849705|18.50363
20260509180949784|18.4765
20260509181050687|18.4765
20260509181150771|18.4765
20260509181408298|18.53079
20260509181508315|18.39502
20260509181608617|18.50363
20260509181708662|18.4765
20260509181808889|18.44934
20260509181908903|18.42218
20260509182008939|18.42218
20260509182109190|18.53079
20260509182209231|18.50363
20260509182309361|18.50363
20260509182409405|18.42218
20260509182509794|18.53079
20260509182609870|18.50363
20260509182709970|18.53079
20260509182810524|18.66656
20260509182910526|18.4765
20260509183010579|18.44934
20260509183110637|18.42218
20260509183210889|18.4765
20260509183310972|18.4765
20260509183410980|18.4765
20260509183511501|18.55798
20260509183611645|18.53079
20260509183711768|18.36789
20260509183811778|18.55798
20260509183911788|18.55798
20260509184011850|18.53079
20260509184111904|18.55798
20260509184211982|18.4765
20260509184312202|18.55798
20260509184412362|18.58511
20260509184512932|18.42218
20260509184612977|18.53079
20260509184713637|18.61227
20260509184813674|18.53079
20260509184913723|18.4765
20260509185013798|18.55798
20260509185113842|18.55798
20260509185213903|18.55798
20260509185313939|18.04196
20260509185413952|18.42218
20260509185514559|18.53079
20260509185614612|18.6394
20260509185714639|18.23209
20260509185814759|18.69373
20260509185914780|18.44934
20260509190014862|18.4765
20260509190114919|18.55798
20260509190215693|18.55798
20260509190315781|18.58511
20260509190415835|18.55798
20260509190515927|18.53079
20260509190615973|18.50363
20260509190716924|18.58511
20260509190816990|18.50363
20260509190917398|18.44934
20260509191017514|18.44934
20260509191117542|18.55798
20260509191217836|18.4765
20260509191317923|18.50363
20260509191740283|18.55798
20260509191840337|18.55798
20260509191940744|18.61227
20260509192040798|18.4765
20260509192140843|19.04663
20260509192240892|18.55798
20260509192340893|18.53079
20260509192440921|18.58511
20260509192540934|18.58511
20260509192640992|22.17365
20260509192741797|18.72086
20260509192841886|18.66656
20260509192941913|18.58511
20260509193042173|18.55798
20260509193142654|18.55798
20260509193242724|18.53079
20260509193342726|18.53079
20260509193442786|18.55798
20260509193542874|18.53079
20260509193642938|18.58511
20260509193742944|18.55798
20260509193843143|18.53079
20260509193943689|18.66656
20260509194043854|18.6394
20260509194143869|18.55798
20260509194243927|18.58511
20260509194344270|18.61227
20260509194444963|18.58511
20260509194545684|18.55798
20260509194645764|18.58511
20260509194745842|18.74802
20260509194845878|18.55798
20260509194945881|18.55798
20260509195046118|18.53079
20260509195146509|18.58511
20260509195246608|18.53079
20260509195346716|18.39502
20260509195446797|18.58511
20260509195546808|18.72086
20260509195646879|18.61227
20260509195746938|18.53079
20260509195847531|18.6394
20260509195947606|13.72604
20260509200047634|18.58511
20260509200147982|18.44934
20260509200248371|18.55798
20260509200348401|18.4765
20260509200448475|18.58511
20260509200548508|18.53079
20260509200648607|18.55798
20260509200748670|18.53079
20260509200848806|18.58511
20260509200948867|18.72086
20260509201049355|18.58511
20260509201149464|18.61227
20260509201250746|18.4765
20260509201350775|18.53079
20260509201450802|18.55798
20260509201550828|18.39502
20260509201651568|18.31357
20260509201751689|18.58511
20260509201851761|18.55798
20260509201952494|18.61227
20260509202052672|18.72086
20260509202152764|18.53079
20260509202252779|18.4765
20260509202353139|18.31357
20260509202453368|18.53079
20260509202553570|18.55798
20260509202653655|18.80234
20260509202754528|18.55798
20260509202854615|18.77515
20260509202954676|18.50363
20260509203054797|18.53079
20260509203154844|18.55798
20260509203254876|18.61227
20260509203354914|18.50363
20260509203454932|18.55798
20260509203554955|18.4765
20260509203655287|18.58511
20260509203755313|18.44934
20260509203855358|18.44934
20260509203955372|18.55798
20260509204055495|18.55798
20260509204155512|18.66656
20260509204255520|18.31357
20260509204355636|18.58511
20260509204455660|18.34073
20260509204555782|18.58511
20260509204655896|18.55798
20260509204755940|18.58511
20260509204855999|18.55798
20260509204956111|18.82947
20260509205056232|18.53079
20260509205156616|18.58511
20260509205256798|18.72086
20260509205356908|18.6394
20260509205456916|18.53079
20260509205556927|18.66656
20260509205657110|18.61227
20260509205757313|18.61227
20260509205857360|18.53079
20260509205957480|18.55798
20260509210057508|18.6394
20260509210157933|18.58511
20260509210257988|18.69373
20260509210358175|18.6394
20260509210458239|18.55798
20260509210558794|18.6394
