20260510000024981|18.50363
20260510000125500|18.58511
20260510000225625|18.61227
20260510000325639|18.4765
20260510000425728|18.61227
20260510000525786|18.53079
20260510000625845|18.53079
20260510000725939|18.53079
20260510000826912|18.58511
20260510000927377|18.58511
20260510001027715|18.4765
20260510001127825|18.50363
20260510001228124|18.53079
20260510001328243|18.4765
20260510001428636|18.61227
20260510001528669|18.53079
20260510001629805|18.55798
20260510001729821|18.53079
20260510001829900|18.53079
20260510002240472|18.74802
20260510002340577|18.77515
20260510002440629|18.42218
20260510002540643|18.58511
20260510002640667|18.55798
20260510002740774|18.55798
20260510002840893|18.42218
20260510002940960|18.55798
20260510003040981|18.58511
20260510003141486|18.66656
20260510003241535|18.58511
20260510003341922|18.61227
20260510003442415|18.55798
20260510003542494|18.61227
20260510003642515|18.55798
20260510003742844|18.50363
20260510003842867|18.6394
20260510003943395|18.58511
20260510004043986|18.6394
20260510004144541|18.58511
20260510004244805|18.69373
20260510004344847|18.4765
20260510004444875|18.58511
20260510004544960|18.58511
20260510004645148|18.55798
20260510004745339|18.53079
20260510004845351|18.80234
20260510004945881|18.6394
20260510005045964|18.6394
20260510005146352|18.55798
20260510005246579|18.61227
20260510005346812|18.61227
20260510005446930|18.58511
20260510005547264|18.55798
20260510005647847|18.66656
20260510005747909|18.58511
20260510005847921|18.66656
20260510005948330|18.6394
20260510010048565|18.53079
20260510010148832|18.69373
20260510010248868|18.6394
20260510010349351|18.61227
20260510010449384|18.69373
20260510010549843|18.66656
20260510010649991|18.6394
20260510010750409|18.61227
20260510010850520|18.23209
20260510010950935|18.58511
20260510011051291|18.58511
20260510011151428|18.55798
20260510011251738|18.66656
20260510011351921|18.53079
20260510011451939|18.61227
20260510011552407|18.50363
20260510011652521|18.31357
20260510011752976|18.1506
20260510011853660|18.55798
20260510011953712|18.50363
20260510012053789|18.31357
20260510012153971|18.44934
20260510012709353|18.55798
20260510012809957|18.53079
20260510012909997|18.55798
20260510013010867|18.6394
20260510013110895|18.58511
20260510013211375|18.66656
20260510013311664|18.58511
20260510013411752|18.58511
20260510013511855|18.66656
20260510013611917|18.69373
20260510013712110|18.66656
20260510013812767|18.58511
20260510013912847|18.4765
20260510014012871|18.58511
20260510014112924|18.53079
20260510014212940|18.58511
20260510014312997|18.55798
20260510014413537|18.44934
20260510014513651|18.6394
20260510014614856|18.61227
20260510014714900|18.34073
20260510014814912|18.58511
20260510014914951|18.6394
20260510015014984|18.55798
20260510015115303|18.61227
20260510015215845|18.53079
20260510015315965|18.66656
20260510015416402|18.6394
20260510015516521|18.58511
20260510015616992|18.55798
20260510015717701|18.61227
20260510015817727|18.53079
20260510015917785|18.55798
20260510020018193|18.6394
20260510020118441|18.58511
20260510020218821|18.58511
20260510020318822|18.4765
20260510020419394|18.72086
20260510020519395|18.53079
20260510020620299|18.55798
20260510020720768|18.58511
20260510020820815|18.55798
20260510020920907|18.4765
20260510021021790|18.53079
20260510021121901|18.58511
20260510021222972|18.53079
20260510021323649|12.23074
20260510021423723|18.50363
20260510021523879|18.61227
20260510021623986|18.55798
20260510021724270|18.53079
20260510021824501|18.53079
20260510021924511|18.50363
20260510022025450|18.55798
20260510022125495|18.66656
20260510022225543|18.55798
20260510022325648|18.55798
20260510022426738|18.44934
20260510022526971|18.44934
20260510022627837|18.4765
20260510023438857|18.55798
20260510023538919|18.58511
20260510023638973|18.58511
20260510023739728|18.42218
20260510023839835|18.53079
20260510023939862|18.53079
20260510024039914|18.58511
20260510024139992|18.58511
20260510024240101|18.4765
20260510024340821|18.50363
20260510024440833|18.55798
20260510024540888|18.53079
20260510024640912|18.55798
20260510024740976|18.6394
20260510024840996|18.50363
20260510024941279|18.50363
20260510025041369|18.6394
20260510025141387|18.50363
20260510025241916|18.6394
20260510025341978|18.55798
20260510025442482|18.42218
20260510025542559|18.58511
20260510025642670|18.53079
20260510025742896|18.42218
20260510025843184|18.53079
20260510025943227|18.31357
20260510030043229|18.61227
20260510030143351|18.55798
20260510030243784|18.6394
20260510030343808|18.28644
20260510030443825|18.42218
20260510030543879|18.55798
20260510030643910|18.55798
20260510030743994|18.53079
20260510030844126|18.58511
20260510030944278|18.28644
20260510031044380|18.58511
20260510031144405|18.42218
20260510031244420|18.58511
20260510031344631|18.58511
20260510031444692|18.55798
20260510031544799|18.42218
20260510031644845|18.53079
20260510031744917|18.55798
20260510031844963|18.55798
20260510031944987|18.53079
20260510032045440|18.44934
20260510032145917|18.53079
20260510032245986|18.44934
20260510032346617|18.39502
20260510032446719|18.44934
20260510032546806|18.4765
20260510032646978|18.55798
20260510032747155|18.31357
20260510032847480|18.53079
20260510032947489|18.55798
20260510033047966|18.58511
20260510033148270|18.53079
20260510033248559|18.53079
20260510033348670|18.4765
20260510033448768|18.50363
20260510033549732|18.53079
20260510033649777|18.4765
20260510033750318|18.44934
20260510033850388|18.44934
20260510033950812|18.44934
20260510034050915|18.53079
20260510034151350|18.53079
20260510034251395|18.61227
20260510034351880|18.44934
20260510034451940|18.69373
20260510034552422|18.44934
20260510034652916|18.42218
20260510034753118|18.53079
20260510034853230|18.53079
20260510034953528|18.44934
20260510035053605|18.42218
20260510035154599|18.50363
20260510035254954|18.4765
20260510035355648|18.53079
20260510035455725|18.91092
20260510035555903|18.69373
20260510035655988|18.39502
20260510035756390|18.58511
20260510035856393|18.44934
20260510035956445|18.53079
20260510040056498|18.44934
20260510040156731|18.4765
20260510040256792|18.44934
20260510040357286|18.44934
20260510040457911|18.44934
20260510040557915|18.53079
20260510040658157|18.53079
20260510040758442|18.39502
20260510040858500|18.69373
20260510040958958|18.50363
20260510041059299|18.42218
20260510041159356|18.42218
20260510041259408|18.36789
20260510041359507|18.58511
20260510041459560|18.44934
20260510041559896|18.4765
20260510041659969|18.42218
20260510041800588|18.4765
20260510041900598|18.53079
20260510042000610|18.58511
20260510042100659|18.39502
20260510042200733|18.39502
20260510042300752|18.39502
20260510042400875|18.44934
20260510042500993|18.44934
20260510042601239|18.44934
20260510042701914|18.4765
20260510042802285|18.42218
20260510042902334|18.44934
20260510043002541|18.55798
20260510043102987|18.53079
20260510043203549|18.82947
20260510043303597|18.53079
20260510043403642|18.55798
20260510043521792|18.55798
20260510043621795|18.44934
20260510043721853|18.39502
20260510043821881|18.66656
20260510043922849|18.42218
20260510044022941|18.39502
20260510044123350|18.58511
20260510044223401|18.39502
20260510044323904|18.39502
20260510044423947|18.44934
20260510044524425|18.44934
20260510044624977|18.55798
20260510044725625|18.44934
20260510044825634|17.79745
20260510044925678|18.42218
20260510045025685|18.53079
20260510045126122|18.55798
20260510045226473|18.42218
20260510045326640|18.42218
20260510045426664|18.31357
20260510045527231|18.39502
20260510045627243|18.39502
20260510045727794|18.42218
20260510045827901|18.42218
20260510045927979|18.42218
20260510050028736|18.31357
20260510050128867|18.4765
20260510050228901|18.4765
20260510050329393|18.50363
20260510050429735|18.4765
20260510050529999|18.42218
20260510050630914|18.50363
20260510050731239|18.53079
20260510050831270|18.44934
20260510050931814|18.42218
20260510051031933|18.17776
20260510051132386|18.44934
20260510051232445|18.42218
20260510051332476|18.4765
20260510051432979|18.55798
20260510051533137|18.50363
20260510051633937|18.42218
20260510051733985|18.42218
20260510051834144|18.42218
20260510051934239|18.42218
20260510052034606|18.44934
20260510052134718|18.44934
20260510052234724|18.61227
20260510052334762|18.53079
20260510052434851|18.53079
20260510052535130|18.50363
20260510052635227|18.44934
20260510052735617|18.69373
20260510052835673|18.4765
20260510052936149|18.58511
20260510053036332|18.36789
20260510053136584|18.4765
20260510053236613|18.50363
20260510053336660|18.80234
20260510053436990|18.44934
20260510053537163|18.39502
20260510053637226|18.4765
20260510053737368|18.44934
20260510053837831|18.4765
20260510053937919|18.50363
20260510054037961|18.42218
20260510054138812|18.31357
20260510054238875|18.66656
20260510054338908|18.50363
20260510054438911|18.42218
20260510054538936|18.42218
20260510054639407|18.1506
20260510054739596|18.39502
20260510054839605|18.39502
20260510054939785|18.4765
20260510055039873|18.44934
20260510055139979|18.53079
20260510055240399|18.55798
20260510055340573|18.42218
20260510055440900|18.39502
20260510055540918|18.42218
20260510055641453|18.31357
20260510055741666|18.50363
20260510055841986|18.44934
20260510055942962|18.53079
20260510060043124|19.10092
20260510060143314|18.44934