20260509210658846|18.55798
20260509210758861|18.66656
20260509210858901|18.53079
20260509210958985|18.53079
20260509211059329|18.50363
20260509211159381|18.58511
20260509211259416|18.4765
20260509211359551|18.42218
20260509211459865|18.61227
20260509211559884|18.61227
20260509211700358|18.53079
20260509211817294|18.6394
20260509211918241|21.92822
20260509212018293|18.61227
20260509212118743|18.55798
20260509212218771|18.58511
20260509212319257|18.58511
20260509212419473|18.66656
20260509212519848|18.61227
20260509212619945|18.58511
20260509212719959|18.6394
20260509212819999|18.55798
20260509212920843|18.55798
20260509213020863|18.61227
20260509213120904|18.66656
20260509213220992|18.58511
20260509213321923|18.6394
20260509213422197|18.6394
20260509213522439|18.72086
20260509213622534|18.58511
20260509213722955|18.69373
20260509213823581|18.69373
20260509213923604|18.69373
20260509214023622|18.69373
20260509214123985|18.58511
20260509214224509|18.58511
20260509214324609|18.69373
20260509214424915|18.6394
20260509214525137|18.58511
20260509214625242|18.6394
20260509214725698|18.58511
20260509214825745|18.58511
20260509214925993|18.34073
20260509215026812|18.58511
20260509215126874|18.74802
20260509215226925|18.55798
20260509215327377|18.58511
20260509215427480|18.55798
20260509215527911|18.6394
20260509215627967|18.58511
20260509215728465|18.66656
20260509215828530|18.55798
20260509215929103|18.55798
20260509220029556|18.58511
20260509220129612|18.69373
20260509220229729|18.58511
20260509220329772|18.6394
20260509220429802|18.55798
20260509220530749|18.4765
20260509220630885|18.25925
20260509220731327|18.61227
20260509220831355|18.66656
20260509220931909|18.69373
20260509221031947|18.61227
20260509221132508|18.55798
20260509221232510|18.4765
20260509221333117|18.55798
20260509221433148|18.53079
20260509221533723|18.58511
20260509221633792|18.53079
20260509221734310|18.28644
20260509221838480|18.58511
20260509221938606|18.6394
20260509222038921|18.61227
20260509222138943|19.29095
20260509222238950|18.55798
20260509222339271|18.58511
20260509222439376|18.4765
20260509222539917|18.58511
20260509222640345|18.44934
20260509222740360|18.4765
20260509222840393|18.55798
20260509222940481|18.58511
20260509223040517|18.4765
20260509223140829|18.61227
20260509223240915|18.53079
20260509223340967|18.55798
20260509223441615|18.69373
20260509223541733|18.58511
20260509223641784|18.53079
20260509223741885|18.66656
20260509223842183|18.53079
20260509223942764|18.39502
20260509224042826|18.6394
20260509224142932|18.55798
20260509224243113|18.69373
20260509224343892|18.6394
20260509224443899|18.53079
20260509224544165|18.53079
20260509224644340|18.55798
20260509224744818|18.58511
20260509224844835|18.58511
20260509224944957|18.61227
20260509225045332|18.55798
20260509225145453|18.55798
20260509225245478|18.53079
20260509225345488|18.53079
20260509225445875|18.61227
20260509225545949|18.09634
20260509225645978|18.53079
20260509225746283|18.53079
20260509225846784|18.55798
20260509225946889|18.58511
20260509230047235|18.58511
20260509230147346|18.53079
20260509230247652|18.55798
20260509230347668|18.50363
20260509230448187|18.42218
20260509230548264|18.55798
20260509230648661|18.58511
20260509230748736|18.4765
20260509230849119|18.42218
20260509230949237|18.55798
20260509231049559|18.4765
20260509231149739|18.53079
20260509231250378|18.25925
20260509231350503|18.53079
20260509231450601|18.53079
20260509231550675|18.55798
20260509231651799|18.53079
20260509231751842|18.4765
20260509231915353|18.69373
20260509232015928|18.53079
20260509232115983|18.58511
20260509232216946|18.58511
20260509232316991|18.80234
20260509232417722|18.55798
20260509232517893|18.53079
20260509232617993|18.53079
20260509232718764|18.58511
20260509232818862|18.53079
20260509232918921|18.55798
20260509233018944|18.55798
20260509233118980|18.44934
20260509233219796|18.53079
20260509233319846|18.50363
20260509233419943|18.42218
20260509233519991|18.55798
20260509233620870|18.58511
20260509233720950|18.12347
20260509233820977|18.66656
20260509233921620|18.4765
20260509234021741|18.53079
20260509234121772|18.55798
20260509234221884|18.55798
20260509234321896|18.50363
20260509234421946|18.55798
20260509234522351|18.55798
20260509234622356|18.50363
20260509234722842|18.44934
20260509234822871|18.53079
20260509234922895|18.55798
20260509235023100|18.6394
20260509235123500|18.39502
20260509235223524|18.55798
20260509235323624|18.55798
20260509235423739|18.55798
20260509235523841|18.4765
20260509235623890|18.55798
20260509235723993|18.55798
20260509235824599|18.69373
20260509235924979|18.69373