20260510060243389|18.42218
20260510060343749|18.42218
20260510060443793|18.44934
20260510060543916|18.61227
20260510060644120|18.44934
20260510060744733|18.28644
20260510060845849|18.93805
20260510060945909|18.01483
20260510061046293|18.74802
20260510061146354|18.50363
20260510061246806|18.50363
20260510061346886|18.53079
20260510061447261|18.36789
20260510061547369|18.42218
20260510061647831|18.42218
20260510061747917|18.44934
20260510061848324|18.50363
20260510061948388|18.55798
20260510062048777|18.55798
20260510062148785|18.44934
20260510062249247|18.44934
20260510062349265|18.4765
20260510062449792|18.4765
20260510062549867|18.44934
20260510062650287|18.50363
20260510062750361|18.42218
20260510062850775|18.53079
20260510062950787|18.42218
20260510063051266|18.44934
20260510063151366|18.55798
20260510063251772|18.42218
20260510063351813|18.39502
20260510063938300|18.50363
20260510064038362|18.44934
20260510064138403|18.50363
20260510064238513|18.42218
20260510064338865|18.44934
20260510064438916|18.42218
20260510064538968|18.42218
20260510064639206|18.53079
20260510064739692|18.55798
20260510064839799|18.69373
20260510064939814|17.58011
20260510065039852|18.42218
20260510065139897|18.42218
20260510065240390|18.53079
20260510065340427|18.44934
20260510065440597|18.39502
20260510065540654|18.42218
20260510065640926|18.53079
20260510065740943|18.50363
20260510065840983|18.44934
20260510065941757|18.28644
20260510070041800|18.44934
20260510070141855|18.44934
20260510070241945|18.53079
20260510070341987|18.53079
20260510070442493|18.42218
20260510070542574|18.55798
20260510070642924|18.44934
20260510070742944|18.53079
20260510070842985|18.44934
20260510070943374|18.66656
20260510071043496|18.44934
20260510071143790|18.44934
20260510071243803|18.4765
20260510071343887|18.4765
20260510071443949|18.53079
20260510071543965|18.53079
20260510071644602|18.44934
20260510071744637|18.58511
20260510071844682|18.53079
20260510071944754|18.42218
20260510072044947|18.20493
20260510072145211|18.53079
20260510072245832|18.50363
20260510072345896|18.4765
20260510072445972|18.77515
20260510072546315|18.55798
20260510072646388|18.55798
20260510072746957|18.44934
20260510072846996|18.4765
20260510072947520|18.39502
20260510073047537|21.84647
20260510073148109|18.85663
20260510073248176|18.01483
20260510073348646|18.44934
20260510073448725|18.55798
20260510073549238|18.50363
20260510073649731|18.53079
20260510073749880|18.53079
20260510073849888|18.44934
20260510073949965|18.53079
20260510074049976|18.44934
20260510074150238|18.55798
20260510074250306|18.44934
20260510074350694|18.53079
20260510074450775|18.53079
20260510074550855|18.36789
20260510074650914|18.50363
20260510074750950|18.58511
20260510074851244|18.44934
20260510074951412|18.44934
20260510075051518|18.4765
20260510075151574|18.4765
20260510075251614|18.4765
20260510075351942|18.34073
20260510075451992|18.53079
20260510075552810|18.50363
20260510075652872|18.4765
20260510075752910|18.39502
20260510075853299|18.53079
20260510075953589|18.44934
20260510080053883|18.53079
20260510080153926|18.50363
20260510080253974|18.66656
20260510080354667|18.55798
20260510080454722|18.42218
20260510080554744|18.42218
20260510080654852|18.6394
20260510080754859|18.50363
20260510080855431|18.4765
20260510080955713|18.53079
20260510081055948|18.44934
20260510081156340|18.4765
20260510081256398|18.44934
20260510081356433|18.44934
20260510081456868|18.4765
20260510081556875|18.42218
20260510081656952|18.39502
20260510081756984|18.36789
20260510081857817|18.55798
20260510081957941|18.36789
20260510082058352|18.50363
20260510082158632|18.44934
20260510082258825|18.55798
20260510082358891|18.44934
20260510082459292|18.4765
20260510082559589|18.44934
20260510082659732|18.42218
20260510082759755|18.69373
20260510082859934|18.53079
20260510082959987|18.6394
20260510083100758|18.1506
20260510083200936|18.53079
20260510083301244|18.53079
20260510083401257|18.55798
20260510083501711|18.50363
20260510083601732|18.50363
20260510083701929|18.4765
20260510083801986|17.98764
20260510083902763|18.44934
20260510084005419|18.66656
20260510084105869|18.4765
20260510084205980|18.31357
20260510084306594|18.4765
20260510084406936|18.4765
20260510084507307|18.42218
20260510084607752|18.53079
20260510084707762|18.06918
20260510084807852|18.50363
20260510084907895|18.44934
20260510085007920|18.58511
20260510085107999|18.4765
20260510085208432|18.44934
20260510085308489|18.4765
20260510085408604|18.42218
20260510085508641|18.06918
20260510085608725|18.72086
20260510085708758|18.50363
20260510085808971|18.4765
20260510085909150|18.4765
20260510090009480|18.44934
20260510090109655|18.42218
20260510090209673|18.55798
20260510090310126|18.55798
20260510090410211|18.44934
20260510090510661|18.42218
20260510090610742|18.53079
20260510090711137|18.44934
20260510090811244|18.4765
20260510090911655|18.4765
20260510091011730|18.39502
20260510091112168|18.39502
20260510091212888|18.42218
20260510091312943|18.44934
20260510091412977|18.44934
20260510091513294|18.44934
20260510091613439|18.58511
20260510091713805|18.39502
20260510091813871|18.50363
20260510091914363|18.39502
20260510092014407|18.53079
20260510092114904|18.4765
20260510092214942|18.44934
20260510092315512|18.44934
20260510092415634|18.25925
20260510092516683|18.44934
20260510092616795|18.42218
20260510092716856|18.25925
20260510092816893|18.50363
20260510092917156|18.39502
20260510093017837|18.42218
20260510093117947|18.44934
20260510093217999|18.4765
20260510093318323|18.55798
20260510093418768|18.25925
20260510093518854|18.44934
20260510093618968|18.55798
20260510093719420|18.44934
20260510093819472|18.69373
20260510093919944|18.42218
20260510094019981|18.39502
20260510094120955|18.42218
20260510094221273|18.53079
20260510094321370|18.69373
20260510094421473|18.44934
20260510094521630|18.44934
20260510094621698|25.38696
20260510094721779|18.4765
20260510094821846|18.42218
20260510094921867|18.50363
20260510095021931|18.53079
20260510095121939|18.72086
20260510095222116|18.1506
20260510095322859|18.44934
20260510095422919|18.44934
20260510095523349|18.50363
20260510095623470|18.44934
20260510095723486|18.44934
20260510095823522|18.44934
20260510095923570|18.55798
20260510100023611|18.44934
20260510100123672|18.44934
20260510100223681|18.34073
20260510100323722|18.12347
20260510100423737|18.50363
20260510100523774|18.53079
20260510100623809|18.4765
20260510100724286|18.4765
20260510100824620|18.50363
20260510100924773|18.44934
20260510101024878|18.44934
20260510101125372|18.53079
20260510101225490|18.17776
20260510101325795|18.50363
20260510101425864|18.42218
20260510101526240|18.44934
20260510101626355|18.42218
20260510101726671|18.42218
20260510101826776|18.42218
20260510101927832|17.98764
20260510102027908|18.4765
20260510102127991|18.01483
20260510102228294|18.44934
20260510102328444|18.44934
20260510102428478|18.4765
20260510102528485|18.42218
20260510102628603|18.39502
20260510102728926|18.50363
20260510102828929|18.36789
20260510102929368|18.42218
20260510103029381|18.4765
20260510103129898|18.44934
20260510103229978|18.44934
20260510103330360|18.39502
20260510103430362|18.44934
20260510103530815|18.50363
20260510103630855|18.42218
20260510103731280|18.53079
20260510103831511|18.42218
20260510103931799|18.42218
20260510104023471|18.55798
20260510104123516|18.55798
20260510104223532|18.44934
20260510104323617|18.4765
20260510104423661|18.39502
20260510104523965|18.42218
20260510104624287|18.44934
20260510104724590|18.4765
20260510104824961|18.4765
20260510104925264|18.4765
20260510105025700|18.69373
20260510105125907|18.44934
20260510105226254|18.4765
20260510105326354|18.53079
20260510105426392|18.44934
20260510105526580|18.4765
20260510105626648|18.42218
20260510105726673|18.44934
20260510105826713|18.4765
20260510105926751|18.44934
20260510110026780|18.53079
20260510110126889|18.82947
20260510110226921|18.4765
20260510110327853|18.44934
20260510110427912|18.34073
20260510110527927|18.42218
20260510110628146|18.80234
20260510110728967|18.55798
20260510110829709|18.50363
20260510110929728|18.50363
20260510111029765|18.53079
20260510111129852|18.4765
20260510111229895|18.39502
20260510111329978|18.34073
20260510111430240|18.44934
20260510111530530|18.44934
20260510111630629|18.34073
20260510111730665|18.53079
20260510111830744|18.4765
20260510111930790|18.55798
20260510112030815|18.50363
20260510112130919|18.50363
20260510112230970|18.50363
20260510112331120|18.50363
20260510112431224|18.44934
20260510112531260|18.42218
20260510112631351|18.42218
20260510112731400|18.53079
20260510112831750|18.25925
20260510112931784|18.53079
20260510113031851|18.44934
20260510113131943|18.44934
20260510113232586|18.44934
20260510113332717|18.91092
20260510113432792|18.44934
20260510113532847|18.44934
20260510113632850|18.44934
20260510113732894|18.17776
20260510113833327|18.44934
20260510113933578|18.44934
20260510114033674|18.61227
20260510114134647|18.31357
20260510114234808|18.4765
20260510114335264|18.58511
20260510114435936|18.39502
20260510114536171|18.55798
20260510114636387|18.53079
20260510114736488|18.50363
20260510114836530|18.55798
20260510114936896|18.44934
20260510115036968|18.42218
20260510115137476|18.42218
20260510115237525|18.25925
20260510115338814|18.55798
20260510115438913|18.50363
20260510115538972|18.44934
20260510115639666|18.44934
20260510115739766|18.50363
20260510115839887|18.55798
20260510115940848|18.53079
20260510120040858|18.4765
20260510120141351|18.42218
20260510120241379|18.53079
20260510120341918|18.50363
20260510120441989|18.42218
20260510120542388|18.50363
20260510120642403|18.4765
20260510120742902|18.42218
20260510120842982|18.53079
20260510120943464|18.53079
20260510121043523|18.50363
20260510121144607|18.44934
20260510121244654|18.55798
20260510121344706|18.53079
20260510121444739|18.58511
20260510121545101|18.42218
20260510121645352|18.42218
20260510121745636|18.72086
20260510121845650|18.53079
20260510121946179|18.44934
20260510122046227|18.55798
20260510122146784|18.44934
20260510122246893|18.04196
20260510122347312|18.53079
20260510122447420|18.55798
20260510122547861|18.44934
20260510122647918|18.69373
20260510122748402|18.53079
20260510122848779|18.55798
20260510122948961|18.58511
20260510123049266|18.72086
20260510123149599|18.58511
20260510123249782|18.44934
20260510123350132|18.82947
20260510123450799|18.53079
20260510123550822|18.55798
20260510123650912|18.50363
20260510123751251|18.82947
20260510123851258|18.4765
20260510123951784|18.55798
20260510124128800|18.55798
20260510124228887|18.55798
20260510124329574|18.44934
20260510124429813|18.53079
20260510124530646|18.55798
20260510124630667|18.50363
20260510124730702|18.53079
20260510124830817|18.55798
20260510124931192|18.50363
20260510125031200|18.82947
20260510125131464|18.53079
20260510125231471|18.4765
20260510125331977|18.44934
20260510125432574|18.4765
20260510125532583|18.44934
20260510125632655|18.39502
20260510125732926|18.4765
20260510125832962|18.53079
20260510125933432|18.44934
20260510130033683|18.55798
20260510130133909|18.53079
20260510130233929|17.96045
20260510130334446|18.53079
20260510130434530|18.55798
20260510130534922|18.50363
20260510130635895|18.55798
20260510130735919|18.4765
20260510130835932|18.53079
20260510130936527|18.53079
20260510131036651|18.4765
20260510131136685|18.50363
20260510131236994|18.50363
20260510131337114|18.44934
20260510131437764|18.50363
20260510131537858|18.50363
20260510131637884|18.55798
20260510131737957|18.53079
20260510131837993|18.55798
20260510131938472|18.50363
20260510132038506|18.42218
20260510132139333|18.53079
20260510132239356|18.53079
20260510132339515|18.42218
20260510132439602|18.4765
20260510132540463|18.42218
20260510132640470|18.53079
20260510132740563|18.4765
20260510132840596|18.31357
20260510132941525|18.58511
20260510133041861|17.85184
20260510133141883|18.55798
20260510133241965|18.53079
20260510133342132|18.55798
20260510133442245|18.4765
20260510133542670|18.58511
20260510133642745|18.53079
20260510133743194|18.55798
20260510133843232|18.53079
20260510133943709|18.82947
20260510134043745|18.42218
20260510134143760|18.55798
20260510134243877|18.61227
20260510134343924|18.72086
20260510134444143|18.50363
20260510134544566|18.58511
20260510134644744|18.55798
20260510134744849|18.50363
20260510134845290|18.53079
20260510134945384|18.55798
20260510135045791|20.73056
20260510135145915|18.53079
20260510135246306|18.53079
20260510135346348|18.66656
20260510135446611|18.44934
20260510135546875|18.55798
20260510135646904|18.50363
20260510135747275|18.44934
20260510135847477|18.34073
20260510135947735|18.17776
20260510140047774|18.58511
20260510140147813|18.55798
20260510140247917|18.4765
20260510140347958|18.55798
20260510140447984|18.82947
20260510140548833|18.58511
20260510140648853|18.53079
20260510140748980|18.06918
20260510140848994|18.58511
20260510140949481|18.55798
20260510141049512|18.55798
20260510141149748|18.4765
20260510141249792|18.55798
20260510141349873|18.61227
20260510141449986|18.58511
20260510141550910|18.69373
20260510141650979|18.58511
20260510141751914|18.44934
20260510141851998|18.58511
20260510141952428|18.55798
20260510142052495|18.58511
20260510142152588|18.58511
20260510142252902|18.53079
20260510142352928|18.53079
20260510142452987|18.58511
20260510142553889|18.20493
20260510142653906|18.28644
20260510142753921|18.55798
20260510142854194|18.42218
20260510142954733|18.77515
20260510143054793|18.53079
20260510143154850|18.58511
20260510143254896|18.61227
20260510143354906|18.82947
20260510143454946|18.74802
20260510143555538|18.55798
20260510143655922|18.42218
20260510143756575|19.75253
20260510143856995|18.55798
20260510143957156|18.55798
20260510144159855|18.58511
20260510144259901|18.53079
20260510144359983|18.61227
20260510144459987|18.4765
20260510144600681|18.55798
20260510144700802|18.53079
20260510144800876|18.6394
20260510144900939|18.61227
20260510145000950|18.61227
20260510145100978|18.55798
20260510145201114|18.61227
20260510145301678|18.58511
20260510145401754|18.55798
20260510145501875|18.55798
20260510145601929|18.58511
20260510145701972|18.77515
20260510145801975|18.66656
20260510145902239|18.20493
20260510150002477|18.66656
20260510150102479|18.6394
20260510150202762|18.6394
20260510150302813|18.66656
20260510150402881|18.66656
20260510150502894|18.69373
20260510150603134|18.42218
20260510150703293|18.66656
20260510150803970|18.58511
20260510150903996|18.61227
20260510151004716|18.58511
20260510151104761|18.66656
20260510151204843|18.6394
20260510151304937|18.66656
20260510151404965|18.80234
20260510151505340|18.55798
20260510151605664|18.69373
20260510151705912|18.58511
20260510151806200|18.6394
20260510151906328|18.69373
20260510152006351|18.69373
20260510152106473|18.66656
20260510152206488|18.58511
20260510152306505|18.66656
20260510152406802|18.61227
20260510152506874|18.6394
20260510152607260|18.61227
20260510152707757|18.6394
20260510152807773|18.69373
20260510152907801|18.66656
20260510153007877|18.66656
20260510153107940|18.61227
20260510153208848|18.61227
20260510153308941|18.61227
20260510153409349|18.69373
20260510153509400|18.69373
20260510153609864|18.69373
20260510153709887|18.66656
20260510153809997|18.55798
20260510153910451|18.66656
20260510154010936|18.6394
20260510154111359|18.99234
20260510155754359|18.77515
20260510155854429|18.69373
20260510155954929|18.66656
20260510160054945|18.66656
20260510160154973|18.6394
20260510160255210|18.66656
20260510160355730|18.06918
20260510160455805|18.72086
20260510160555906|18.66656
20260510160655908|18.66656
20260510160755929|18.66656
20260510160856813|18.66656
20260510160956894|18.69373
20260510161056988|18.77515
20260510161157102|18.6394
20260510161257225|18.69373
20260510161357531|18.6394
20260510161457690|18.58511
20260510161557753|18.58511
20260510161657764|18.61227
20260510161757840|18.72086
20260510161857850|18.69373
20260510161957861|18.58511
20260510162057940|18.72086
20260510162158452|18.69373
20260510162258493|18.69373
20260510162358509|18.69373
20260510162458658|18.77515
20260510162558741|18.74802
20260510162659173|19.04663
20260510162759306|18.69373
20260510162859619|18.69373
20260510162959621|18.39502
20260510163100940|18.69373
20260510163200981|18.72086
20260510163301772|18.80234
20260510163401906|18.85663
20260510163501997|18.6394
20260510163602466|18.55798
20260510163702689|18.66656
20260510163802770|18.72086
20260510163902805|18.82947
20260510164002814|19.07376
20260510164102935|18.69373
20260510164202950|18.72086
20260510164303897|18.88376
20260510164403917|18.69373
20260510164503959|18.66656
20260510164604542|18.80234
20260510164704611|18.72086
20260510164804655|18.66656
20260510164904765|18.82947
20260510165004801|18.77515
20260510165105141|18.80234
20260510165205378|18.69373
20260510165305708|18.80234
20260510165405780|18.80234
20260510165506202|18.72086
20260510165606587|18.74802
20260510165706740|18.96521
20260510165807188|18.74802
20260510165907473|18.77515
20260510170007821|18.80234
20260510170107830|18.77515
20260510170207888|18.80234
20260510170307931|18.77515
20260510170408425|18.74802
20260510170508468|18.77515
20260510170608821|18.80234
20260510170709122|18.96521
20260510170809627|18.39502
20260510170909689|20.0784
20260510171009732|18.85663
20260510171110104|18.36789
20260510171210280|18.80234
20260510171310692|18.74802
20260510171410782|18.77515
20260510171511188|18.74802
20260510171611480|18.74802
20260510171711744|18.85663
20260510171811778|18.80234
20260510171912277|18.74802
20260510172012684|19.37241
20260510172112798|18.72086
20260510172212888|18.77515
20260510172313386|18.85663
20260510172413484|18.74802
20260510172513939|18.74802
20260510172613978|18.80234
20260510172714533|18.77515
20260510172814994|18.72086
20260510172915108|18.80234
20260510173015382|18.85663
20260510173115718|18.80234
20260510173215882|18.88376
20260510173316271|18.77515
20260510173416273|19.20953
20260510173516834|18.80234
20260510173616892|18.80234
20260510173717413|18.82947
20260510173817475|18.77515
20260510173917962|19.34528
20260510174018526|19.0195
20260510174118591|18.82947
20260510174218694|18.88376
20260510174319117|18.82947
20260510174419238|18.69373
20260510174519705|18.99234
20260510174619772|19.37241
20260510174720290|18.72086
20260510174820506|18.85663
20260510174920902|18.82947
20260510175020947|18.82947
20260510175121464|18.74802
20260510175221600|18.82947
20260510175321956|18.85663
20260510175422389|18.85663
20260510175522452|18.80234
20260510180405854|19.26382
20260510180505972|18.80234
20260510180606926|18.80234
20260510180706973|18.82947
20260510180807163|18.80234
20260510180907225|18.82947
20260510181007240|18.82947
20260510181107352|18.82947
20260510181207597|18.88376
20260510181307662|18.82947
20260510181407676|18.82947
20260510181507723|18.82947
20260510181607843|18.80234
20260510181707896|18.82947
20260510181808477|18.74802
20260510181908494|18.74802
20260510182008606|18.72086
20260510182108675|18.69373
20260510182208761|18.88376
20260510182308770|18.74802
20260510182408786|18.77515
20260510182508898|18.88376
20260510182608982|18.85663
20260510182709549|18.72086
20260510182809737|18.82947
20260510182909850|18.82947
20260510183009886|18.82947
20260510183109911|18.80234
20260510183209988|18.96521
20260510183310111|18.69373
20260510183410333|18.77515
20260510183510915|18.80234
20260510183610981|18.82947
20260510183711477|16.87296
20260510183811606|18.82947
20260510183911810|18.77515
20260510184011899|18.82947
20260510184111917|18.85663
20260510184211985|18.88376
20260510184312102|18.77515
20260510184412697|18.82947
20260510184512859|18.82947
20260510184612997|18.80234
20260510184713892|18.53079
20260510184813943|18.80234
20260510184913953|18.88376
20260510185014263|18.80234
20260510185114385|18.82947
20260510185214473|18.85663
20260510185314599|18.82947
20260510185414617|18.85663
20260510185514885|18.77515
20260510185614987|18.85663
20260510185715156|18.91092
20260510185815237|18.82947
20260510185915242|18.80234
20260510190015992|18.93805
20260510190116101|18.88376
20260510190216305|18.85663
20260510190316361|18.88376
20260510190416936|18.85663
20260510190516953|18.91092
20260510190616974|18.82947
20260510190716984|18.82947
20260510190817814|18.82947
20260510190917844|18.82947
20260510191017985|18.85663
20260510191118104|18.80234
20260510191218293|18.88376
20260510191318383|18.85663
20260510191418648|18.58511
20260510191518658|18.85663
20260510191618746|18.80234
20260510191718855|18.93805
20260510191818960|18.80234
20260510191919106|18.82947
20260510192019225|18.85663
20260510192119509|18.85663
20260510192219772|18.82947
20260510192319798|18.82947
20260510192419941|18.82947
20260510192520949|18.88376
20260510192620984|18.80234
20260510192721667|18.88376
20260510192821767|18.93805
20260510192921959|18.99234
20260510193022347|18.85663
20260510193122397|16.65518
20260510193222951|18.85663
20260510193323744|18.80234
20260510193423765|18.91092
20260510193523973|18.88376
20260510193623986|18.99234
20260510193724639|18.93805
20260510193824669|18.77515
20260510193924723|18.85663
20260510194024769|18.91092
20260510194124770|18.93805
20260510194224844|18.82947
20260510194324959|18.82947
20260510194425202|18.91092
20260510194525901|18.88376
20260510194625953|18.93805
20260510194726268|18.80234
20260510194826388|18.80234
20260510194926855|18.91092
20260510195026879|18.66656
20260510195126893|18.82947
20260510195226966|18.96521
20260510195327871|18.85663
20260510195427874|18.93805
20260510195527953|18.85663
20260510195627967|18.91092
20260510195728295|18.93805
20260510195828399|18.82947
20260510195928881|18.96521
20260510200028947|18.82947
20260510200129438|18.93805
20260510200229718|18.82947
20260510200330752|18.82947
20260510200459204|18.91092
20260510200559735|18.91092
20260510200700517|18.85663
20260510200800620|18.82947
20260510200901202|18.80234
20260510201001238|18.77515
20260510201101526|18.80234
20260510201201759|18.80234
20260510201302585|18.77515
20260510201402871|18.82947
20260510201502943|18.85663
20260510201602979|18.85663
20260510201703156|18.82947
20260510201803257|18.93805
20260510201903662|18.80234
20260510202003744|18.93805
20260510202104154|18.82947
20260510202204776|18.80234
20260510202304848|18.85663
20260510202404948|18.85663
20260510202505185|18.91092
20260510202605245|18.82947
20260510202705629|18.85663
20260510202805712|18.88376
20260510202906751|18.82947
20260510203006809|18.82947
20260510203106861|18.82947
20260510203206865|18.91092
20260510203306953|18.82947
20260510203406956|18.82947
20260510203506957|18.88376
20260510203607313|18.82947
20260510203707894|18.85663
20260510203807939|18.85663
20260510203908333|18.99234
20260510204008857|18.93805
20260510204108888|18.82947
20260510204209127|18.85663
20260510204309213|18.80234
20260510204409827|18.82947
20260510204509835|18.85663
20260510204609895|18.88376
20260510204710154|18.96521
20260510204810236|18.93805
20260510204910610|18.80234
20260510205010618|18.74802
20260510205111640|18.85663
20260510205211794|18.17776
20260510205311843|18.91092
20260510205411918|18.74802
20260510205512694|18.82947
20260510205612731|18.85663
20260510205712775|18.82947
20260510205812783|18.80234
20260510205912996|18.85663
20260510210013104|18.88376
20260510210113461|18.93805
20260510210213476|18.85663
20260510210313997|18.88376
20260510210414629|18.80234
20260510210514698|18.80234
20260510210614790|18.85663
20260510210714809|18.77515
20260510210814998|19.07376
20260510210915612|18.88376
20260510211015958|18.88376
20260510211116681|18.82947
20260510211216723|18.91092
20260510211316743|18.80234
20260510211416879|18.88376
20260510211516978|18.93805
20260510211617731|18.93805
20260510211717825|19.37241
20260510211817848|18.88376
20260510211917940|18.96521
20260510212017965|18.88376
20260510212118710|18.72086
20260510212218726|18.82947
20260510212318762|18.93805
20260510212418877|18.88376
20260510212518901|18.82947
20260510212618952|18.88376
20260510212719325|18.82947
20260510212819885|18.85663
20260510212919915|18.53079
20260510213019934|18.77515
20260510213119952|19.15521
20260510213220290|18.96521
20260510213320398|19.34528
20260510213420507|18.82947
20260510213520549|18.85663
20260510213620590|18.82947
20260510213720661|18.82947
20260510213820840|18.85663
20260510213920925|18.82947
20260510214020992|18.88376
20260510214121113|18.91092
20260510214221814|18.82947
20260510214321855|18.82947
20260510214422329|18.91092
20260510214522946|18.66656
20260510214623438|18.91092
20260510214723530|18.82947
20260510214823615|19.0195
20260510214923618|18.85663
20260510215024461|18.82947
20260510215124890|18.93805
20260510215224936|19.0195
20260510215324974|19.10092
20260510215425140|18.93805
20260510215525144|18.80234
20260510215625697|18.55798
20260510215725863|18.85663
20260510215826251|18.85663
20260510215926456|18.88376
20260510220026798|18.80234
20260510220126806|18.66656
20260510220226865|18.96521
20260510220326906|19.29095
20260510220426940|18.96521
20260510221313294|18.93805
20260510221413349|18.85663
20260510221513392|18.85663
20260510221613892|18.85663
20260510221713975|18.82947
20260510221814554|18.85663
20260510221914952|18.88376
20260510222014968|18.85663
20260510222114984|18.85663
20260510222214991|18.85663
20260510222315102|18.80234
20260510222415108|18.80234
20260510222515443|18.93805
20260510222615958|18.85663
20260510222716476|18.82947
20260510222816479|18.91092
20260510222916874|18.69373
20260510223016972|18.85663
20260510223117658|18.82947
20260510223217957|18.80234
20260510223318137|18.85663
20260510223418972|18.80234
20260510223519180|18.85663
20260510223619969|18.69373
20260510223720435|18.85663
20260510223820525|18.82947
20260510223920638|18.72086
20260510224020664|18.80234
20260510224120669|18.85663
20260510224220954|18.82947
20260510224321204|18.82947
20260510224421245|18.93805
20260510224521593|18.80234
20260510224621651|18.85663
20260510224721726|18.82947
20260510224821762|18.91092
20260510224921781|19.07376
20260510225021819|18.80234
20260510225121926|18.80234
20260510225221970|18.88376
20260510225322334|18.80234
20260510225422341|18.88376
20260510225522386|18.88376
20260510225622645|18.72086
20260510225722722|18.82947
20260510225822729|18.77515
20260510225922796|18.80234
20260510230022810|18.82947
20260510230122932|18.77515
20260510230223932|18.80234
20260510230324192|18.93805
20260510230424779|18.82947
20260510230524842|18.85663
20260510230624850|18.82947
20260510230724927|18.85663
20260510230824937|18.85663
20260510230925157|18.91092
20260510231025250|18.82947
20260510231125494|18.82947
20260510231225602|18.82947
20260510231325991|18.82947
20260510231426654|18.88376
20260510231526674|18.82947
20260510231626721|18.82947
20260510231726756|18.93805
20260510231827635|18.80234
20260510231927774|18.80234
20260510232028113|19.67105
20260510232128195|18.72086
20260510232228592|18.85663
20260510232328604|18.88376
20260510232429416|18.80234
20260510232608885|18.82947
20260510232708950|18.85663
20260510232809215|18.85663
20260510232909405|18.85663
20260510233009714|18.80234
20260510233109720|18.85663
20260510233210156|18.82947
20260510233310511|18.80234
20260510233410628|18.80234
20260510233510642|18.80234
20260510233611175|18.85663
20260510233711231|18.88376
20260510233811659|18.82947
20260510233911719|18.99234
20260510234011765|18.96521
20260510234111804|18.80234
20260510234212626|18.72086
20260510234312662|18.61227
20260510234413137|18.72086
20260510234513365|18.80234
20260510234613661|18.85663
20260510234713736|18.80234
20260510234814132|18.82947
20260510234914945|18.85663
20260510235014994|18.85663
20260510235115138|18.74802
20260510235215906|18.91092
20260510235315983|18.82947
20260510235415991|18.74802
20260510235516804|18.80234
20260510235616862|18.91092
20260510235716946|19.39957
20260510235816997|18.82947
20260510235917246|18.82947